40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 3 | 20230926 | 210100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230926 | 210000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230926 | 205900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230926 | 205800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230926 | 205700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230926 | 205600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230926 | 205500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230926 | 205400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230926 | 205300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230926 | 205200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230926 | 205100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230926 | 205000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230926 | 204900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230926 | 204800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230926 | 204700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230926 | 204600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230926 | 204500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230926 | 204400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230926 | 204300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230926 | 204200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230926 | 204100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230926 | 204000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230926 | 203900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230926 | 203800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230926 | 203700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230926 | 203600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230926 | 203500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230926 | 203400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230926 | 203300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230926 | 203200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 33 | 20230926 | 203100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230926 | 203000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230926 | 202900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230926 | 202800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230926 | 202700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230926 | 202600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230926 | 202500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230926 | 202400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230926 | 202300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230926 | 202200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230926 | 202100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230926 | 202000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230926 | 201900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230926 | 201800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230926 | 201700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230926 | 201600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230926 | 201500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230926 | 201400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230926 | 201300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230926 | 201200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230926 | 201100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230926 | 201000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230926 | 200900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230926 | 200800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230926 | 200700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230926 | 200600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230926 | 200500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230926 | 200400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230926 | 200300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230926 | 200200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 63 | 20230926 | 200100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230926 | 200000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230926 | 195900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230926 | 195800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230926 | 195700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230926 | 195600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230926 | 195500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230926 | 195400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230926 | 195300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230926 | 195200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230926 | 195100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230926 | 195000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230926 | 194900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230926 | 194800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230926 | 194700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230926 | 194600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230926 | 194500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230926 | 194400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230926 | 194300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230926 | 194200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230926 | 194100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230926 | 194000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230926 | 193900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230926 | 193800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230926 | 193700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230926 | 193600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230926 | 193500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230926 | 193400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230926 | 193300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230926 | 193200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 93 | 20230926 | 193100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230926 | 193000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230926 | 192900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230926 | 192800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230926 | 192700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230926 | 192600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230926 | 192500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230926 | 192400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230926 | 192300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230926 | 192200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230926 | 192100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230926 | 192000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230926 | 191900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230926 | 191800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230926 | 191700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230926 | 191600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230926 | 191500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230926 | 191400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230926 | 191300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230926 | 191200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230926 | 191100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230926 | 191000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230926 | 190900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230926 | 190800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230926 | 190700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230926 | 190600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230926 | 190500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230926 | 190400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230926 | 190300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230926 | 190200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 123 | 20230926 | 190100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230926 | 190000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230926 | 185900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230926 | 185800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230926 | 185700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230926 | 185600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230926 | 185500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230926 | 185400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230926 | 185300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230926 | 185200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230926 | 185100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230926 | 185000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230926 | 184900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230926 | 184800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230926 | 184700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230926 | 184600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230926 | 184500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230926 | 184400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230926 | 184300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230926 | 184200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230926 | 184100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230926 | 184000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230926 | 183900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230926 | 183800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230926 | 183700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230926 | 183600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230926 | 183500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230926 | 183400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230926 | 183300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230926 | 183200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 153 | 20230926 | 183100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230926 | 183000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230926 | 182900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230926 | 182800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230926 | 182700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230926 | 182600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230926 | 182500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230926 | 182400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230926 | 182300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230926 | 182200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230926 | 182100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230926 | 182000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230926 | 181900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230926 | 181800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230926 | 181700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230926 | 181600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230926 | 181500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230926 | 181400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230926 | 181300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230926 | 181200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230926 | 181100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230926 | 181000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230926 | 180900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230926 | 180800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230926 | 180700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230926 | 180600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230926 | 180500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230926 | 180400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230926 | 180300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230926 | 180200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 183 | 20230926 | 180100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230926 | 180000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230926 | 175900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230926 | 175800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230926 | 175700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230926 | 175600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230926 | 175500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230926 | 175400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230926 | 175300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230926 | 175200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230926 | 175100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230926 | 175000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230926 | 174900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230926 | 174800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230926 | 174700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230926 | 174600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230926 | 174500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230926 | 174400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230926 | 174300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230926 | 174200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230926 | 174100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230926 | 174000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230926 | 173900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230926 | 173800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230926 | 173700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230926 | 173600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230926 | 173500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230926 | 173400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230926 | 173300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230926 | 173200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 213 | 20230926 | 173100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230926 | 173000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230926 | 172900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230926 | 172800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230926 | 172700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230926 | 172600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230926 | 172500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230926 | 172400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230926 | 172300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230926 | 172200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230926 | 172100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230926 | 172000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230926 | 171900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230926 | 171800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230926 | 171700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230926 | 171600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230926 | 171500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230926 | 171400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230926 | 171300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230926 | 171200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230926 | 171100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230926 | 171000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230926 | 170900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230926 | 170800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230926 | 170700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230926 | 170600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230926 | 170500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230926 | 170400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230926 | 170300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230926 | 170200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 243 | 20230926 | 170100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230926 | 170000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230926 | 165900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230926 | 165800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230926 | 165700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230926 | 165600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230926 | 165500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230926 | 165400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230926 | 165300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230926 | 165200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230926 | 165100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230926 | 165000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230926 | 164900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230926 | 164800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230926 | 164700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230926 | 164600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230926 | 164500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230926 | 164400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230926 | 164300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230926 | 164200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230926 | 164100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230926 | 164000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230926 | 163900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230926 | 163800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230926 | 163700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230926 | 163600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230926 | 163500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230926 | 163400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230926 | 163300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230926 | 163200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 273 | 20230926 | 163100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230926 | 163000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230926 | 162900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230926 | 162800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230926 | 162700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230926 | 162600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230926 | 162500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20230926 | 162400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20230926 | 162300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230926 | 162200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20230926 | 162100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20230926 | 162000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20230926 | 161900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20230926 | 161800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20230926 | 161700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20230926 | 161600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230926 | 161500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230926 | 161400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230926 | 161300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230926 | 161200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230926 | 161100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230926 | 161000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230926 | 160900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230926 | 160800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230926 | 160700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230926 | 160600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230926 | 160500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230926 | 160400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20230926 | 160300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20230926 | 160200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 303 | 20230926 | 160100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20230926 | 160000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20230926 | 155900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20230926 | 155800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20230926 | 155700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20230926 | 155600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20230926 | 155500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20230926 | 155400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20230926 | 155300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230926 | 155200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230926 | 155100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20230926 | 155000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20230926 | 154900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20230926 | 154800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20230926 | 154700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20230926 | 154600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20230926 | 154500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20230926 | 154400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20230926 | 154300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20230926 | 154200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20230926 | 154100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20230926 | 154000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20230926 | 153900 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20230926 | 153800 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20230926 | 153700 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20230926 | 153600 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20230926 | 153500 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20230926 | 153400 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20230926 | 153300 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20230926 | 153200 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 333 | 20230926 | 153100 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20230926 | 153000 | 105831451520 | 10180 | 10180 | 10180 | 10180 | 78735 |
| 335 | 20230926 | 152900 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20230926 | 152800 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20230926 | 152700 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20230926 | 152600 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20230926 | 152500 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20230926 | 152400 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20230926 | 152300 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20230926 | 152200 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20230926 | 152100 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20230926 | 152000 | 105029929220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20230926 | 151900 | 105029929220 | 10110 | 10110 | 10160 | 10070 | 44376 |
| 346 | 20230926 | 151800 | 104581013250 | 10110 | 10030 | 10140 | 10000 | 39983 |
| 347 | 20230926 | 151700 | 104179262100 | 10030 | 10110 | 10130 | 10030 | 51472 |
| 348 | 20230926 | 151600 | 103660444710 | 10110 | 10110 | 10150 | 10080 | 20899 |
| 349 | 20230926 | 151500 | 103449226010 | 10130 | 10120 | 10160 | 10100 | 33499 |
| 350 | 20230926 | 151400 | 103109727420 | 10130 | 10100 | 10160 | 10100 | 32184 |
| 351 | 20230926 | 151300 | 102783473690 | 10100 | 10130 | 10130 | 10030 | 40740 |
| 352 | 20230926 | 151200 | 102372727380 | 10130 | 10070 | 10130 | 10060 | 52844 |
| 353 | 20230926 | 151100 | 101839151520 | 10070 | 10000 | 10070 | 9980 | 41506 |
| 354 | 20230926 | 151000 | 101422883190 | 10000 | 10070 | 10090 | 9920 | 123074 |
| 355 | 20230926 | 150900 | 100194186430 | 10080 | 10260 | 10280 | 10010 | 140960 |
| 356 | 20230926 | 150800 | 98767444750 | 10270 | 10270 | 10290 | 10220 | 33687 |
| 357 | 20230926 | 150700 | 98422056620 | 10270 | 10320 | 10320 | 10190 | 119327 |
| 358 | 20230926 | 150600 | 97200156450 | 10300 | 10380 | 10410 | 10240 | 126414 |
| 359 | 20230926 | 150500 | 95896539280 | 10370 | 10540 | 10580 | 10310 | 188580 |
| 360 | 20230926 | 150400 | 93934809420 | 10540 | 10840 | 10900 | 10500 | 203137 |
| 361 | 20230926 | 150300 | 91771825310 | 10880 | 10830 | 10930 | 10800 | 92512 |
| 362 | 20230926 | 150200 | 90767569030 | 10840 | 10870 | 10890 | 10760 | 109448 |
| 363 | 20230926 | 150100 | 89583074100 | 10870 | 10950 | 10990 | 10850 | 121663 |
| 364 | 20230926 | 150000 | 88256856140 | 10960 | 11030 | 11040 | 10900 | 133441 |
| 365 | 20230926 | 145900 | 86792573550 | 11030 | 10980 | 11110 | 10930 | 268352 |
| 366 | 20230926 | 145800 | 83835123750 | 10980 | 10780 | 11000 | 10730 | 250287 |
| 367 | 20230926 | 145700 | 81112888450 | 10780 | 10690 | 10800 | 10650 | 112652 |
| 368 | 20230926 | 145600 | 79902128190 | 10690 | 10690 | 10710 | 10620 | 44875 |
| 369 | 20230926 | 145500 | 79422664900 | 10690 | 10560 | 10690 | 10540 | 25774 |
| 370 | 20230926 | 145400 | 79148436080 | 10560 | 10600 | 10600 | 10520 | 16500 |
| 371 | 20230926 | 145300 | 78974392300 | 10590 | 10580 | 10660 | 10570 | 25877 |
| 372 | 20230926 | 145200 | 78699625650 | 10580 | 10560 | 10580 | 10510 | 31182 |
| 373 | 20230926 | 145100 | 78371029890 | 10560 | 10630 | 10640 | 10520 | 57796 |
| 374 | 20230926 | 145000 | 77760598220 | 10630 | 10670 | 10680 | 10600 | 33787 |
| 375 | 20230926 | 144900 | 77401303100 | 10670 | 10730 | 10730 | 10650 | 50141 |
| 376 | 20230926 | 144800 | 76864879040 | 10720 | 10630 | 10740 | 10620 | 63471 |
| 377 | 20230926 | 144700 | 76185039530 | 10630 | 10640 | 10680 | 10580 | 36685 |
| 378 | 20230926 | 144600 | 75795371010 | 10650 | 10710 | 10710 | 10600 | 50482 |
| 379 | 20230926 | 144500 | 75257646100 | 10700 | 10670 | 10730 | 10660 | 90920 |
| 380 | 20230926 | 144400 | 74284489160 | 10660 | 10680 | 10700 | 10630 | 45717 |
| 381 | 20230926 | 144300 | 73796913720 | 10690 | 10630 | 10700 | 10630 | 106967 |
| 382 | 20230926 | 144200 | 72654838140 | 10630 | 10610 | 10680 | 10560 | 91038 |
| 383 | 20230926 | 144100 | 71687044810 | 10610 | 10470 | 10610 | 10470 | 28676 |
| 384 | 20230926 | 144000 | 71384397790 | 10470 | 10520 | 10560 | 10470 | 20886 |
| 385 | 20230926 | 143900 | 71164700590 | 10520 | 10490 | 10520 | 10480 | 11449 |
| 386 | 20230926 | 143800 | 71044586160 | 10490 | 10510 | 10520 | 10420 | 47058 |
| 387 | 20230926 | 143700 | 70551892310 | 10520 | 10550 | 10560 | 10500 | 32648 |
| 388 | 20230926 | 143600 | 70208438090 | 10550 | 10570 | 10620 | 10550 | 50681 |
| 389 | 20230926 | 143500 | 69671367320 | 10570 | 10580 | 10590 | 10530 | 22630 |
| 390 | 20230926 | 143400 | 69432281880 | 10570 | 10560 | 10580 | 10510 | 38350 |
| 391 | 20230926 | 143300 | 69028382020 | 10550 | 10490 | 10610 | 10490 | 45496 |
| 392 | 20230926 | 143200 | 68547726450 | 10500 | 10540 | 10550 | 10490 | 32006 |
| 393 | 20230926 | 143100 | 68211128800 | 10550 | 10540 | 10600 | 10520 | 52218 |
| 394 | 20230926 | 143000 | 67659531250 | 10560 | 10570 | 10640 | 10520 | 130242 |
| 395 | 20230926 | 142900 | 66279445610 | 10570 | 10500 | 10570 | 10470 | 44015 |
| 396 | 20230926 | 142800 | 65816577210 | 10470 | 10510 | 10610 | 10450 | 120329 |
| 397 | 20230926 | 142700 | 64550854600 | 10530 | 10530 | 10620 | 10420 | 174466 |
| 398 | 20230926 | 142600 | 62712934740 | 10490 | 10380 | 10530 | 10380 | 107621 |
| 399 | 20230926 | 142500 | 61587234630 | 10380 | 10300 | 10380 | 10280 | 18115 |
| 400 | 20230926 | 142400 | 61399902890 | 10300 | 10340 | 10350 | 10300 | 4467 |
| 401 | 20230926 | 142300 | 61353804050 | 10340 | 10340 | 10370 | 10330 | 10485 |
| 402 | 20230926 | 142200 | 61245275840 | 10340 | 10310 | 10340 | 10310 | 3001 |
| 403 | 20230926 | 142100 | 61214286500 | 10320 | 10360 | 10360 | 10300 | 8462 |
| 404 | 20230926 | 142000 | 61126837810 | 10350 | 10330 | 10370 | 10320 | 8549 |
| 405 | 20230926 | 141900 | 61038355930 | 10330 | 10320 | 10350 | 10290 | 5136 |
| 406 | 20230926 | 141800 | 60985365000 | 10310 | 10390 | 10390 | 10310 | 5674 |
| 407 | 20230926 | 141700 | 60926671190 | 10380 | 10280 | 10380 | 10280 | 15202 |
| 408 | 20230926 | 141600 | 60769452720 | 10300 | 10290 | 10320 | 10250 | 6919 |
| 409 | 20230926 | 141500 | 60698279130 | 10290 | 10250 | 10350 | 10230 | 16753 |
| 410 | 20230926 | 141400 | 60525897110 | 10250 | 10240 | 10280 | 10190 | 13237 |
| 411 | 20230926 | 141300 | 60390475190 | 10230 | 10280 | 10300 | 10150 | 58166 |
| 412 | 20230926 | 141200 | 59796464390 | 10290 | 10320 | 10320 | 10260 | 11098 |
| 413 | 20230926 | 141100 | 59682312670 | 10320 | 10410 | 10410 | 10310 | 15991 |
| 414 | 20230926 | 141000 | 59516451910 | 10400 | 10300 | 10400 | 10290 | 17633 |
| 415 | 20230926 | 140900 | 59333711920 | 10280 | 10310 | 10330 | 10280 | 11482 |
| 416 | 20230926 | 140800 | 59215433800 | 10310 | 10290 | 10340 | 10240 | 32542 |
| 417 | 20230926 | 140700 | 58880906590 | 10290 | 10320 | 10350 | 10290 | 11835 |
| 418 | 20230926 | 140600 | 58758893940 | 10320 | 10300 | 10350 | 10300 | 8939 |
| 419 | 20230926 | 140500 | 58666558340 | 10300 | 10370 | 10370 | 10270 | 20763 |
| 420 | 20230926 | 140400 | 58452319130 | 10360 | 10390 | 10400 | 10280 | 37949 |
| 421 | 20230926 | 140300 | 58059720850 | 10390 | 10350 | 10450 | 10350 | 23018 |
| 422 | 20230926 | 140200 | 57820407070 | 10350 | 10440 | 10470 | 10340 | 52562 |
| 423 | 20230926 | 140100 | 57273915800 | 10410 | 10430 | 10550 | 10390 | 108294 |
| 424 | 20230926 | 140000 | 56137269590 | 10440 | 10450 | 10470 | 10360 | 40411 |
| 425 | 20230926 | 135900 | 55715903480 | 10460 | 10490 | 10500 | 10420 | 78739 |
| 426 | 20230926 | 135800 | 54891862160 | 10480 | 10400 | 10490 | 10340 | 86350 |
| 427 | 20230926 | 135700 | 53991436160 | 10400 | 10290 | 10400 | 10280 | 37083 |
| 428 | 20230926 | 135600 | 53607504010 | 10290 | 10320 | 10320 | 10270 | 11875 |
| 429 | 20230926 | 135500 | 53485172700 | 10320 | 10370 | 10380 | 10260 | 14381 |
| 430 | 20230926 | 135400 | 53336886510 | 10380 | 10240 | 10390 | 10230 | 21978 |
| 431 | 20230926 | 135300 | 53109776750 | 10240 | 10270 | 10290 | 10240 | 4717 |
| 432 | 20230926 | 135200 | 53061357400 | 10280 | 10300 | 10300 | 10240 | 7090 |
| 433 | 20230926 | 135100 | 52988500420 | 10310 | 10320 | 10330 | 10260 | 7709 |
| 434 | 20230926 | 135000 | 52909146300 | 10330 | 10240 | 10380 | 10220 | 29202 |
| 435 | 20230926 | 134900 | 52607281130 | 10240 | 10250 | 10260 | 10220 | 6755 |
| 436 | 20230926 | 134800 | 52538110420 | 10260 | 10250 | 10280 | 10250 | 8519 |
| 437 | 20230926 | 134700 | 52450664940 | 10250 | 10260 | 10270 | 10230 | 7912 |
| 438 | 20230926 | 134600 | 52369572260 | 10280 | 10310 | 10320 | 10250 | 15950 |
| 439 | 20230926 | 134500 | 52205580930 | 10310 | 10340 | 10390 | 10280 | 40986 |
| 440 | 20230926 | 134400 | 51781582740 | 10350 | 10270 | 10400 | 10270 | 92964 |
| 441 | 20230926 | 134300 | 50819996410 | 10270 | 10200 | 10270 | 10180 | 8456 |
| 442 | 20230926 | 134200 | 50733488770 | 10210 | 10250 | 10250 | 10200 | 2228 |
| 443 | 20230926 | 134100 | 50710723240 | 10250 | 10240 | 10250 | 10200 | 2746 |
| 444 | 20230926 | 134000 | 50682655220 | 10200 | 10200 | 10280 | 10190 | 13258 |
| 445 | 20230926 | 133900 | 50546842440 | 10200 | 10250 | 10260 | 10200 | 15461 |
| 446 | 20230926 | 133800 | 50388723480 | 10260 | 10240 | 10290 | 10240 | 30867 |
| 447 | 20230926 | 133700 | 50071790260 | 10230 | 10230 | 10280 | 10220 | 36521 |
| 448 | 20230926 | 133600 | 49697424210 | 10230 | 10180 | 10230 | 10130 | 20715 |
| 449 | 20230926 | 133500 | 49486492260 | 10180 | 10150 | 10180 | 10140 | 9797 |
| 450 | 20230926 | 133400 | 49386977330 | 10140 | 10100 | 10140 | 10100 | 5434 |
| 451 | 20230926 | 133300 | 49331964320 | 10100 | 10100 | 10160 | 10100 | 12802 |
| 452 | 20230926 | 133200 | 49202212490 | 10100 | 10070 | 10130 | 10060 | 8956 |
| 453 | 20230926 | 133100 | 49111768300 | 10070 | 10060 | 10070 | 10040 | 2379 |
| 454 | 20230926 | 133000 | 49087851700 | 10040 | 10050 | 10070 | 10030 | 3830 |
| 455 | 20230926 | 132900 | 49049374930 | 10050 | 10040 | 10050 | 10040 | 964 |
| 456 | 20230926 | 132800 | 49039688780 | 10040 | 10040 | 10060 | 10040 | 627 |
| 457 | 20230926 | 132700 | 49033390120 | 10030 | 10060 | 10070 | 10030 | 3601 |
| 458 | 20230926 | 132600 | 48997208210 | 10060 | 10060 | 10070 | 10060 | 1778 |
| 459 | 20230926 | 132500 | 48979310520 | 10050 | 10040 | 10070 | 10030 | 1850 |
| 460 | 20230926 | 132400 | 48960712150 | 10040 | 10030 | 10080 | 10010 | 7731 |
| 461 | 20230926 | 132300 | 48882953530 | 10010 | 9990 | 10020 | 9990 | 2625 |
| 462 | 20230926 | 132200 | 48856691740 | 9990 | 9980 | 10000 | 9980 | 1048 |
| 463 | 20230926 | 132100 | 48846222220 | 10000 | 10010 | 10030 | 9970 | 6070 |
| 464 | 20230926 | 132000 | 48785569820 | 10010 | 9980 | 10020 | 9980 | 3045 |
| 465 | 20230926 | 131900 | 48755115440 | 9970 | 9960 | 9970 | 9960 | 2414 |
| 466 | 20230926 | 131800 | 48731064390 | 9970 | 9990 | 10000 | 9950 | 7057 |
| 467 | 20230926 | 131700 | 48660700780 | 9990 | 9970 | 10000 | 9970 | 2409 |
| 468 | 20230926 | 131600 | 48636629780 | 9970 | 10000 | 10020 | 9970 | 7964 |
| 469 | 20230926 | 131500 | 48556984080 | 10000 | 9960 | 10000 | 9960 | 7383 |
| 470 | 20230926 | 131400 | 48483321750 | 9960 | 9950 | 9960 | 9920 | 10746 |
| 471 | 20230926 | 131300 | 48376502220 | 9950 | 9950 | 10010 | 9940 | 18162 |
| 472 | 20230926 | 131200 | 48195400240 | 9950 | 10080 | 10080 | 9950 | 30271 |
| 473 | 20230926 | 131100 | 47892432780 | 10090 | 10080 | 10100 | 10050 | 5804 |
| 474 | 20230926 | 131000 | 47834035330 | 10080 | 10080 | 10080 | 10060 | 3072 |
| 475 | 20230926 | 130900 | 47803098780 | 10080 | 10130 | 10140 | 10070 | 4491 |
| 476 | 20230926 | 130800 | 47757732600 | 10130 | 10060 | 10130 | 10050 | 2573 |
| 477 | 20230926 | 130700 | 47731806430 | 10050 | 10120 | 10120 | 10050 | 13361 |
| 478 | 20230926 | 130600 | 47597119290 | 10120 | 10170 | 10170 | 10120 | 5062 |
| 479 | 20230926 | 130500 | 47545813950 | 10160 | 10160 | 10170 | 10160 | 962 |
| 480 | 20230926 | 130400 | 47536039830 | 10150 | 10140 | 10170 | 10130 | 1528 |
| 481 | 20230926 | 130300 | 47520543970 | 10140 | 10140 | 10150 | 10130 | 2232 |
| 482 | 20230926 | 130200 | 47497909790 | 10140 | 10140 | 10140 | 10130 | 851 |
| 483 | 20230926 | 130100 | 47489281670 | 10140 | 10160 | 10160 | 10130 | 4711 |
| 484 | 20230926 | 130000 | 47441504150 | 10160 | 10150 | 10160 | 10150 | 497 |
| 485 | 20230926 | 125900 | 47436458580 | 10140 | 10160 | 10160 | 10140 | 1215 |
| 486 | 20230926 | 125800 | 47424127910 | 10140 | 10140 | 10170 | 10120 | 3883 |
| 487 | 20230926 | 125700 | 47384762820 | 10140 | 10170 | 10170 | 10130 | 7282 |
| 488 | 20230926 | 125600 | 47310860730 | 10170 | 10190 | 10200 | 10160 | 2903 |
| 489 | 20230926 | 125500 | 47281325000 | 10190 | 10210 | 10210 | 10190 | 2539 |
| 490 | 20230926 | 125400 | 47255419390 | 10210 | 10240 | 10240 | 10210 | 976 |
| 491 | 20230926 | 125300 | 47245441640 | 10240 | 10280 | 10280 | 10200 | 13433 |
| 492 | 20230926 | 125200 | 47107772730 | 10270 | 10260 | 10270 | 10250 | 8357 |
| 493 | 20230926 | 125100 | 47022005610 | 10260 | 10230 | 10280 | 10230 | 17807 |
| 494 | 20230926 | 125000 | 46839349010 | 10230 | 10210 | 10230 | 10200 | 2294 |
| 495 | 20230926 | 124900 | 46815904500 | 10220 | 10220 | 10230 | 10210 | 1456 |
| 496 | 20230926 | 124800 | 46801024010 | 10210 | 10250 | 10250 | 10190 | 2425 |
| 497 | 20230926 | 124700 | 46776236100 | 10240 | 10180 | 10240 | 10170 | 7836 |
| 498 | 20230926 | 124600 | 46696241810 | 10180 | 10150 | 10180 | 10140 | 4476 |
| 499 | 20230926 | 124500 | 46650775000 | 10150 | 10170 | 10180 | 10150 | 4451 |
| 500 | 20230926 | 124400 | 46605545280 | 10180 | 10180 | 10190 | 10160 | 2000 |
| 501 | 20230926 | 124300 | 46585191510 | 10190 | 10210 | 10210 | 10190 | 2620 |
| 502 | 20230926 | 124200 | 46558478540 | 10200 | 10210 | 10220 | 10200 | 961 |
| 503 | 20230926 | 124100 | 46548664680 | 10210 | 10210 | 10220 | 10180 | 3544 |
| 504 | 20230926 | 124000 | 46512504550 | 10210 | 10250 | 10250 | 10210 | 6140 |
| 505 | 20230926 | 123900 | 46449690460 | 10240 | 10210 | 10260 | 10210 | 8003 |
| 506 | 20230926 | 123800 | 46367757420 | 10220 | 10180 | 10230 | 10180 | 4988 |
| 507 | 20230926 | 123700 | 46316826070 | 10180 | 10170 | 10180 | 10160 | 2299 |
| 508 | 20230926 | 123600 | 46293450190 | 10170 | 10200 | 10200 | 10170 | 1653 |
| 509 | 20230926 | 123500 | 46276620950 | 10200 | 10210 | 10220 | 10180 | 7437 |
| 510 | 20230926 | 123400 | 46200721230 | 10220 | 10200 | 10220 | 10190 | 7054 |
| 511 | 20230926 | 123300 | 46128798470 | 10200 | 10220 | 10270 | 10180 | 29129 |
| 512 | 20230926 | 123200 | 45830995370 | 10240 | 10120 | 10240 | 10120 | 16417 |
| 513 | 20230926 | 123100 | 45663957410 | 10120 | 10110 | 10120 | 10110 | 674 |
| 514 | 20230926 | 123000 | 45657138460 | 10110 | 10110 | 10110 | 10110 | 1322 |
| 515 | 20230926 | 122900 | 45643773040 | 10110 | 10100 | 10110 | 10100 | 384 |
| 516 | 20230926 | 122800 | 45639893430 | 10100 | 10100 | 10120 | 10100 | 967 |
| 517 | 20230926 | 122700 | 45630126670 | 10120 | 10110 | 10120 | 10090 | 920 |
| 518 | 20230926 | 122600 | 45620836510 | 10110 | 10110 | 10110 | 10100 | 171 |
| 519 | 20230926 | 122500 | 45619107730 | 10110 | 10130 | 10130 | 10090 | 3494 |
| 520 | 20230926 | 122400 | 45583802510 | 10130 | 10100 | 10140 | 10100 | 1760 |
| 521 | 20230926 | 122300 | 45565994210 | 10100 | 10090 | 10130 | 10080 | 6229 |
| 522 | 20230926 | 122200 | 45503026660 | 10080 | 10060 | 10090 | 10050 | 3516 |
| 523 | 20230926 | 122100 | 45467636490 | 10060 | 10060 | 10080 | 10060 | 908 |
| 524 | 20230926 | 122000 | 45458498810 | 10060 | 10090 | 10090 | 10050 | 3861 |
| 525 | 20230926 | 121900 | 45419633830 | 10090 | 10080 | 10090 | 10070 | 1127 |
| 526 | 20230926 | 121800 | 45408274660 | 10080 | 10080 | 10090 | 10080 | 619 |
| 527 | 20230926 | 121700 | 45402032830 | 10090 | 10070 | 10090 | 10070 | 908 |
| 528 | 20230926 | 121600 | 45392880970 | 10070 | 10070 | 10090 | 10060 | 1061 |
| 529 | 20230926 | 121500 | 45382196620 | 10070 | 10130 | 10130 | 10050 | 1519 |
| 530 | 20230926 | 121400 | 45366903780 | 10060 | 10060 | 10130 | 10050 | 3504 |
| 531 | 20230926 | 121300 | 45331576250 | 10060 | 10070 | 10080 | 10060 | 2188 |
| 532 | 20230926 | 121200 | 45309555320 | 10070 | 10110 | 10130 | 10070 | 4630 |
| 533 | 20230926 | 121100 | 45262814870 | 10120 | 10100 | 10120 | 10090 | 1285 |
| 534 | 20230926 | 121000 | 45249833070 | 10100 | 10080 | 10110 | 10080 | 1054 |
| 535 | 20230926 | 120900 | 45239192170 | 10090 | 10090 | 10090 | 10080 | 2090 |
| 536 | 20230926 | 120800 | 45218106920 | 10090 | 10040 | 10100 | 10040 | 4933 |
| 537 | 20230926 | 120700 | 45168491370 | 10040 | 10070 | 10070 | 10040 | 11956 |
| 538 | 20230926 | 120600 | 45048333480 | 10070 | 10090 | 10100 | 10070 | 5388 |
| 539 | 20230926 | 120500 | 44994032970 | 10090 | 10100 | 10120 | 10080 | 3431 |
| 540 | 20230926 | 120400 | 44959405310 | 10100 | 10120 | 10130 | 10100 | 3409 |
| 541 | 20230926 | 120300 | 44924916890 | 10110 | 10120 | 10150 | 10110 | 2274 |
| 542 | 20230926 | 120200 | 44901894350 | 10120 | 10080 | 10120 | 10070 | 4919 |
| 543 | 20230926 | 120100 | 44852202390 | 10080 | 10120 | 10120 | 10060 | 26325 |
| 544 | 20230926 | 120000 | 44586673450 | 10120 | 10160 | 10160 | 10110 | 18691 |
| 545 | 20230926 | 115900 | 44397120610 | 10150 | 10170 | 10170 | 10150 | 3477 |
| 546 | 20230926 | 115800 | 44361811380 | 10170 | 10170 | 10190 | 10160 | 1591 |
| 547 | 20230926 | 115700 | 44345631970 | 10170 | 10180 | 10180 | 10170 | 1850 |
| 548 | 20230926 | 115600 | 44326816320 | 10180 | 10190 | 10190 | 10180 | 2799 |
| 549 | 20230926 | 115500 | 44298313460 | 10190 | 10170 | 10190 | 10170 | 1958 |
| 550 | 20230926 | 115400 | 44278387980 | 10180 | 10160 | 10190 | 10160 | 1146 |
| 551 | 20230926 | 115300 | 44266723290 | 10180 | 10160 | 10180 | 10150 | 3581 |
| 552 | 20230926 | 115200 | 44230337360 | 10160 | 10130 | 10170 | 10130 | 1715 |
| 553 | 20230926 | 115100 | 44212932400 | 10150 | 10170 | 10170 | 10110 | 8261 |
| 554 | 20230926 | 115000 | 44129323510 | 10170 | 10140 | 10170 | 10140 | 1380 |
| 555 | 20230926 | 114900 | 44115319920 | 10150 | 10160 | 10180 | 10150 | 978 |
| 556 | 20230926 | 114800 | 44105382160 | 10160 | 10190 | 10190 | 10120 | 5659 |
| 557 | 20230926 | 114700 | 44047965170 | 10160 | 10170 | 10190 | 10140 | 2309 |
| 558 | 20230926 | 114600 | 44024520880 | 10200 | 10190 | 10200 | 10160 | 853 |
| 559 | 20230926 | 114500 | 44015836880 | 10190 | 10220 | 10220 | 10190 | 1783 |
| 560 | 20230926 | 114400 | 43997638150 | 10220 | 10200 | 10230 | 10190 | 1866 |
| 561 | 20230926 | 114300 | 43978578880 | 10200 | 10180 | 10200 | 10180 | 3756 |
| 562 | 20230926 | 114200 | 43940308200 | 10190 | 10210 | 10250 | 10180 | 10572 |
| 563 | 20230926 | 114100 | 43832249600 | 10210 | 10210 | 10220 | 10190 | 3765 |
| 564 | 20230926 | 114000 | 43793832460 | 10200 | 10160 | 10220 | 10150 | 5707 |
| 565 | 20230926 | 113900 | 43735634140 | 10170 | 10160 | 10180 | 10160 | 2484 |
| 566 | 20230926 | 113800 | 43710379120 | 10160 | 10180 | 10180 | 10150 | 1781 |
| 567 | 20230926 | 113700 | 43692281530 | 10180 | 10160 | 10180 | 10150 | 1280 |
| 568 | 20230926 | 113600 | 43679273080 | 10150 | 10170 | 10180 | 10150 | 1847 |
| 569 | 20230926 | 113500 | 43660502030 | 10170 | 10140 | 10170 | 10110 | 5813 |
| 570 | 20230926 | 113400 | 43601686170 | 10140 | 10150 | 10170 | 10120 | 4401 |
| 571 | 20230926 | 113300 | 43557070570 | 10170 | 10110 | 10200 | 10100 | 9235 |
| 572 | 20230926 | 113200 | 43463414670 | 10110 | 10160 | 10180 | 10100 | 16815 |
| 573 | 20230926 | 113100 | 43293003010 | 10160 | 10230 | 10230 | 10150 | 18331 |
| 574 | 20230926 | 113000 | 43106475570 | 10200 | 10190 | 10240 | 10160 | 7743 |
| 575 | 20230926 | 112900 | 43027544150 | 10180 | 10200 | 10230 | 10150 | 13404 |
| 576 | 20230926 | 112800 | 42891047190 | 10200 | 10150 | 10210 | 10150 | 10607 |
| 577 | 20230926 | 112700 | 42783121230 | 10150 | 10230 | 10230 | 10150 | 20146 |
| 578 | 20230926 | 112600 | 42578064950 | 10240 | 10220 | 10240 | 10180 | 10169 |
| 579 | 20230926 | 112500 | 42474376850 | 10220 | 10300 | 10300 | 10160 | 37829 |
| 580 | 20230926 | 112400 | 42087764140 | 10290 | 10280 | 10340 | 10240 | 12098 |
| 581 | 20230926 | 112300 | 41963385500 | 10280 | 10300 | 10350 | 10260 | 22544 |
| 582 | 20230926 | 112200 | 41731246150 | 10300 | 10350 | 10350 | 10290 | 20282 |
| 583 | 20230926 | 112100 | 41522143330 | 10360 | 10460 | 10460 | 10280 | 67823 |
| 584 | 20230926 | 112000 | 40818511260 | 10460 | 10370 | 10480 | 10360 | 111913 |
| 585 | 20230926 | 111900 | 39651009370 | 10370 | 10270 | 10390 | 10260 | 46038 |
| 586 | 20230926 | 111800 | 39175303750 | 10260 | 10230 | 10270 | 10230 | 10282 |
| 587 | 20230926 | 111700 | 39069851440 | 10240 | 10190 | 10270 | 10160 | 12150 |
| 588 | 20230926 | 111600 | 38945878840 | 10180 | 10220 | 10220 | 10180 | 3556 |
| 589 | 20230926 | 111500 | 38909591570 | 10210 | 10140 | 10230 | 10130 | 7273 |
| 590 | 20230926 | 111400 | 38835530250 | 10140 | 10140 | 10150 | 10080 | 18137 |
| 591 | 20230926 | 111300 | 38652042200 | 10140 | 10160 | 10160 | 10070 | 29225 |
| 592 | 20230926 | 111200 | 38356762390 | 10160 | 10180 | 10180 | 10140 | 5420 |
| 593 | 20230926 | 111100 | 38301685690 | 10180 | 10150 | 10200 | 10140 | 12070 |
| 594 | 20230926 | 111000 | 38178968090 | 10170 | 10160 | 10170 | 10150 | 4048 |
| 595 | 20230926 | 110900 | 38137858850 | 10180 | 10190 | 10210 | 10110 | 19593 |
| 596 | 20230926 | 110800 | 37939072690 | 10190 | 10220 | 10220 | 10190 | 4898 |
| 597 | 20230926 | 110700 | 37889068070 | 10220 | 10230 | 10240 | 10210 | 3551 |
| 598 | 20230926 | 110600 | 37852774920 | 10230 | 10250 | 10260 | 10190 | 12448 |
| 599 | 20230926 | 110500 | 37725681170 | 10260 | 10240 | 10260 | 10230 | 3021 |
| 600 | 20230926 | 110400 | 37694744270 | 10240 | 10250 | 10280 | 10240 | 4406 |
| 601 | 20230926 | 110300 | 37649558700 | 10260 | 10230 | 10280 | 10220 | 6692 |
| 602 | 20230926 | 110200 | 37580998460 | 10220 | 10290 | 10300 | 10220 | 5580 |
| 603 | 20230926 | 110100 | 37523709970 | 10290 | 10290 | 10310 | 10270 | 4834 |
| 604 | 20230926 | 110000 | 37473987130 | 10300 | 10320 | 10320 | 10270 | 8034 |
| 605 | 20230926 | 105900 | 37391262110 | 10320 | 10290 | 10340 | 10270 | 17758 |
| 606 | 20230926 | 105800 | 37207937280 | 10280 | 10250 | 10300 | 10190 | 17737 |
| 607 | 20230926 | 105700 | 37026479460 | 10250 | 10270 | 10270 | 10240 | 8455 |
| 608 | 20230926 | 105600 | 36939798210 | 10270 | 10280 | 10290 | 10270 | 4819 |
| 609 | 20230926 | 105500 | 36890275690 | 10280 | 10300 | 10300 | 10250 | 7334 |
| 610 | 20230926 | 105400 | 36814938900 | 10300 | 10320 | 10330 | 10300 | 16866 |
| 611 | 20230926 | 105300 | 36641034720 | 10330 | 10270 | 10350 | 10260 | 24578 |
| 612 | 20230926 | 105200 | 36387470800 | 10270 | 10260 | 10290 | 10250 | 10920 |
| 613 | 20230926 | 105100 | 36275356940 | 10260 | 10250 | 10290 | 10250 | 8667 |
| 614 | 20230926 | 105000 | 36186344660 | 10250 | 10230 | 10280 | 10200 | 5479 |
| 615 | 20230926 | 104900 | 36130291190 | 10250 | 10300 | 10310 | 10210 | 8041 |
| 616 | 20230926 | 104800 | 36047783290 | 10300 | 10220 | 10330 | 10220 | 16887 |
| 617 | 20230926 | 104700 | 35873850260 | 10240 | 10200 | 10240 | 10180 | 5454 |
| 618 | 20230926 | 104600 | 35818243520 | 10200 | 10240 | 10260 | 10200 | 7480 |
| 619 | 20230926 | 104500 | 35741781670 | 10240 | 10190 | 10290 | 10170 | 16994 |
| 620 | 20230926 | 104400 | 35567970930 | 10190 | 10200 | 10220 | 10180 | 7524 |
| 621 | 20230926 | 104300 | 35491296040 | 10200 | 10210 | 10220 | 10090 | 35491 |
| 622 | 20230926 | 104200 | 35131359540 | 10210 | 10240 | 10240 | 10140 | 40372 |
| 623 | 20230926 | 104100 | 34720106340 | 10230 | 10330 | 10350 | 10230 | 20774 |
| 624 | 20230926 | 104000 | 34506531090 | 10330 | 10300 | 10350 | 10280 | 17285 |
| 625 | 20230926 | 103900 | 34328217090 | 10300 | 10210 | 10360 | 10210 | 22504 |
| 626 | 20230926 | 103800 | 34096262570 | 10200 | 10250 | 10250 | 10200 | 10421 |
| 627 | 20230926 | 103700 | 33989696340 | 10250 | 10230 | 10260 | 10200 | 32739 |
| 628 | 20230926 | 103600 | 33654881600 | 10240 | 10290 | 10290 | 10230 | 10717 |
| 629 | 20230926 | 103500 | 33545011380 | 10290 | 10370 | 10380 | 10220 | 32690 |
| 630 | 20230926 | 103400 | 33208142190 | 10370 | 10260 | 10420 | 10260 | 29983 |
| 631 | 20230926 | 103300 | 32897336020 | 10260 | 10320 | 10380 | 10250 | 26432 |
| 632 | 20230926 | 103200 | 32624939920 | 10310 | 10380 | 10460 | 10270 | 40876 |
| 633 | 20230926 | 103100 | 32200974510 | 10370 | 10350 | 10490 | 10340 | 64616 |
| 634 | 20230926 | 103000 | 31527978370 | 10350 | 10290 | 10440 | 10260 | 63077 |
| 635 | 20230926 | 102900 | 30874099430 | 10270 | 10250 | 10310 | 10200 | 42023 |
| 636 | 20230926 | 102800 | 30443465020 | 10240 | 10370 | 10380 | 10140 | 62883 |
| 637 | 20230926 | 102700 | 29799844750 | 10370 | 10330 | 10370 | 10250 | 44564 |
| 638 | 20230926 | 102600 | 29340625010 | 10330 | 10390 | 10410 | 10280 | 87783 |
| 639 | 20230926 | 102500 | 28433202420 | 10400 | 10490 | 10500 | 10360 | 80514 |
| 640 | 20230926 | 102400 | 27594128850 | 10490 | 10450 | 10540 | 10440 | 192398 |
| 641 | 20230926 | 102300 | 25575035060 | 10440 | 10260 | 10460 | 10220 | 245360 |
| 642 | 20230926 | 102200 | 23026402130 | 10260 | 10240 | 10290 | 10220 | 73645 |
| 643 | 20230926 | 102100 | 22270926990 | 10240 | 10040 | 10250 | 10030 | 73135 |
| 644 | 20230926 | 102000 | 21528084120 | 10030 | 10030 | 10040 | 10020 | 2709 |
| 645 | 20230926 | 101900 | 21500913420 | 10030 | 10030 | 10040 | 10020 | 1809 |
| 646 | 20230926 | 101800 | 21482765780 | 10040 | 10010 | 10070 | 10010 | 13180 |
| 647 | 20230926 | 101700 | 21350347600 | 10020 | 9990 | 10050 | 9960 | 13965 |
| 648 | 20230926 | 101600 | 21210498150 | 9990 | 9970 | 9990 | 9950 | 8655 |
| 649 | 20230926 | 101500 | 21124256900 | 9970 | 9900 | 9970 | 9870 | 10541 |
| 650 | 20230926 | 101400 | 21019810340 | 9880 | 9860 | 9910 | 9850 | 31668 |
| 651 | 20230926 | 101300 | 20707136610 | 9860 | 9970 | 9970 | 9850 | 36701 |
| 652 | 20230926 | 101200 | 20343592800 | 9970 | 10010 | 10010 | 9930 | 42389 |
| 653 | 20230926 | 101100 | 19920945170 | 10000 | 10050 | 10070 | 10000 | 16340 |
| 654 | 20230926 | 101000 | 19757116890 | 10050 | 10050 | 10070 | 10030 | 10732 |
| 655 | 20230926 | 100900 | 19649360890 | 10080 | 10130 | 10140 | 10040 | 18493 |
| 656 | 20230926 | 100800 | 19462913290 | 10140 | 10120 | 10140 | 10100 | 10249 |
| 657 | 20230926 | 100700 | 19359140550 | 10110 | 10130 | 10130 | 10090 | 6656 |
| 658 | 20230926 | 100600 | 19291836280 | 10130 | 10060 | 10130 | 10060 | 9985 |
| 659 | 20230926 | 100500 | 19190889340 | 10070 | 10120 | 10120 | 10060 | 7317 |
| 660 | 20230926 | 100400 | 19117091050 | 10110 | 10120 | 10130 | 10080 | 5102 |
| 661 | 20230926 | 100300 | 19065546570 | 10130 | 10050 | 10150 | 10050 | 10119 |
| 662 | 20230926 | 100200 | 18963299180 | 10060 | 10090 | 10090 | 10050 | 4238 |
| 663 | 20230926 | 100100 | 18920629700 | 10110 | 10090 | 10120 | 10080 | 4550 |
| 664 | 20230926 | 100000 | 18874712690 | 10100 | 10130 | 10130 | 10080 | 4413 |
| 665 | 20230926 | 095900 | 18830150820 | 10130 | 10100 | 10140 | 10030 | 16529 |
| 666 | 20230926 | 095800 | 18663762070 | 10100 | 10150 | 10160 | 10080 | 5817 |
| 667 | 20230926 | 095700 | 18604911230 | 10150 | 10110 | 10180 | 10090 | 14330 |
| 668 | 20230926 | 095600 | 18459421810 | 10110 | 10120 | 10130 | 10070 | 8507 |
| 669 | 20230926 | 095500 | 18373505880 | 10130 | 10140 | 10180 | 10120 | 7723 |
| 670 | 20230926 | 095400 | 18295126490 | 10160 | 10170 | 10190 | 10110 | 21306 |
| 671 | 20230926 | 095300 | 18078661630 | 10180 | 10130 | 10180 | 10050 | 12806 |
| 672 | 20230926 | 095200 | 17949064050 | 10140 | 10060 | 10170 | 10050 | 11263 |
| 673 | 20230926 | 095100 | 17835097190 | 10060 | 10100 | 10110 | 10060 | 4278 |
| 674 | 20230926 | 095000 | 17791946400 | 10110 | 10040 | 10110 | 10040 | 12123 |
| 675 | 20230926 | 094900 | 17670032270 | 10050 | 10000 | 10070 | 10000 | 5207 |
| 676 | 20230926 | 094800 | 17617730220 | 10010 | 10010 | 10040 | 9940 | 27165 |
| 677 | 20230926 | 094700 | 17346577060 | 10040 | 10080 | 10090 | 10010 | 18921 |
| 678 | 20230926 | 094600 | 17156404510 | 10080 | 10090 | 10130 | 10050 | 16574 |
| 679 | 20230926 | 094500 | 16989262200 | 10090 | 10160 | 10180 | 10030 | 27740 |
| 680 | 20230926 | 094400 | 16708861150 | 10170 | 10180 | 10250 | 10140 | 34872 |
| 681 | 20230926 | 094300 | 16352868890 | 10190 | 10080 | 10190 | 10070 | 14846 |
| 682 | 20230926 | 094200 | 16202608410 | 10080 | 10140 | 10140 | 10070 | 6708 |
| 683 | 20230926 | 094100 | 16134872300 | 10150 | 10120 | 10190 | 10090 | 14902 |
| 684 | 20230926 | 094000 | 15983747380 | 10120 | 10150 | 10170 | 10120 | 9628 |
| 685 | 20230926 | 093900 | 15886096540 | 10150 | 10100 | 10180 | 10090 | 13815 |
| 686 | 20230926 | 093800 | 15745915040 | 10100 | 10030 | 10150 | 10000 | 20371 |
| 687 | 20230926 | 093700 | 15540001270 | 10030 | 9990 | 10110 | 9990 | 13430 |
| 688 | 20230926 | 093600 | 15405035730 | 9990 | 10120 | 10120 | 9890 | 57229 |
| 689 | 20230926 | 093500 | 14832188340 | 10120 | 10130 | 10200 | 10100 | 15151 |
| 690 | 20230926 | 093400 | 14678805120 | 10120 | 10200 | 10230 | 10110 | 17708 |
| 691 | 20230926 | 093300 | 14499089370 | 10190 | 10250 | 10310 | 10190 | 33399 |
| 692 | 20230926 | 093200 | 14156352770 | 10240 | 10160 | 10310 | 10160 | 76996 |
| 693 | 20230926 | 093100 | 13366394760 | 10150 | 10110 | 10220 | 10100 | 27177 |
| 694 | 20230926 | 093000 | 13090013350 | 10110 | 10100 | 10110 | 10050 | 28752 |
| 695 | 20230926 | 092900 | 12800125910 | 10090 | 10150 | 10200 | 10070 | 42892 |
| 696 | 20230926 | 092800 | 12365977780 | 10130 | 10240 | 10250 | 10070 | 66121 |
| 697 | 20230926 | 092700 | 11694579990 | 10240 | 10350 | 10370 | 10240 | 43231 |
| 698 | 20230926 | 092600 | 11248315770 | 10350 | 10310 | 10350 | 10200 | 47647 |
| 699 | 20230926 | 092500 | 10759030250 | 10310 | 10370 | 10370 | 10270 | 33445 |
| 700 | 20230926 | 092400 | 10413710580 | 10370 | 10330 | 10380 | 10240 | 69636 |
| 701 | 20230926 | 092300 | 9694461220 | 10330 | 10330 | 10350 | 10290 | 41496 |
| 702 | 20230926 | 092200 | 9265609130 | 10320 | 10300 | 10390 | 10280 | 91849 |
| 703 | 20230926 | 092100 | 8316464340 | 10300 | 10280 | 10320 | 10200 | 54851 |
| 704 | 20230926 | 092000 | 7753081240 | 10280 | 10240 | 10350 | 10200 | 131828 |
| 705 | 20230926 | 091900 | 6395250440 | 10210 | 10240 | 10240 | 10060 | 49319 |
| 706 | 20230926 | 091800 | 5893113290 | 10240 | 10070 | 10290 | 10040 | 121334 |
| 707 | 20230926 | 091700 | 4655528670 | 10060 | 10140 | 10150 | 10030 | 46839 |
| 708 | 20230926 | 091600 | 4183070670 | 10140 | 10190 | 10200 | 10080 | 108905 |
| 709 | 20230926 | 091500 | 3077228370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 710 | 20230926 | 091400 | 3077228370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 711 | 20230926 | 091300 | 3077228370 | 10210 | 9940 | 10210 | 9890 | 122912 |
| 712 | 20230926 | 091200 | 1842802200 | 9940 | 9780 | 9950 | 9780 | 23944 |
| 713 | 20230926 | 091100 | 1606574250 | 9790 | 9720 | 9800 | 9720 | 4596 |
| 714 | 20230926 | 091000 | 1561631920 | 9720 | 9730 | 9750 | 9680 | 4673 |
| 715 | 20230926 | 090900 | 1516228380 | 9750 | 9830 | 9840 | 9700 | 9084 |
| 716 | 20230926 | 090800 | 1427277780 | 9830 | 9730 | 9830 | 9730 | 14247 |
| 717 | 20230926 | 090700 | 1287868190 | 9730 | 9710 | 9760 | 9650 | 7721 |
| 718 | 20230926 | 090600 | 1212810100 | 9700 | 9790 | 9800 | 9660 | 9747 |
| 719 | 20230926 | 090500 | 1117855930 | 9790 | 9870 | 9870 | 9790 | 23022 |
| 720 | 20230926 | 090400 | 891694410 | 9870 | 9770 | 9870 | 9750 | 33327 |
| 721 | 20230926 | 090300 | 564847530 | 9770 | 9690 | 9780 | 9660 | 16610 |
| 722 | 20230926 | 090200 | 403676300 | 9690 | 9500 | 9750 | 9490 | 24573 |
| 723 | 20230926 | 090100 | 166029540 | 9510 | 9360 | 9510 | 9360 | 6950 |
| 724 | 20230926 | 090000 | 100487110 | 9350 | 9290 | 9360 | 9280 | 10317 |