36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 3 | 20231123 | 211000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231123 | 210900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231123 | 210800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231123 | 210700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231123 | 210600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231123 | 210500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231123 | 210400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231123 | 210300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231123 | 210200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231123 | 210100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231123 | 210000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231123 | 205900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231123 | 205800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231123 | 205700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231123 | 205600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231123 | 205500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231123 | 205400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231123 | 205300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231123 | 205200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231123 | 205100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231123 | 205000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231123 | 204900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231123 | 204800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231123 | 204700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231123 | 204600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231123 | 204500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231123 | 204400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231123 | 204300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231123 | 204200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231123 | 204100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 33 | 20231123 | 204000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231123 | 203900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231123 | 203800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231123 | 203700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231123 | 203600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231123 | 203500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231123 | 203400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231123 | 203300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231123 | 203200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231123 | 203100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231123 | 203000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231123 | 202900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231123 | 202800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231123 | 202700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231123 | 202600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231123 | 202500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231123 | 202400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231123 | 202300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231123 | 202200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231123 | 202100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231123 | 202000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231123 | 201900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231123 | 201800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231123 | 201700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231123 | 201600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231123 | 201500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231123 | 201400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231123 | 201300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231123 | 201200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231123 | 201100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 63 | 20231123 | 201000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231123 | 200900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231123 | 200800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231123 | 200700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231123 | 200600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231123 | 200500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231123 | 200400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231123 | 200300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231123 | 200200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231123 | 200100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231123 | 200000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231123 | 195900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231123 | 195800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231123 | 195700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231123 | 195600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231123 | 195500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231123 | 195400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231123 | 195300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231123 | 195200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231123 | 195100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231123 | 195000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231123 | 194900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231123 | 194800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231123 | 194700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231123 | 194600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231123 | 194500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231123 | 194400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231123 | 194300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231123 | 194200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231123 | 194100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 93 | 20231123 | 194000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231123 | 193900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231123 | 193800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231123 | 193700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231123 | 193600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231123 | 193500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231123 | 193400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231123 | 193300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231123 | 193200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231123 | 193100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231123 | 193000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231123 | 192900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231123 | 192800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231123 | 192700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231123 | 192600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231123 | 192500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231123 | 192400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231123 | 192300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231123 | 192200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231123 | 192100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231123 | 192000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231123 | 191900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231123 | 191800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231123 | 191700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231123 | 191600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231123 | 191500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231123 | 191400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231123 | 191300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231123 | 191200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231123 | 191100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 123 | 20231123 | 191000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231123 | 190900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231123 | 190800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231123 | 190700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231123 | 190600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231123 | 190500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231123 | 190400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231123 | 190300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231123 | 190200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231123 | 190100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231123 | 190000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231123 | 185900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231123 | 185800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231123 | 185700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231123 | 185600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231123 | 185500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231123 | 185400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231123 | 185300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231123 | 185200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231123 | 185100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231123 | 185000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231123 | 184900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231123 | 184800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231123 | 184700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231123 | 184600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231123 | 184500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231123 | 184400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231123 | 184300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231123 | 184200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231123 | 184100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 153 | 20231123 | 184000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231123 | 183900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231123 | 183800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231123 | 183700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231123 | 183600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231123 | 183500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231123 | 183400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231123 | 183300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231123 | 183200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231123 | 183100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231123 | 183000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231123 | 182900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231123 | 182800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231123 | 182700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231123 | 182600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231123 | 182500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231123 | 182400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231123 | 182300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231123 | 182200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231123 | 182100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231123 | 182000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231123 | 181900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231123 | 181800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231123 | 181700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231123 | 181600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231123 | 181500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231123 | 181400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231123 | 181300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231123 | 181200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231123 | 181100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 183 | 20231123 | 181000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231123 | 180900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231123 | 180800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231123 | 180700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231123 | 180600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231123 | 180500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231123 | 180400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231123 | 180300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231123 | 180200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231123 | 180100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231123 | 180000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231123 | 175900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231123 | 175800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231123 | 175700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231123 | 175600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231123 | 175500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231123 | 175400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231123 | 175300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231123 | 175200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231123 | 175100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231123 | 175000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231123 | 174900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231123 | 174800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231123 | 174700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231123 | 174600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231123 | 174500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231123 | 174400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231123 | 174300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231123 | 174200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231123 | 174100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 213 | 20231123 | 174000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231123 | 173900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231123 | 173800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231123 | 173700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231123 | 173600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231123 | 173500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231123 | 173400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231123 | 173300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231123 | 173200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231123 | 173100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231123 | 173000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231123 | 172900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231123 | 172800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231123 | 172700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231123 | 172600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231123 | 172500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231123 | 172400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231123 | 172300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231123 | 172200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20231123 | 172100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20231123 | 172000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20231123 | 171900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20231123 | 171800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20231123 | 171700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20231123 | 171600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231123 | 171500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231123 | 171400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231123 | 171300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231123 | 171200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231123 | 171100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 243 | 20231123 | 171000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231123 | 170900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231123 | 170800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231123 | 170700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231123 | 170600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20231123 | 170500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20231123 | 170400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20231123 | 170300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20231123 | 170200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20231123 | 170100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20231123 | 170000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20231123 | 165900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20231123 | 165800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20231123 | 165700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20231123 | 165600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20231123 | 165500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20231123 | 165400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20231123 | 165300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20231123 | 165200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20231123 | 165100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20231123 | 165000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20231123 | 164900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20231123 | 164800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20231123 | 164700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20231123 | 164600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20231123 | 164500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20231123 | 164400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20231123 | 164300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20231123 | 164200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20231123 | 164100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 273 | 20231123 | 164000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20231123 | 163900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20231123 | 163800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20231123 | 163700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20231123 | 163600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20231123 | 163500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20231123 | 163400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20231123 | 163300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231123 | 163200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20231123 | 163100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20231123 | 163000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20231123 | 162900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231123 | 162800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20231123 | 162700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20231123 | 162600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20231123 | 162500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20231123 | 162400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20231123 | 162300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20231123 | 162200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20231123 | 162100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20231123 | 162000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20231123 | 161900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20231123 | 161800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20231123 | 161700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20231123 | 161600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20231123 | 161500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20231123 | 161400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20231123 | 161300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20231123 | 161200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20231123 | 161100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 303 | 20231123 | 161000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20231123 | 160900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20231123 | 160800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20231123 | 160700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20231123 | 160600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20231123 | 160500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20231123 | 160400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20231123 | 160300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20231123 | 160200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20231123 | 160100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20231123 | 160000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20231123 | 155900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20231123 | 155800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20231123 | 155700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20231123 | 155600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20231123 | 155500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20231123 | 155400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20231123 | 155300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20231123 | 155200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20231123 | 155100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20231123 | 155000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20231123 | 154900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20231123 | 154800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20231123 | 154700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20231123 | 154600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20231123 | 154500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20231123 | 154400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20231123 | 154300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20231123 | 154200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20231123 | 154100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 333 | 20231123 | 154000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20231123 | 153900 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20231123 | 153800 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20231123 | 153700 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20231123 | 153600 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 338 | 20231123 | 153500 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 339 | 20231123 | 153400 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20231123 | 153300 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 341 | 20231123 | 153200 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 342 | 20231123 | 153100 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 343 | 20231123 | 153000 | 7682629850 | 6960 | 6960 | 6960 | 6960 | 8044 |
| 344 | 20231123 | 152900 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20231123 | 152800 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20231123 | 152700 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20231123 | 152600 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20231123 | 152500 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20231123 | 152400 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20231123 | 152300 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20231123 | 152200 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20231123 | 152100 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20231123 | 152000 | 7626643610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20231123 | 151900 | 7626643610 | 6960 | 6960 | 6980 | 6960 | 688 |
| 355 | 20231123 | 151800 | 7621849130 | 6960 | 7000 | 7000 | 6950 | 4574 |
| 356 | 20231123 | 151700 | 7589988430 | 7000 | 6980 | 7000 | 6960 | 1686 |
| 357 | 20231123 | 151600 | 7578237210 | 6980 | 6980 | 6990 | 6960 | 2547 |
| 358 | 20231123 | 151500 | 7560482530 | 6970 | 6990 | 7000 | 6970 | 4199 |
| 359 | 20231123 | 151400 | 7531169210 | 6990 | 7010 | 7010 | 6990 | 3838 |
| 360 | 20231123 | 151300 | 7504319000 | 7010 | 7010 | 7010 | 7010 | 2989 |
| 361 | 20231123 | 151200 | 7483366110 | 7020 | 7030 | 7030 | 7020 | 632 |
| 362 | 20231123 | 151100 | 7478927460 | 7030 | 7020 | 7030 | 7020 | 531 |
| 363 | 20231123 | 151000 | 7475199530 | 7010 | 7020 | 7020 | 7010 | 561 |
| 364 | 20231123 | 150900 | 7471265800 | 7020 | 7030 | 7030 | 7020 | 12 |
| 365 | 20231123 | 150800 | 7471181550 | 7010 | 7020 | 7020 | 7010 | 400 |
| 366 | 20231123 | 150700 | 7468373810 | 7020 | 7020 | 7020 | 7020 | 340 |
| 367 | 20231123 | 150600 | 7465987010 | 7040 | 7040 | 7040 | 7020 | 688 |
| 368 | 20231123 | 150500 | 7461143900 | 7040 | 7010 | 7040 | 7010 | 558 |
| 369 | 20231123 | 150400 | 7457226710 | 7040 | 7030 | 7040 | 7000 | 5706 |
| 370 | 20231123 | 150300 | 7417228880 | 7040 | 7040 | 7040 | 7040 | 28 |
| 371 | 20231123 | 150200 | 7417031760 | 7020 | 7040 | 7050 | 7020 | 2031 |
| 372 | 20231123 | 150100 | 7402747300 | 7040 | 7040 | 7050 | 7040 | 475 |
| 373 | 20231123 | 150000 | 7399402760 | 7050 | 7050 | 7050 | 7040 | 594 |
| 374 | 20231123 | 145900 | 7395215830 | 7050 | 7050 | 7050 | 7040 | 1067 |
| 375 | 20231123 | 145800 | 7387695410 | 7050 | 7030 | 7050 | 7030 | 770 |
| 376 | 20231123 | 145700 | 7382268090 | 7030 | 7030 | 7050 | 7030 | 412 |
| 377 | 20231123 | 145600 | 7379371710 | 7050 | 7050 | 7050 | 7050 | 1 |
| 378 | 20231123 | 145500 | 7379364660 | 7030 | 7050 | 7050 | 7030 | 734 |
| 379 | 20231123 | 145400 | 7374201060 | 7050 | 7040 | 7050 | 7030 | 865 |
| 380 | 20231123 | 145300 | 7368109670 | 7040 | 7050 | 7050 | 7030 | 486 |
| 381 | 20231123 | 145200 | 7364688040 | 7040 | 7020 | 7050 | 7020 | 9066 |
| 382 | 20231123 | 145100 | 7300859930 | 7020 | 7020 | 7030 | 7020 | 3902 |
| 383 | 20231123 | 145000 | 7273467760 | 7030 | 7040 | 7040 | 7020 | 2002 |
| 384 | 20231123 | 144900 | 7259391510 | 7050 | 7050 | 7050 | 7050 | 394 |
| 385 | 20231123 | 144800 | 7256613810 | 7050 | 7050 | 7050 | 7030 | 908 |
| 386 | 20231123 | 144700 | 7250215440 | 7050 | 7040 | 7050 | 7040 | 255 |
| 387 | 20231123 | 144600 | 7248418750 | 7040 | 7040 | 7040 | 7040 | 0 |
| 388 | 20231123 | 144500 | 7248418750 | 7040 | 7040 | 7040 | 7040 | 80 |
| 389 | 20231123 | 144400 | 7247855550 | 7040 | 7050 | 7050 | 7040 | 17 |
| 390 | 20231123 | 144300 | 7247735710 | 7040 | 7050 | 7060 | 7040 | 918 |
| 391 | 20231123 | 144200 | 7241260330 | 7050 | 7050 | 7050 | 7040 | 103 |
| 392 | 20231123 | 144100 | 7240534350 | 7040 | 7040 | 7040 | 7040 | 229 |
| 393 | 20231123 | 144000 | 7238922190 | 7040 | 7030 | 7040 | 7030 | 322 |
| 394 | 20231123 | 143900 | 7236655330 | 7030 | 7030 | 7040 | 7020 | 345 |
| 395 | 20231123 | 143800 | 7234229330 | 7040 | 7040 | 7040 | 7020 | 383 |
| 396 | 20231123 | 143700 | 7231538700 | 7040 | 7040 | 7040 | 7000 | 6263 |
| 397 | 20231123 | 143600 | 7187589210 | 7040 | 7050 | 7050 | 7040 | 109 |
| 398 | 20231123 | 143500 | 7186820970 | 7070 | 7070 | 7070 | 7070 | 34 |
| 399 | 20231123 | 143400 | 7186580590 | 7070 | 7050 | 7070 | 7050 | 158 |
| 400 | 20231123 | 143300 | 7185465690 | 7030 | 7060 | 7070 | 7030 | 2714 |
| 401 | 20231123 | 143200 | 7166360880 | 7050 | 7060 | 7060 | 7050 | 1710 |
| 402 | 20231123 | 143100 | 7154297990 | 7060 | 7070 | 7070 | 7060 | 853 |
| 403 | 20231123 | 143000 | 7148272360 | 7080 | 7090 | 7090 | 7080 | 267 |
| 404 | 20231123 | 142900 | 7146381920 | 7090 | 7090 | 7090 | 7090 | 73 |
| 405 | 20231123 | 142800 | 7145864350 | 7090 | 7090 | 7090 | 7090 | 16 |
| 406 | 20231123 | 142700 | 7145750910 | 7080 | 7090 | 7090 | 7080 | 455 |
| 407 | 20231123 | 142600 | 7142526300 | 7080 | 7080 | 7080 | 7080 | 153 |
| 408 | 20231123 | 142500 | 7141443060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 409 | 20231123 | 142400 | 7141443060 | 7070 | 7070 | 7070 | 7060 | 65 |
| 410 | 20231123 | 142300 | 7140983560 | 7070 | 7080 | 7080 | 7070 | 50 |
| 411 | 20231123 | 142200 | 7140629970 | 7080 | 7080 | 7080 | 7070 | 96 |
| 412 | 20231123 | 142100 | 7139950820 | 7090 | 7070 | 7090 | 7070 | 390 |
| 413 | 20231123 | 142000 | 7137193370 | 7070 | 7060 | 7070 | 7060 | 468 |
| 414 | 20231123 | 141900 | 7133888920 | 7060 | 7070 | 7070 | 7060 | 839 |
| 415 | 20231123 | 141800 | 7127961820 | 7070 | 7060 | 7070 | 7060 | 523 |
| 416 | 20231123 | 141700 | 7124268840 | 7060 | 7070 | 7070 | 7060 | 2 |
| 417 | 20231123 | 141600 | 7124254710 | 7060 | 7080 | 7080 | 7060 | 204 |
| 418 | 20231123 | 141500 | 7122813390 | 7080 | 7080 | 7080 | 7080 | 0 |
| 419 | 20231123 | 141400 | 7122813390 | 7080 | 7100 | 7100 | 7080 | 439 |
| 420 | 20231123 | 141300 | 7119704390 | 7100 | 7080 | 7100 | 7080 | 155 |
| 421 | 20231123 | 141200 | 7118606850 | 7080 | 7070 | 7080 | 7060 | 447 |
| 422 | 20231123 | 141100 | 7115448040 | 7070 | 7080 | 7080 | 7070 | 247 |
| 423 | 20231123 | 141000 | 7113701380 | 7070 | 7080 | 7080 | 7070 | 10 |
| 424 | 20231123 | 140900 | 7113630590 | 7080 | 7080 | 7080 | 7080 | 49 |
| 425 | 20231123 | 140800 | 7113283670 | 7080 | 7100 | 7100 | 7080 | 231 |
| 426 | 20231123 | 140700 | 7111643590 | 7100 | 7090 | 7100 | 7090 | 19 |
| 427 | 20231123 | 140600 | 7111508720 | 7100 | 7100 | 7100 | 7090 | 90 |
| 428 | 20231123 | 140500 | 7110869730 | 7070 | 7070 | 7070 | 7070 | 2 |
| 429 | 20231123 | 140400 | 7110855590 | 7070 | 7070 | 7070 | 7070 | 114 |
| 430 | 20231123 | 140300 | 7110049610 | 7070 | 7080 | 7080 | 7060 | 4029 |
| 431 | 20231123 | 140200 | 7081564890 | 7100 | 7080 | 7100 | 7070 | 269 |
| 432 | 20231123 | 140100 | 7079662000 | 7080 | 7070 | 7080 | 7060 | 645 |
| 433 | 20231123 | 140000 | 7075100250 | 7070 | 7070 | 7070 | 7070 | 8 |
| 434 | 20231123 | 135900 | 7075043690 | 7070 | 7050 | 7070 | 7040 | 2827 |
| 435 | 20231123 | 135800 | 7055119590 | 7080 | 7070 | 7080 | 7060 | 1574 |
| 436 | 20231123 | 135700 | 7044004960 | 7070 | 7070 | 7070 | 7070 | 558 |
| 437 | 20231123 | 135600 | 7040059900 | 7070 | 7080 | 7080 | 7070 | 1160 |
| 438 | 20231123 | 135500 | 7031856340 | 7070 | 7070 | 7070 | 7070 | 60 |
| 439 | 20231123 | 135400 | 7031432140 | 7070 | 7070 | 7070 | 7070 | 501 |
| 440 | 20231123 | 135300 | 7027890070 | 7070 | 7120 | 7120 | 7070 | 3010 |
| 441 | 20231123 | 135200 | 7006588110 | 7090 | 7120 | 7120 | 7090 | 826 |
| 442 | 20231123 | 135100 | 7000729030 | 7120 | 7120 | 7120 | 7120 | 56 |
| 443 | 20231123 | 135000 | 7000330310 | 7130 | 7110 | 7130 | 7110 | 381 |
| 444 | 20231123 | 134900 | 6997618210 | 7090 | 7090 | 7090 | 7080 | 3040 |
| 445 | 20231123 | 134800 | 6976066620 | 7090 | 7130 | 7130 | 7090 | 1352 |
| 446 | 20231123 | 134700 | 6966460620 | 7130 | 7170 | 7170 | 7130 | 103 |
| 447 | 20231123 | 134600 | 6965726190 | 7180 | 7120 | 7190 | 7120 | 1171 |
| 448 | 20231123 | 134500 | 6957341890 | 7100 | 7130 | 7130 | 7100 | 451 |
| 449 | 20231123 | 134400 | 6954139460 | 7130 | 7130 | 7130 | 7130 | 293 |
| 450 | 20231123 | 134300 | 6952050370 | 7130 | 7140 | 7140 | 7130 | 85 |
| 451 | 20231123 | 134200 | 6951444200 | 7130 | 7130 | 7130 | 7130 | 93 |
| 452 | 20231123 | 134100 | 6950781110 | 7130 | 7150 | 7150 | 7130 | 1197 |
| 453 | 20231123 | 134000 | 6942235460 | 7150 | 7150 | 7150 | 7150 | 778 |
| 454 | 20231123 | 133900 | 6936672760 | 7150 | 7170 | 7170 | 7150 | 420 |
| 455 | 20231123 | 133800 | 6933668600 | 7170 | 7140 | 7170 | 7140 | 2651 |
| 456 | 20231123 | 133700 | 6914679200 | 7130 | 7150 | 7150 | 7130 | 14 |
| 457 | 20231123 | 133600 | 6914579240 | 7140 | 7140 | 7140 | 7140 | 230 |
| 458 | 20231123 | 133500 | 6912937040 | 7140 | 7140 | 7150 | 7110 | 832 |
| 459 | 20231123 | 133400 | 6906997160 | 7140 | 7120 | 7140 | 7110 | 2852 |
| 460 | 20231123 | 133300 | 6886649660 | 7120 | 7120 | 7120 | 7120 | 231 |
| 461 | 20231123 | 133200 | 6885004940 | 7120 | 7120 | 7130 | 7110 | 899 |
| 462 | 20231123 | 133100 | 6878604820 | 7120 | 7090 | 7120 | 7090 | 179 |
| 463 | 20231123 | 133000 | 6877330370 | 7120 | 7120 | 7130 | 7120 | 167 |
| 464 | 20231123 | 132900 | 6876140290 | 7130 | 7090 | 7130 | 7090 | 2944 |
| 465 | 20231123 | 132800 | 6855216590 | 7080 | 7080 | 7080 | 7080 | 1 |
| 466 | 20231123 | 132700 | 6855209510 | 7080 | 7080 | 7080 | 7080 | 1 |
| 467 | 20231123 | 132600 | 6855202430 | 7070 | 7080 | 7080 | 7070 | 600 |
| 468 | 20231123 | 132500 | 6850955300 | 7080 | 7070 | 7080 | 7070 | 484 |
| 469 | 20231123 | 132400 | 6847532400 | 7070 | 7090 | 7090 | 7070 | 654 |
| 470 | 20231123 | 132300 | 6842905380 | 7090 | 7070 | 7090 | 7070 | 1127 |
| 471 | 20231123 | 132200 | 6834927570 | 7070 | 7090 | 7090 | 7070 | 2491 |
| 472 | 20231123 | 132100 | 6817290830 | 7090 | 7100 | 7100 | 7090 | 1874 |
| 473 | 20231123 | 132000 | 6803990800 | 7100 | 7110 | 7110 | 7100 | 1446 |
| 474 | 20231123 | 131900 | 6793723790 | 7110 | 7100 | 7110 | 7100 | 742 |
| 475 | 20231123 | 131800 | 6788455370 | 7100 | 7100 | 7100 | 7100 | 506 |
| 476 | 20231123 | 131700 | 6784862770 | 7100 | 7110 | 7110 | 7100 | 3461 |
| 477 | 20231123 | 131600 | 6760289560 | 7110 | 7110 | 7120 | 7110 | 525 |
| 478 | 20231123 | 131500 | 6756556740 | 7110 | 7110 | 7110 | 7110 | 829 |
| 479 | 20231123 | 131400 | 6750662550 | 7130 | 7120 | 7130 | 7120 | 396 |
| 480 | 20231123 | 131300 | 6747843020 | 7120 | 7110 | 7120 | 7110 | 111 |
| 481 | 20231123 | 131200 | 6747052760 | 7110 | 7110 | 7110 | 7110 | 316 |
| 482 | 20231123 | 131100 | 6744806000 | 7110 | 7110 | 7120 | 7110 | 351 |
| 483 | 20231123 | 131000 | 6742308620 | 7110 | 7110 | 7120 | 7110 | 736 |
| 484 | 20231123 | 130900 | 6737075160 | 7120 | 7120 | 7120 | 7110 | 144 |
| 485 | 20231123 | 130800 | 6736050880 | 7130 | 7120 | 7130 | 7120 | 39 |
| 486 | 20231123 | 130700 | 6735773190 | 7110 | 7120 | 7120 | 7110 | 406 |
| 487 | 20231123 | 130600 | 6732886520 | 7120 | 7120 | 7120 | 7120 | 14 |
| 488 | 20231123 | 130500 | 6732786840 | 7120 | 7120 | 7120 | 7120 | 11 |
| 489 | 20231123 | 130400 | 6732708520 | 7120 | 7110 | 7120 | 7110 | 34 |
| 490 | 20231123 | 130300 | 6732466750 | 7110 | 7110 | 7110 | 7110 | 511 |
| 491 | 20231123 | 130200 | 6728833540 | 7110 | 7110 | 7110 | 7100 | 14 |
| 492 | 20231123 | 130100 | 6728734010 | 7110 | 7110 | 7110 | 7110 | 2 |
| 493 | 20231123 | 130000 | 6728719790 | 7110 | 7110 | 7110 | 7110 | 10 |
| 494 | 20231123 | 125900 | 6728648690 | 7110 | 7110 | 7110 | 7110 | 552 |
| 495 | 20231123 | 125800 | 6724723970 | 7110 | 7110 | 7110 | 7110 | 327 |
| 496 | 20231123 | 125700 | 6722399000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 497 | 20231123 | 125600 | 6722399000 | 7110 | 7110 | 7110 | 7110 | 1 |
| 498 | 20231123 | 125500 | 6722391890 | 7110 | 7130 | 7130 | 7100 | 1952 |
| 499 | 20231123 | 125400 | 6708501720 | 7130 | 7130 | 7140 | 7130 | 1459 |
| 500 | 20231123 | 125300 | 6698098850 | 7130 | 7130 | 7130 | 7130 | 213 |
| 501 | 20231123 | 125200 | 6696580160 | 7130 | 7120 | 7130 | 7120 | 473 |
| 502 | 20231123 | 125100 | 6693212380 | 7120 | 7110 | 7120 | 7110 | 536 |
| 503 | 20231123 | 125000 | 6689400560 | 7110 | 7120 | 7120 | 7110 | 802 |
| 504 | 20231123 | 124900 | 6683693330 | 7120 | 7120 | 7120 | 7120 | 2 |
| 505 | 20231123 | 124800 | 6683679090 | 7120 | 7110 | 7120 | 7110 | 54 |
| 506 | 20231123 | 124700 | 6683295140 | 7110 | 7110 | 7110 | 7100 | 203 |
| 507 | 20231123 | 124600 | 6681852060 | 7110 | 7110 | 7110 | 7100 | 628 |
| 508 | 20231123 | 124500 | 6677390220 | 7110 | 7110 | 7120 | 7110 | 2694 |
| 509 | 20231123 | 124400 | 6658235390 | 7110 | 7120 | 7120 | 7110 | 308 |
| 510 | 20231123 | 124300 | 6656042520 | 7120 | 7130 | 7130 | 7120 | 432 |
| 511 | 20231123 | 124200 | 6652966650 | 7130 | 7120 | 7130 | 7120 | 175 |
| 512 | 20231123 | 124100 | 6651720130 | 7120 | 7120 | 7120 | 7120 | 310 |
| 513 | 20231123 | 124000 | 6649512930 | 7110 | 7120 | 7120 | 7110 | 261 |
| 514 | 20231123 | 123900 | 6647657020 | 7120 | 7120 | 7120 | 7100 | 1889 |
| 515 | 20231123 | 123800 | 6634230500 | 7120 | 7120 | 7130 | 7110 | 2273 |
| 516 | 20231123 | 123700 | 6618052890 | 7120 | 7120 | 7130 | 7120 | 159 |
| 517 | 20231123 | 123600 | 6616920310 | 7120 | 7130 | 7130 | 7120 | 323 |
| 518 | 20231123 | 123500 | 6614617780 | 7130 | 7140 | 7140 | 7130 | 62 |
| 519 | 20231123 | 123400 | 6614175610 | 7140 | 7140 | 7140 | 7140 | 11 |
| 520 | 20231123 | 123300 | 6614097070 | 7140 | 7130 | 7140 | 7120 | 1127 |
| 521 | 20231123 | 123200 | 6606059430 | 7130 | 7140 | 7140 | 7130 | 411 |
| 522 | 20231123 | 123100 | 6603128990 | 7140 | 7140 | 7140 | 7140 | 2 |
| 523 | 20231123 | 123000 | 6603114710 | 7130 | 7140 | 7140 | 7120 | 1439 |
| 524 | 20231123 | 122900 | 6592855700 | 7140 | 7130 | 7140 | 7130 | 24 |
| 525 | 20231123 | 122800 | 6592684480 | 7150 | 7140 | 7150 | 7130 | 209 |
| 526 | 20231123 | 122700 | 6591192830 | 7140 | 7140 | 7140 | 7140 | 310 |
| 527 | 20231123 | 122600 | 6588979430 | 7130 | 7140 | 7140 | 7130 | 230 |
| 528 | 20231123 | 122500 | 6587338020 | 7140 | 7140 | 7150 | 7140 | 801 |
| 529 | 20231123 | 122400 | 6581618640 | 7140 | 7130 | 7140 | 7130 | 1227 |
| 530 | 20231123 | 122300 | 6572862870 | 7140 | 7140 | 7140 | 7140 | 16 |
| 531 | 20231123 | 122200 | 6572748630 | 7140 | 7150 | 7150 | 7130 | 334 |
| 532 | 20231123 | 122100 | 6570361350 | 7150 | 7140 | 7160 | 7130 | 561 |
| 533 | 20231123 | 122000 | 6566346350 | 7160 | 7120 | 7160 | 7120 | 1667 |
| 534 | 20231123 | 121900 | 6554418120 | 7120 | 7140 | 7140 | 7120 | 2017 |
| 535 | 20231123 | 121800 | 6540040470 | 7160 | 7150 | 7160 | 7150 | 43 |
| 536 | 20231123 | 121700 | 6539732990 | 7150 | 7150 | 7150 | 7150 | 11 |
| 537 | 20231123 | 121600 | 6539654340 | 7160 | 7140 | 7160 | 7140 | 76 |
| 538 | 20231123 | 121500 | 6539111480 | 7140 | 7140 | 7140 | 7130 | 136 |
| 539 | 20231123 | 121400 | 6538140630 | 7130 | 7140 | 7140 | 7130 | 523 |
| 540 | 20231123 | 121300 | 6534411600 | 7140 | 7140 | 7140 | 7130 | 1276 |
| 541 | 20231123 | 121200 | 6525313520 | 7140 | 7130 | 7160 | 7130 | 627 |
| 542 | 20231123 | 121100 | 6520838240 | 7130 | 7130 | 7130 | 7120 | 1230 |
| 543 | 20231123 | 121000 | 6512072150 | 7130 | 7140 | 7140 | 7130 | 1909 |
| 544 | 20231123 | 120900 | 6498455720 | 7140 | 7140 | 7160 | 7140 | 969 |
| 545 | 20231123 | 120800 | 6491535720 | 7140 | 7150 | 7160 | 7140 | 41 |
| 546 | 20231123 | 120700 | 6491242740 | 7150 | 7160 | 7160 | 7150 | 742 |
| 547 | 20231123 | 120600 | 6485937430 | 7160 | 7150 | 7160 | 7150 | 65 |
| 548 | 20231123 | 120500 | 6485472590 | 7160 | 7160 | 7160 | 7150 | 486 |
| 549 | 20231123 | 120400 | 6481995120 | 7150 | 7140 | 7150 | 7130 | 185 |
| 550 | 20231123 | 120300 | 6480672840 | 7140 | 7140 | 7150 | 7130 | 985 |
| 551 | 20231123 | 120200 | 6473640400 | 7140 | 7150 | 7150 | 7140 | 815 |
| 552 | 20231123 | 120100 | 6467819020 | 7140 | 7150 | 7170 | 7140 | 551 |
| 553 | 20231123 | 120000 | 6463880790 | 7170 | 7180 | 7180 | 7140 | 2426 |
| 554 | 20231123 | 115900 | 6446523750 | 7160 | 7180 | 7180 | 7150 | 3483 |
| 555 | 20231123 | 115800 | 6421599610 | 7170 | 7160 | 7180 | 7160 | 977 |
| 556 | 20231123 | 115700 | 6414597640 | 7170 | 7170 | 7200 | 7170 | 1199 |
| 557 | 20231123 | 115600 | 6405995920 | 7170 | 7180 | 7180 | 7160 | 1008 |
| 558 | 20231123 | 115500 | 6398768560 | 7180 | 7200 | 7200 | 7160 | 857 |
| 559 | 20231123 | 115400 | 6392621330 | 7200 | 7170 | 7200 | 7170 | 2608 |
| 560 | 20231123 | 115300 | 6373898000 | 7180 | 7200 | 7200 | 7180 | 761 |
| 561 | 20231123 | 115200 | 6368428550 | 7190 | 7160 | 7190 | 7150 | 1734 |
| 562 | 20231123 | 115100 | 6355985480 | 7160 | 7160 | 7160 | 7150 | 319 |
| 563 | 20231123 | 115000 | 6353703320 | 7160 | 7150 | 7160 | 7140 | 4430 |
| 564 | 20231123 | 114900 | 6322058620 | 7150 | 7170 | 7170 | 7150 | 9825 |
| 565 | 20231123 | 114800 | 6251786840 | 7160 | 7170 | 7180 | 7150 | 3795 |
| 566 | 20231123 | 114700 | 6224600230 | 7150 | 7180 | 7180 | 7150 | 4963 |
| 567 | 20231123 | 114600 | 6189060090 | 7180 | 7180 | 7180 | 7160 | 2347 |
| 568 | 20231123 | 114500 | 6172228950 | 7180 | 7170 | 7180 | 7150 | 8932 |
| 569 | 20231123 | 114400 | 6108296510 | 7170 | 7170 | 7190 | 7150 | 6061 |
| 570 | 20231123 | 114300 | 6064848160 | 7170 | 7170 | 7190 | 7150 | 10545 |
| 571 | 20231123 | 114200 | 5989351180 | 7190 | 7190 | 7210 | 7160 | 13155 |
| 572 | 20231123 | 114100 | 5894947470 | 7180 | 7220 | 7240 | 7180 | 19645 |
| 573 | 20231123 | 114000 | 5753515150 | 7220 | 7300 | 7310 | 7220 | 20344 |
| 574 | 20231123 | 113900 | 5605966690 | 7300 | 7370 | 7390 | 7280 | 26286 |
| 575 | 20231123 | 113800 | 5413191900 | 7370 | 7420 | 7440 | 7350 | 39308 |
| 576 | 20231123 | 113700 | 5122008670 | 7430 | 7330 | 7470 | 7290 | 80066 |
| 577 | 20231123 | 113600 | 4527750650 | 7330 | 7210 | 7410 | 7210 | 66146 |
| 578 | 20231123 | 113500 | 4042362150 | 7210 | 7200 | 7220 | 7170 | 2116 |
| 579 | 20231123 | 113400 | 4027121380 | 7210 | 7210 | 7210 | 7190 | 1141 |
| 580 | 20231123 | 113300 | 4018907650 | 7200 | 7220 | 7220 | 7200 | 2158 |
| 581 | 20231123 | 113200 | 4003362080 | 7220 | 7220 | 7220 | 7220 | 1904 |
| 582 | 20231123 | 113100 | 3989615200 | 7230 | 7230 | 7250 | 7230 | 2109 |
| 583 | 20231123 | 113000 | 3974334240 | 7210 | 7190 | 7230 | 7190 | 2519 |
| 584 | 20231123 | 112900 | 3956198570 | 7190 | 7170 | 7190 | 7160 | 1428 |
| 585 | 20231123 | 112800 | 3945945930 | 7170 | 7180 | 7180 | 7170 | 206 |
| 586 | 20231123 | 112700 | 3944466960 | 7160 | 7180 | 7180 | 7160 | 372 |
| 587 | 20231123 | 112600 | 3941797410 | 7190 | 7170 | 7190 | 7170 | 691 |
| 588 | 20231123 | 112500 | 3936836050 | 7170 | 7170 | 7180 | 7130 | 1550 |
| 589 | 20231123 | 112400 | 3925726930 | 7170 | 7170 | 7170 | 7130 | 1705 |
| 590 | 20231123 | 112300 | 3913534630 | 7160 | 7170 | 7170 | 7160 | 1152 |
| 591 | 20231123 | 112200 | 3905278300 | 7180 | 7140 | 7180 | 7140 | 1033 |
| 592 | 20231123 | 112100 | 3897889300 | 7130 | 7140 | 7140 | 7130 | 165 |
| 593 | 20231123 | 112000 | 3896712630 | 7140 | 7130 | 7140 | 7130 | 102 |
| 594 | 20231123 | 111900 | 3895984660 | 7130 | 7120 | 7130 | 7110 | 623 |
| 595 | 20231123 | 111800 | 3891549190 | 7120 | 7120 | 7120 | 7120 | 170 |
| 596 | 20231123 | 111700 | 3890338790 | 7120 | 7120 | 7130 | 7120 | 265 |
| 597 | 20231123 | 111600 | 3888450590 | 7130 | 7130 | 7130 | 7120 | 1131 |
| 598 | 20231123 | 111500 | 3880386920 | 7140 | 7140 | 7140 | 7130 | 341 |
| 599 | 20231123 | 111400 | 3877954170 | 7130 | 7140 | 7140 | 7130 | 75 |
| 600 | 20231123 | 111300 | 3877418680 | 7140 | 7140 | 7140 | 7140 | 65 |
| 601 | 20231123 | 111200 | 3876954580 | 7140 | 7140 | 7140 | 7140 | 127 |
| 602 | 20231123 | 111100 | 3876047800 | 7140 | 7150 | 7150 | 7140 | 305 |
| 603 | 20231123 | 111000 | 3873870000 | 7140 | 7150 | 7150 | 7140 | 566 |
| 604 | 20231123 | 110900 | 3869824220 | 7150 | 7140 | 7150 | 7140 | 601 |
| 605 | 20231123 | 110800 | 3865527960 | 7120 | 7100 | 7120 | 7100 | 1404 |
| 606 | 20231123 | 110700 | 3855549100 | 7100 | 7090 | 7100 | 7090 | 486 |
| 607 | 20231123 | 110600 | 3852100520 | 7090 | 7090 | 7090 | 7090 | 619 |
| 608 | 20231123 | 110500 | 3847711810 | 7090 | 7090 | 7100 | 7090 | 142 |
| 609 | 20231123 | 110400 | 3846704530 | 7100 | 7120 | 7120 | 7100 | 1505 |
| 610 | 20231123 | 110300 | 3836015660 | 7120 | 7110 | 7120 | 7110 | 644 |
| 611 | 20231123 | 110200 | 3831436500 | 7120 | 7130 | 7130 | 7120 | 604 |
| 612 | 20231123 | 110100 | 3827132680 | 7140 | 7130 | 7140 | 7130 | 537 |
| 613 | 20231123 | 110000 | 3823303460 | 7140 | 7130 | 7140 | 7130 | 30 |
| 614 | 20231123 | 105900 | 3823089360 | 7130 | 7140 | 7140 | 7130 | 449 |
| 615 | 20231123 | 105800 | 3819887100 | 7140 | 7140 | 7140 | 7140 | 11 |
| 616 | 20231123 | 105700 | 3819808560 | 7150 | 7140 | 7150 | 7120 | 346 |
| 617 | 20231123 | 105600 | 3817343090 | 7150 | 7110 | 7150 | 7110 | 667 |
| 618 | 20231123 | 105500 | 3812586740 | 7110 | 7140 | 7140 | 7110 | 1532 |
| 619 | 20231123 | 105400 | 3801672590 | 7140 | 7130 | 7140 | 7130 | 525 |
| 620 | 20231123 | 105300 | 3797928330 | 7130 | 7140 | 7140 | 7130 | 113 |
| 621 | 20231123 | 105200 | 3797121520 | 7110 | 7130 | 7130 | 7110 | 1953 |
| 622 | 20231123 | 105100 | 3783210600 | 7150 | 7120 | 7150 | 7120 | 2989 |
| 623 | 20231123 | 105000 | 3761851120 | 7130 | 7130 | 7130 | 7110 | 1380 |
| 624 | 20231123 | 104900 | 3752026950 | 7130 | 7140 | 7140 | 7130 | 896 |
| 625 | 20231123 | 104800 | 3745637630 | 7140 | 7130 | 7140 | 7130 | 448 |
| 626 | 20231123 | 104700 | 3742443380 | 7130 | 7130 | 7130 | 7100 | 507 |
| 627 | 20231123 | 104600 | 3738843500 | 7130 | 7100 | 7130 | 7090 | 2302 |
| 628 | 20231123 | 104500 | 3722476170 | 7120 | 7100 | 7130 | 7100 | 2375 |
| 629 | 20231123 | 104400 | 3705568550 | 7100 | 7080 | 7100 | 7080 | 215 |
| 630 | 20231123 | 104300 | 3704044310 | 7080 | 7060 | 7090 | 7060 | 606 |
| 631 | 20231123 | 104200 | 3699757740 | 7050 | 7090 | 7090 | 7050 | 3487 |
| 632 | 20231123 | 104100 | 3675125460 | 7090 | 7090 | 7100 | 7090 | 1138 |
| 633 | 20231123 | 104000 | 3667053830 | 7080 | 7070 | 7090 | 7050 | 5595 |
| 634 | 20231123 | 103900 | 3627511150 | 7060 | 7120 | 7120 | 7060 | 9654 |
| 635 | 20231123 | 103800 | 3559164800 | 7110 | 7130 | 7130 | 7110 | 2779 |
| 636 | 20231123 | 103700 | 3539369050 | 7130 | 7140 | 7170 | 7120 | 6537 |
| 637 | 20231123 | 103600 | 3492587680 | 7140 | 7170 | 7170 | 7130 | 1104 |
| 638 | 20231123 | 103500 | 3484697950 | 7150 | 7160 | 7180 | 7120 | 3000 |
| 639 | 20231123 | 103400 | 3463282040 | 7160 | 7170 | 7200 | 7160 | 917 |
| 640 | 20231123 | 103300 | 3456710970 | 7170 | 7210 | 7210 | 7170 | 2777 |
| 641 | 20231123 | 103200 | 3436756790 | 7230 | 7210 | 7240 | 7210 | 853 |
| 642 | 20231123 | 103100 | 3430604400 | 7220 | 7210 | 7220 | 7180 | 516 |
| 643 | 20231123 | 103000 | 3426891810 | 7210 | 7200 | 7210 | 7170 | 3439 |
| 644 | 20231123 | 102900 | 3402204770 | 7190 | 7250 | 7250 | 7180 | 5151 |
| 645 | 20231123 | 102800 | 3365031310 | 7250 | 7260 | 7260 | 7240 | 974 |
| 646 | 20231123 | 102700 | 3357969750 | 7260 | 7290 | 7300 | 7250 | 3557 |
| 647 | 20231123 | 102600 | 3332080240 | 7290 | 7270 | 7290 | 7270 | 930 |
| 648 | 20231123 | 102500 | 3325316190 | 7280 | 7280 | 7280 | 7270 | 511 |
| 649 | 20231123 | 102400 | 3321598250 | 7270 | 7280 | 7300 | 7270 | 1831 |
| 650 | 20231123 | 102300 | 3308266940 | 7280 | 7240 | 7290 | 7220 | 3776 |
| 651 | 20231123 | 102200 | 3280865810 | 7240 | 7280 | 7280 | 7230 | 9848 |
| 652 | 20231123 | 102100 | 3209279240 | 7290 | 7300 | 7300 | 7290 | 2625 |
| 653 | 20231123 | 102000 | 3190136190 | 7300 | 7300 | 7300 | 7290 | 2952 |
| 654 | 20231123 | 101900 | 3168599100 | 7290 | 7300 | 7300 | 7290 | 2295 |
| 655 | 20231123 | 101800 | 3151856070 | 7300 | 7290 | 7300 | 7280 | 2379 |
| 656 | 20231123 | 101700 | 3134529470 | 7290 | 7300 | 7310 | 7290 | 3799 |
| 657 | 20231123 | 101600 | 3106819780 | 7300 | 7330 | 7330 | 7300 | 3165 |
| 658 | 20231123 | 101500 | 3083675680 | 7330 | 7350 | 7360 | 7320 | 2725 |
| 659 | 20231123 | 101400 | 3063689550 | 7360 | 7330 | 7380 | 7320 | 11141 |
| 660 | 20231123 | 101300 | 2981682970 | 7330 | 7330 | 7350 | 7320 | 2510 |
| 661 | 20231123 | 101200 | 2963270790 | 7310 | 7350 | 7350 | 7310 | 3084 |
| 662 | 20231123 | 101100 | 2940627610 | 7360 | 7350 | 7370 | 7350 | 3204 |
| 663 | 20231123 | 101000 | 2917052150 | 7360 | 7340 | 7370 | 7340 | 6787 |
| 664 | 20231123 | 100900 | 2867128750 | 7340 | 7290 | 7340 | 7270 | 11827 |
| 665 | 20231123 | 100800 | 2780567170 | 7290 | 7310 | 7320 | 7290 | 7543 |
| 666 | 20231123 | 100700 | 2725504640 | 7300 | 7300 | 7310 | 7300 | 2805 |
| 667 | 20231123 | 100600 | 2705017690 | 7300 | 7310 | 7330 | 7300 | 3724 |
| 668 | 20231123 | 100500 | 2677800900 | 7310 | 7310 | 7320 | 7310 | 6391 |
| 669 | 20231123 | 100400 | 2631052930 | 7320 | 7310 | 7320 | 7290 | 2466 |
| 670 | 20231123 | 100300 | 2613044750 | 7320 | 7360 | 7380 | 7310 | 19082 |
| 671 | 20231123 | 100200 | 2472598380 | 7360 | 7300 | 7360 | 7280 | 16815 |
| 672 | 20231123 | 100100 | 2349290610 | 7290 | 7310 | 7320 | 7290 | 10890 |
| 673 | 20231123 | 100000 | 2269738010 | 7310 | 7300 | 7330 | 7280 | 8563 |
| 674 | 20231123 | 095900 | 2207175380 | 7320 | 7270 | 7320 | 7250 | 11425 |
| 675 | 20231123 | 095800 | 2123932110 | 7270 | 7280 | 7290 | 7210 | 6499 |
| 676 | 20231123 | 095700 | 2076804900 | 7290 | 7250 | 7380 | 7240 | 32679 |
| 677 | 20231123 | 095600 | 1837630520 | 7270 | 7220 | 7280 | 7210 | 16516 |
| 678 | 20231123 | 095500 | 1717998330 | 7220 | 7210 | 7220 | 7190 | 3625 |
| 679 | 20231123 | 095400 | 1691868240 | 7210 | 7230 | 7230 | 7190 | 4477 |
| 680 | 20231123 | 095300 | 1659649510 | 7230 | 7200 | 7230 | 7190 | 6687 |
| 681 | 20231123 | 095200 | 1611466590 | 7200 | 7200 | 7210 | 7200 | 2224 |
| 682 | 20231123 | 095100 | 1595445700 | 7200 | 7240 | 7250 | 7190 | 7267 |
| 683 | 20231123 | 095000 | 1542907670 | 7240 | 7230 | 7260 | 7220 | 13295 |
| 684 | 20231123 | 094900 | 1446687940 | 7230 | 7200 | 7250 | 7180 | 13589 |
| 685 | 20231123 | 094800 | 1348637040 | 7200 | 7160 | 7220 | 7160 | 3339 |
| 686 | 20231123 | 094700 | 1324614510 | 7180 | 7170 | 7220 | 7150 | 16313 |
| 687 | 20231123 | 094600 | 1207730120 | 7230 | 7280 | 7280 | 7150 | 21814 |
| 688 | 20231123 | 094500 | 1050459070 | 7280 | 7100 | 7280 | 7100 | 58413 |
| 689 | 20231123 | 094400 | 630555920 | 7100 | 7020 | 7100 | 7020 | 7330 |
| 690 | 20231123 | 094300 | 578751090 | 7030 | 7030 | 7030 | 7020 | 1929 |
| 691 | 20231123 | 094200 | 565198000 | 7030 | 7040 | 7040 | 7030 | 104 |
| 692 | 20231123 | 094100 | 564466840 | 7040 | 7050 | 7050 | 7030 | 2577 |
| 693 | 20231123 | 094000 | 546327740 | 7050 | 7070 | 7080 | 7050 | 2528 |
| 694 | 20231123 | 093900 | 528476950 | 7070 | 7040 | 7070 | 7030 | 6683 |
| 695 | 20231123 | 093800 | 481327670 | 7040 | 7030 | 7040 | 7030 | 760 |
| 696 | 20231123 | 093700 | 475981320 | 7030 | 7040 | 7050 | 7020 | 1950 |
| 697 | 20231123 | 093600 | 462262350 | 7040 | 7010 | 7060 | 7010 | 13694 |
| 698 | 20231123 | 093500 | 365901910 | 7010 | 7010 | 7020 | 7000 | 1866 |
| 699 | 20231123 | 093400 | 352823380 | 7010 | 7010 | 7020 | 7000 | 3120 |
| 700 | 20231123 | 093300 | 330971400 | 7000 | 7010 | 7020 | 7000 | 4626 |
| 701 | 20231123 | 093200 | 298544080 | 7010 | 7010 | 7020 | 7000 | 2955 |
| 702 | 20231123 | 093100 | 277815230 | 7010 | 7000 | 7020 | 7000 | 3413 |
| 703 | 20231123 | 093000 | 253873630 | 7010 | 6960 | 7020 | 6960 | 6665 |
| 704 | 20231123 | 092900 | 207245570 | 6960 | 6980 | 6980 | 6950 | 530 |
| 705 | 20231123 | 092800 | 203556310 | 6980 | 6950 | 6980 | 6940 | 880 |
| 706 | 20231123 | 092700 | 197434140 | 6950 | 6990 | 6990 | 6940 | 2288 |
| 707 | 20231123 | 092600 | 181511350 | 6970 | 6950 | 7000 | 6950 | 6052 |
| 708 | 20231123 | 092500 | 139305340 | 6950 | 6900 | 6950 | 6900 | 2916 |
| 709 | 20231123 | 092400 | 119092450 | 6910 | 6890 | 6910 | 6890 | 666 |
| 710 | 20231123 | 092300 | 114500810 | 6880 | 6920 | 6920 | 6880 | 660 |
| 711 | 20231123 | 092200 | 109949300 | 6920 | 6920 | 6920 | 6920 | 37 |
| 712 | 20231123 | 092100 | 109693260 | 6920 | 6900 | 6920 | 6900 | 115 |
| 713 | 20231123 | 092000 | 108899740 | 6900 | 6900 | 6900 | 6900 | 14 |
| 714 | 20231123 | 091900 | 108803140 | 6900 | 6920 | 6920 | 6900 | 46 |
| 715 | 20231123 | 091800 | 108485660 | 6900 | 6900 | 6900 | 6890 | 472 |
| 716 | 20231123 | 091700 | 105232080 | 6910 | 6910 | 6910 | 6910 | 103 |
| 717 | 20231123 | 091600 | 104520350 | 6880 | 6890 | 6890 | 6880 | 141 |
| 718 | 20231123 | 091500 | 103550010 | 6890 | 6930 | 6930 | 6890 | 2066 |
| 719 | 20231123 | 091400 | 89274290 | 6930 | 6940 | 6950 | 6930 | 1938 |
| 720 | 20231123 | 091300 | 75836630 | 6940 | 6930 | 6940 | 6920 | 1470 |
| 721 | 20231123 | 091200 | 65644620 | 6920 | 6920 | 6920 | 6910 | 570 |
| 722 | 20231123 | 091100 | 61700370 | 6900 | 6880 | 6900 | 6880 | 693 |
| 723 | 20231123 | 091000 | 56924750 | 6880 | 6850 | 6890 | 6850 | 162 |
| 724 | 20231123 | 090900 | 55813780 | 6850 | 6880 | 6880 | 6850 | 2473 |
| 725 | 20231123 | 090800 | 38856570 | 6880 | 6890 | 6890 | 6880 | 325 |
| 726 | 20231123 | 090700 | 36620470 | 6880 | 6860 | 6880 | 6850 | 71 |
| 727 | 20231123 | 090600 | 36132930 | 6850 | 6850 | 6850 | 6840 | 564 |
| 728 | 20231123 | 090500 | 32275010 | 6850 | 6890 | 6890 | 6850 | 449 |
| 729 | 20231123 | 090400 | 29199070 | 6890 | 6890 | 6890 | 6890 | 656 |
| 730 | 20231123 | 090300 | 24679230 | 6890 | 6900 | 6900 | 6890 | 166 |
| 731 | 20231123 | 090200 | 23535290 | 6900 | 6830 | 6900 | 6830 | 731 |
| 732 | 20231123 | 090100 | 18510100 | 6830 | 6820 | 6830 | 6820 | 1796 |
| 733 | 20231123 | 090000 | 6261350 | 6820 | 6830 | 6860 | 6820 | 916 |