38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 3 | 20240906 | 212500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240906 | 212400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240906 | 212300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240906 | 212200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240906 | 212100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240906 | 212000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240906 | 211900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240906 | 211800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240906 | 211700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240906 | 211600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240906 | 211500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240906 | 211400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240906 | 211300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240906 | 211200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240906 | 211100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240906 | 211000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240906 | 210900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240906 | 210800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240906 | 210700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240906 | 210600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240906 | 210500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240906 | 210400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240906 | 210300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240906 | 210200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240906 | 210100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240906 | 210000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240906 | 205900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240906 | 205800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240906 | 205700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240906 | 205600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 33 | 20240906 | 205500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240906 | 205400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240906 | 205300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240906 | 205200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240906 | 205100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240906 | 205000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240906 | 204900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240906 | 204800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240906 | 204700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240906 | 204600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240906 | 204500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240906 | 204400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240906 | 204300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240906 | 204200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240906 | 204100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240906 | 204000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240906 | 203900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240906 | 203800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240906 | 203700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240906 | 203600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240906 | 203500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240906 | 203400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240906 | 203300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240906 | 203200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240906 | 203100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240906 | 203000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240906 | 202900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240906 | 202800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240906 | 202700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240906 | 202600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 63 | 20240906 | 202500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240906 | 202400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240906 | 202300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240906 | 202200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240906 | 202100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240906 | 202000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240906 | 201900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240906 | 201800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240906 | 201700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240906 | 201600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240906 | 201500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240906 | 201400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240906 | 201300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240906 | 201200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240906 | 201100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240906 | 201000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240906 | 200900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240906 | 200800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240906 | 200700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240906 | 200600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240906 | 200500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240906 | 200400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240906 | 200300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240906 | 200200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240906 | 200100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240906 | 200000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240906 | 195900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240906 | 195800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240906 | 195700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240906 | 195600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 93 | 20240906 | 195500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240906 | 195400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240906 | 195300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240906 | 195200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240906 | 195100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240906 | 195000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240906 | 194900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240906 | 194800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240906 | 194700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240906 | 194600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240906 | 194500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240906 | 194400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240906 | 194300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240906 | 194200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240906 | 194100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240906 | 194000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240906 | 193900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240906 | 193800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240906 | 193700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240906 | 193600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240906 | 193500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240906 | 193400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240906 | 193300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240906 | 193200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240906 | 193100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240906 | 193000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240906 | 192900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240906 | 192800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240906 | 192700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240906 | 192600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 123 | 20240906 | 192500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240906 | 192400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240906 | 192300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240906 | 192200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240906 | 192100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240906 | 192000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240906 | 191900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240906 | 191800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240906 | 191700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240906 | 191600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240906 | 191500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240906 | 191400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240906 | 191300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240906 | 191200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240906 | 191100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240906 | 191000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240906 | 190900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240906 | 190800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240906 | 190700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240906 | 190600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240906 | 190500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240906 | 190400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240906 | 190300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240906 | 190200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240906 | 190100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240906 | 190000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240906 | 185900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240906 | 185800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240906 | 185700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240906 | 185600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 153 | 20240906 | 185500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240906 | 185400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240906 | 185300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240906 | 185200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240906 | 185100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240906 | 185000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240906 | 184900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240906 | 184800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240906 | 184700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240906 | 184600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240906 | 184500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240906 | 184400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240906 | 184300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240906 | 184200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240906 | 184100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240906 | 184000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240906 | 183900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240906 | 183800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240906 | 183700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240906 | 183600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240906 | 183500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240906 | 183400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240906 | 183300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240906 | 183200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240906 | 183100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240906 | 183000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240906 | 182900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240906 | 182800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240906 | 182700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240906 | 182600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 183 | 20240906 | 182500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240906 | 182400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240906 | 182300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240906 | 182200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240906 | 182100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240906 | 182000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240906 | 181900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240906 | 181800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240906 | 181700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240906 | 181600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240906 | 181500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240906 | 181400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240906 | 181300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240906 | 181200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240906 | 181100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240906 | 181000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240906 | 180900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240906 | 180800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240906 | 180700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240906 | 180600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240906 | 180500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240906 | 180400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240906 | 180300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240906 | 180200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240906 | 180100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240906 | 180000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240906 | 175900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240906 | 175800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240906 | 175700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240906 | 175600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 213 | 20240906 | 175500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240906 | 175400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240906 | 175300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240906 | 175200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240906 | 175100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240906 | 175000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240906 | 174900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240906 | 174800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240906 | 174700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240906 | 174600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240906 | 174500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240906 | 174400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240906 | 174300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240906 | 174200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240906 | 174100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240906 | 174000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240906 | 173900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240906 | 173800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240906 | 173700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240906 | 173600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240906 | 173500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240906 | 173400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240906 | 173300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240906 | 173200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240906 | 173100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240906 | 173000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240906 | 172900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240906 | 172800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240906 | 172700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240906 | 172600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 243 | 20240906 | 172500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240906 | 172400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240906 | 172300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240906 | 172200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240906 | 172100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240906 | 172000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240906 | 171900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240906 | 171800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240906 | 171700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240906 | 171600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240906 | 171500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240906 | 171400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240906 | 171300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240906 | 171200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240906 | 171100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240906 | 171000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240906 | 170900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240906 | 170800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240906 | 170700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240906 | 170600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240906 | 170500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240906 | 170400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240906 | 170300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240906 | 170200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240906 | 170100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240906 | 170000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240906 | 165900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240906 | 165800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240906 | 165700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240906 | 165600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 273 | 20240906 | 165500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240906 | 165400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240906 | 165300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240906 | 165200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240906 | 165100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240906 | 165000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240906 | 164900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240906 | 164800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240906 | 164700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240906 | 164600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240906 | 164500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240906 | 164400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240906 | 164300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240906 | 164200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240906 | 164100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240906 | 164000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240906 | 163900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240906 | 163800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240906 | 163700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240906 | 163600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240906 | 163500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240906 | 163400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240906 | 163300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240906 | 163200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240906 | 163100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240906 | 163000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240906 | 162900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240906 | 162800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240906 | 162700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240906 | 162600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 303 | 20240906 | 162500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240906 | 162400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240906 | 162300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240906 | 162200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240906 | 162100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240906 | 162000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240906 | 161900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240906 | 161800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240906 | 161700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240906 | 161600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240906 | 161500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240906 | 161400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240906 | 161300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240906 | 161200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240906 | 161100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240906 | 161000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240906 | 160900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240906 | 160800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240906 | 160700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240906 | 160600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240906 | 160500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240906 | 160400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240906 | 160300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240906 | 160200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240906 | 160100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240906 | 160000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240906 | 155900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240906 | 155800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240906 | 155700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240906 | 155600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 333 | 20240906 | 155500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240906 | 155400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240906 | 155300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240906 | 155200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240906 | 155100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240906 | 155000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20240906 | 154900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20240906 | 154800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20240906 | 154700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20240906 | 154600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20240906 | 154500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20240906 | 154400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20240906 | 154300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20240906 | 154200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20240906 | 154100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20240906 | 154000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20240906 | 153900 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20240906 | 153800 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20240906 | 153700 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20240906 | 153600 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20240906 | 153500 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20240906 | 153400 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20240906 | 153300 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 356 | 20240906 | 153200 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 357 | 20240906 | 153100 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20240906 | 153000 | 43514353000 | 5160 | 5160 | 5160 | 5160 | 59405 |
| 359 | 20240906 | 152900 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20240906 | 152800 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20240906 | 152700 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 362 | 20240906 | 152600 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 363 | 20240906 | 152500 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20240906 | 152400 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20240906 | 152300 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20240906 | 152200 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 367 | 20240906 | 152100 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 368 | 20240906 | 152000 | 43207823200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20240906 | 151900 | 43207823200 | 5130 | 5140 | 5140 | 5120 | 15060 |
| 370 | 20240906 | 151800 | 43130609860 | 5140 | 5110 | 5140 | 5110 | 11062 |
| 371 | 20240906 | 151700 | 43073969250 | 5120 | 5130 | 5140 | 5110 | 5810 |
| 372 | 20240906 | 151600 | 43044192630 | 5130 | 5140 | 5150 | 5130 | 16117 |
| 373 | 20240906 | 151500 | 42961380660 | 5130 | 5130 | 5140 | 5120 | 4155 |
| 374 | 20240906 | 151400 | 42940067300 | 5110 | 5130 | 5150 | 5110 | 16498 |
| 375 | 20240906 | 151300 | 42855361390 | 5140 | 5090 | 5140 | 5090 | 12346 |
| 376 | 20240906 | 151200 | 42792187680 | 5100 | 5100 | 5100 | 5090 | 1933 |
| 377 | 20240906 | 151100 | 42782334080 | 5100 | 5090 | 5100 | 5070 | 1475 |
| 378 | 20240906 | 151000 | 42774840710 | 5080 | 5080 | 5090 | 5070 | 2659 |
| 379 | 20240906 | 150900 | 42761319210 | 5080 | 5080 | 5090 | 5070 | 7451 |
| 380 | 20240906 | 150800 | 42723469750 | 5090 | 5070 | 5090 | 5070 | 2068 |
| 381 | 20240906 | 150700 | 42712966890 | 5070 | 5080 | 5090 | 5060 | 3623 |
| 382 | 20240906 | 150600 | 42694594750 | 5080 | 5080 | 5080 | 5060 | 2993 |
| 383 | 20240906 | 150500 | 42679418230 | 5090 | 5100 | 5100 | 5070 | 2327 |
| 384 | 20240906 | 150400 | 42667591430 | 5100 | 5070 | 5100 | 5070 | 3529 |
| 385 | 20240906 | 150300 | 42649668670 | 5060 | 5060 | 5080 | 5060 | 3469 |
| 386 | 20240906 | 150200 | 42632100180 | 5070 | 5070 | 5070 | 5050 | 7241 |
| 387 | 20240906 | 150100 | 42595454850 | 5080 | 5100 | 5110 | 5080 | 8445 |
| 388 | 20240906 | 150000 | 42552513480 | 5110 | 5110 | 5110 | 5090 | 3823 |
| 389 | 20240906 | 145900 | 42533033570 | 5100 | 5110 | 5110 | 5100 | 1414 |
| 390 | 20240906 | 145800 | 42525819840 | 5100 | 5120 | 5130 | 5100 | 9594 |
| 391 | 20240906 | 145700 | 42476722580 | 5130 | 5100 | 5130 | 5100 | 4965 |
| 392 | 20240906 | 145600 | 42451326290 | 5100 | 5110 | 5110 | 5100 | 1869 |
| 393 | 20240906 | 145500 | 42441779790 | 5110 | 5090 | 5110 | 5080 | 5435 |
| 394 | 20240906 | 145400 | 42414084900 | 5090 | 5110 | 5110 | 5090 | 2523 |
| 395 | 20240906 | 145300 | 42401218170 | 5120 | 5120 | 5120 | 5110 | 3266 |
| 396 | 20240906 | 145200 | 42384528720 | 5120 | 5120 | 5130 | 5120 | 1114 |
| 397 | 20240906 | 145100 | 42378822270 | 5130 | 5130 | 5130 | 5120 | 3526 |
| 398 | 20240906 | 145000 | 42360768840 | 5130 | 5140 | 5140 | 5120 | 91 |
| 399 | 20240906 | 144900 | 42360302070 | 5140 | 5130 | 5140 | 5120 | 1674 |
| 400 | 20240906 | 144800 | 42351718460 | 5130 | 5100 | 5140 | 5100 | 5582 |
| 401 | 20240906 | 144700 | 42323129610 | 5110 | 5110 | 5110 | 5110 | 2235 |
| 402 | 20240906 | 144600 | 42311708760 | 5100 | 5090 | 5110 | 5090 | 2773 |
| 403 | 20240906 | 144500 | 42297580830 | 5090 | 5090 | 5100 | 5090 | 1431 |
| 404 | 20240906 | 144400 | 42290294580 | 5100 | 5100 | 5110 | 5100 | 2257 |
| 405 | 20240906 | 144300 | 42278783860 | 5100 | 5090 | 5100 | 5090 | 401 |
| 406 | 20240906 | 144200 | 42276741230 | 5090 | 5100 | 5100 | 5090 | 1820 |
| 407 | 20240906 | 144100 | 42267459430 | 5100 | 5100 | 5110 | 5080 | 1263 |
| 408 | 20240906 | 144000 | 42261019050 | 5080 | 5100 | 5110 | 5070 | 7176 |
| 409 | 20240906 | 143900 | 42224509880 | 5110 | 5110 | 5110 | 5110 | 403 |
| 410 | 20240906 | 143800 | 42222450550 | 5110 | 5100 | 5110 | 5100 | 1566 |
| 411 | 20240906 | 143700 | 42214460680 | 5100 | 5100 | 5110 | 5100 | 333 |
| 412 | 20240906 | 143600 | 42212761570 | 5110 | 5120 | 5120 | 5110 | 2624 |
| 413 | 20240906 | 143500 | 42199352880 | 5110 | 5100 | 5120 | 5100 | 4285 |
| 414 | 20240906 | 143400 | 42177459360 | 5100 | 5110 | 5110 | 5100 | 2511 |
| 415 | 20240906 | 143300 | 42164641160 | 5110 | 5100 | 5110 | 5090 | 1752 |
| 416 | 20240906 | 143200 | 42155705770 | 5100 | 5090 | 5100 | 5090 | 1276 |
| 417 | 20240906 | 143100 | 42149204990 | 5090 | 5070 | 5100 | 5060 | 6769 |
| 418 | 20240906 | 143000 | 42114810010 | 5070 | 5070 | 5070 | 5050 | 2914 |
| 419 | 20240906 | 142900 | 42100077150 | 5050 | 5100 | 5100 | 5050 | 24715 |
| 420 | 20240906 | 142800 | 41974934660 | 5090 | 5100 | 5100 | 5090 | 3141 |
| 421 | 20240906 | 142700 | 41958921600 | 5100 | 5080 | 5100 | 5080 | 2087 |
| 422 | 20240906 | 142600 | 41948313400 | 5090 | 5090 | 5090 | 5080 | 471 |
| 423 | 20240906 | 142500 | 41945917570 | 5090 | 5070 | 5100 | 5070 | 3349 |
| 424 | 20240906 | 142400 | 41928893490 | 5090 | 5100 | 5100 | 5070 | 8775 |
| 425 | 20240906 | 142300 | 41884337380 | 5100 | 5090 | 5110 | 5080 | 2467 |
| 426 | 20240906 | 142200 | 41871764540 | 5090 | 5070 | 5100 | 5070 | 2813 |
| 427 | 20240906 | 142100 | 41857477220 | 5070 | 5110 | 5110 | 5070 | 8473 |
| 428 | 20240906 | 142000 | 41814491590 | 5110 | 5120 | 5120 | 5080 | 5162 |
| 429 | 20240906 | 141900 | 41788185710 | 5130 | 5100 | 5130 | 5090 | 2415 |
| 430 | 20240906 | 141800 | 41775856850 | 5090 | 5100 | 5110 | 5090 | 9676 |
| 431 | 20240906 | 141700 | 41726516160 | 5110 | 5120 | 5130 | 5110 | 4970 |
| 432 | 20240906 | 141600 | 41701079920 | 5120 | 5130 | 5140 | 5120 | 5341 |
| 433 | 20240906 | 141500 | 41673666270 | 5150 | 5140 | 5150 | 5130 | 1693 |
| 434 | 20240906 | 141400 | 41664967530 | 5150 | 5160 | 5160 | 5140 | 2394 |
| 435 | 20240906 | 141300 | 41652643200 | 5160 | 5180 | 5180 | 5150 | 1361 |
| 436 | 20240906 | 141200 | 41645623010 | 5190 | 5170 | 5200 | 5160 | 19843 |
| 437 | 20240906 | 141100 | 41542808210 | 5160 | 5140 | 5180 | 5140 | 2881 |
| 438 | 20240906 | 141000 | 41527933000 | 5140 | 5150 | 5210 | 5140 | 27823 |
| 439 | 20240906 | 140900 | 41383704100 | 5150 | 5120 | 5160 | 5120 | 3512 |
| 440 | 20240906 | 140800 | 41365672200 | 5120 | 5130 | 5130 | 5100 | 3047 |
| 441 | 20240906 | 140700 | 41350119790 | 5130 | 5120 | 5130 | 5100 | 5834 |
| 442 | 20240906 | 140600 | 41320294400 | 5120 | 5120 | 5130 | 5120 | 1143 |
| 443 | 20240906 | 140500 | 41314438820 | 5130 | 5120 | 5130 | 5120 | 470 |
| 444 | 20240906 | 140400 | 41312029030 | 5120 | 5140 | 5150 | 5120 | 4142 |
| 445 | 20240906 | 140300 | 41290775290 | 5140 | 5140 | 5150 | 5130 | 931 |
| 446 | 20240906 | 140200 | 41285990340 | 5150 | 5170 | 5170 | 5140 | 3576 |
| 447 | 20240906 | 140100 | 41267577800 | 5160 | 5140 | 5160 | 5140 | 1636 |
| 448 | 20240906 | 140000 | 41259152340 | 5140 | 5130 | 5140 | 5120 | 1703 |
| 449 | 20240906 | 135900 | 41250405890 | 5130 | 5140 | 5140 | 5120 | 746 |
| 450 | 20240906 | 135800 | 41246580150 | 5140 | 5140 | 5140 | 5130 | 370 |
| 451 | 20240906 | 135700 | 41244680850 | 5140 | 5140 | 5140 | 5130 | 1134 |
| 452 | 20240906 | 135600 | 41238862040 | 5140 | 5140 | 5140 | 5130 | 158 |
| 453 | 20240906 | 135500 | 41238050840 | 5140 | 5140 | 5140 | 5130 | 3988 |
| 454 | 20240906 | 135400 | 41217562230 | 5150 | 5160 | 5160 | 5130 | 1876 |
| 455 | 20240906 | 135300 | 41207925420 | 5140 | 5150 | 5160 | 5140 | 1466 |
| 456 | 20240906 | 135200 | 41200368690 | 5160 | 5150 | 5160 | 5130 | 4356 |
| 457 | 20240906 | 135100 | 41177909770 | 5150 | 5150 | 5170 | 5130 | 5860 |
| 458 | 20240906 | 135000 | 41147711150 | 5150 | 5120 | 5150 | 5110 | 4091 |
| 459 | 20240906 | 134900 | 41126762370 | 5140 | 5140 | 5140 | 5120 | 2656 |
| 460 | 20240906 | 134800 | 41113157180 | 5140 | 5130 | 5140 | 5130 | 820 |
| 461 | 20240906 | 134700 | 41108950490 | 5140 | 5140 | 5150 | 5140 | 2687 |
| 462 | 20240906 | 134600 | 41095121740 | 5140 | 5150 | 5150 | 5130 | 3688 |
| 463 | 20240906 | 134500 | 41076147220 | 5140 | 5130 | 5150 | 5130 | 4414 |
| 464 | 20240906 | 134400 | 41053473750 | 5130 | 5150 | 5160 | 5120 | 11736 |
| 465 | 20240906 | 134300 | 40993188470 | 5150 | 5130 | 5160 | 5130 | 13672 |
| 466 | 20240906 | 134200 | 40922905210 | 5140 | 5120 | 5140 | 5120 | 12014 |
| 467 | 20240906 | 134100 | 40861278670 | 5120 | 5110 | 5130 | 5100 | 7721 |
| 468 | 20240906 | 134000 | 40821790660 | 5110 | 5090 | 5110 | 5090 | 1902 |
| 469 | 20240906 | 133900 | 40812083370 | 5100 | 5100 | 5100 | 5100 | 648 |
| 470 | 20240906 | 133800 | 40808778570 | 5100 | 5090 | 5100 | 5080 | 745 |
| 471 | 20240906 | 133700 | 40804983100 | 5090 | 5080 | 5090 | 5070 | 1015 |
| 472 | 20240906 | 133600 | 40799825940 | 5070 | 5070 | 5090 | 5070 | 3244 |
| 473 | 20240906 | 133500 | 40783378440 | 5080 | 5070 | 5080 | 5070 | 1492 |
| 474 | 20240906 | 133400 | 40775813680 | 5080 | 5080 | 5090 | 5080 | 1091 |
| 475 | 20240906 | 133300 | 40770271150 | 5090 | 5080 | 5090 | 5080 | 251 |
| 476 | 20240906 | 133200 | 40768995070 | 5090 | 5090 | 5090 | 5080 | 1914 |
| 477 | 20240906 | 133100 | 40759269660 | 5100 | 5100 | 5100 | 5090 | 459 |
| 478 | 20240906 | 133000 | 40756933080 | 5110 | 5110 | 5110 | 5090 | 2263 |
| 479 | 20240906 | 132900 | 40745413670 | 5100 | 5110 | 5110 | 5090 | 5924 |
| 480 | 20240906 | 132800 | 40715199660 | 5110 | 5100 | 5120 | 5100 | 3409 |
| 481 | 20240906 | 132700 | 40697780550 | 5090 | 5090 | 5110 | 5090 | 245 |
| 482 | 20240906 | 132600 | 40696532440 | 5090 | 5090 | 5110 | 5090 | 1913 |
| 483 | 20240906 | 132500 | 40686786920 | 5110 | 5090 | 5110 | 5090 | 579 |
| 484 | 20240906 | 132400 | 40683837680 | 5110 | 5100 | 5110 | 5090 | 1466 |
| 485 | 20240906 | 132300 | 40676360290 | 5100 | 5080 | 5100 | 5080 | 1058 |
| 486 | 20240906 | 132200 | 40670981560 | 5090 | 5100 | 5100 | 5090 | 3550 |
| 487 | 20240906 | 132100 | 40652907210 | 5100 | 5120 | 5120 | 5100 | 3136 |
| 488 | 20240906 | 132000 | 40636884580 | 5110 | 5100 | 5110 | 5100 | 3007 |
| 489 | 20240906 | 131900 | 40621524310 | 5110 | 5090 | 5110 | 5090 | 1142 |
| 490 | 20240906 | 131800 | 40615706820 | 5100 | 5090 | 5110 | 5080 | 3439 |
| 491 | 20240906 | 131700 | 40598217970 | 5090 | 5090 | 5110 | 5090 | 2335 |
| 492 | 20240906 | 131600 | 40586331080 | 5100 | 5110 | 5110 | 5090 | 1419 |
| 493 | 20240906 | 131500 | 40579097930 | 5100 | 5120 | 5120 | 5100 | 2844 |
| 494 | 20240906 | 131400 | 40564548480 | 5120 | 5100 | 5120 | 5100 | 2822 |
| 495 | 20240906 | 131300 | 40550139850 | 5110 | 5110 | 5110 | 5100 | 413 |
| 496 | 20240906 | 131200 | 40548031490 | 5100 | 5090 | 5100 | 5090 | 2028 |
| 497 | 20240906 | 131100 | 40537693040 | 5070 | 5070 | 5090 | 5070 | 3020 |
| 498 | 20240906 | 131000 | 40522339620 | 5070 | 5070 | 5080 | 5060 | 1083 |
| 499 | 20240906 | 130900 | 40516850260 | 5060 | 5070 | 5080 | 5060 | 1039 |
| 500 | 20240906 | 130800 | 40511586880 | 5070 | 5080 | 5080 | 5070 | 576 |
| 501 | 20240906 | 130700 | 40508663340 | 5070 | 5060 | 5070 | 5060 | 3443 |
| 502 | 20240906 | 130600 | 40491239280 | 5070 | 5090 | 5090 | 5070 | 4529 |
| 503 | 20240906 | 130500 | 40468257810 | 5090 | 5090 | 5090 | 5080 | 530 |
| 504 | 20240906 | 130400 | 40465561960 | 5090 | 5080 | 5090 | 5070 | 1567 |
| 505 | 20240906 | 130300 | 40457608520 | 5080 | 5050 | 5080 | 5050 | 2686 |
| 506 | 20240906 | 130200 | 40444020970 | 5060 | 5060 | 5070 | 5050 | 2713 |
| 507 | 20240906 | 130100 | 40430297250 | 5060 | 5070 | 5080 | 5060 | 3173 |
| 508 | 20240906 | 130000 | 40414233320 | 5080 | 5060 | 5080 | 5060 | 2578 |
| 509 | 20240906 | 125900 | 40401181100 | 5060 | 5070 | 5070 | 5060 | 2406 |
| 510 | 20240906 | 125800 | 40388998490 | 5070 | 5080 | 5080 | 5070 | 171 |
| 511 | 20240906 | 125700 | 40388131510 | 5090 | 5060 | 5090 | 5060 | 3795 |
| 512 | 20240906 | 125600 | 40368916400 | 5060 | 5090 | 5090 | 5060 | 5960 |
| 513 | 20240906 | 125500 | 40338693600 | 5090 | 5080 | 5090 | 5070 | 2436 |
| 514 | 20240906 | 125400 | 40326317570 | 5080 | 5090 | 5090 | 5070 | 2041 |
| 515 | 20240906 | 125300 | 40315956570 | 5090 | 5100 | 5120 | 5080 | 2235 |
| 516 | 20240906 | 125200 | 40304581000 | 5120 | 5100 | 5120 | 5100 | 396 |
| 517 | 20240906 | 125100 | 40302561340 | 5120 | 5110 | 5130 | 5100 | 1964 |
| 518 | 20240906 | 125000 | 40292529100 | 5130 | 5120 | 5140 | 5110 | 2417 |
| 519 | 20240906 | 124900 | 40280145080 | 5120 | 5130 | 5140 | 5110 | 3360 |
| 520 | 20240906 | 124800 | 40262939680 | 5120 | 5110 | 5130 | 5110 | 4827 |
| 521 | 20240906 | 124700 | 40238248120 | 5120 | 5120 | 5120 | 5110 | 3048 |
| 522 | 20240906 | 124600 | 40222671470 | 5130 | 5120 | 5130 | 5110 | 1800 |
| 523 | 20240906 | 124500 | 40213458970 | 5120 | 5110 | 5130 | 5110 | 2320 |
| 524 | 20240906 | 124400 | 40201578190 | 5120 | 5120 | 5120 | 5110 | 821 |
| 525 | 20240906 | 124300 | 40197378030 | 5120 | 5120 | 5120 | 5100 | 782 |
| 526 | 20240906 | 124200 | 40193379980 | 5100 | 5110 | 5120 | 5100 | 1724 |
| 527 | 20240906 | 124100 | 40184579830 | 5110 | 5110 | 5120 | 5100 | 682 |
| 528 | 20240906 | 124000 | 40181093840 | 5110 | 5110 | 5120 | 5110 | 2027 |
| 529 | 20240906 | 123900 | 40170717170 | 5120 | 5090 | 5120 | 5090 | 2176 |
| 530 | 20240906 | 123800 | 40159625140 | 5090 | 5080 | 5090 | 5080 | 65 |
| 531 | 20240906 | 123700 | 40159294880 | 5080 | 5080 | 5080 | 5070 | 2236 |
| 532 | 20240906 | 123600 | 40147943460 | 5080 | 5080 | 5090 | 5080 | 573 |
| 533 | 20240906 | 123500 | 40145031400 | 5080 | 5080 | 5090 | 5070 | 2621 |
| 534 | 20240906 | 123400 | 40131733900 | 5080 | 5090 | 5100 | 5070 | 896 |
| 535 | 20240906 | 123300 | 40127175600 | 5090 | 5080 | 5100 | 5070 | 3218 |
| 536 | 20240906 | 123200 | 40110810440 | 5060 | 5060 | 5080 | 5050 | 4796 |
| 537 | 20240906 | 123100 | 40086542890 | 5050 | 5070 | 5080 | 5050 | 5736 |
| 538 | 20240906 | 123000 | 40057524230 | 5080 | 5070 | 5090 | 5060 | 4427 |
| 539 | 20240906 | 122900 | 40035084620 | 5080 | 5080 | 5090 | 5070 | 1511 |
| 540 | 20240906 | 122800 | 40027408520 | 5080 | 5090 | 5100 | 5080 | 2093 |
| 541 | 20240906 | 122700 | 40016760330 | 5090 | 5100 | 5100 | 5090 | 1611 |
| 542 | 20240906 | 122600 | 40008550390 | 5110 | 5080 | 5110 | 5070 | 4667 |
| 543 | 20240906 | 122500 | 39984795750 | 5070 | 5060 | 5100 | 5060 | 4271 |
| 544 | 20240906 | 122400 | 39963116730 | 5060 | 5080 | 5090 | 5060 | 9615 |
| 545 | 20240906 | 122300 | 39914359120 | 5080 | 5090 | 5100 | 5080 | 1057 |
| 546 | 20240906 | 122200 | 39908978430 | 5090 | 5100 | 5100 | 5090 | 1014 |
| 547 | 20240906 | 122100 | 39903816960 | 5100 | 5100 | 5100 | 5090 | 1053 |
| 548 | 20240906 | 122000 | 39898455740 | 5100 | 5100 | 5110 | 5090 | 2168 |
| 549 | 20240906 | 121900 | 39887402540 | 5090 | 5120 | 5120 | 5090 | 1208 |
| 550 | 20240906 | 121800 | 39881243110 | 5120 | 5090 | 5120 | 5080 | 1104 |
| 551 | 20240906 | 121700 | 39875621750 | 5090 | 5110 | 5110 | 5080 | 4309 |
| 552 | 20240906 | 121600 | 39853664160 | 5130 | 5130 | 5130 | 5130 | 183 |
| 553 | 20240906 | 121500 | 39852725370 | 5130 | 5120 | 5130 | 5100 | 163 |
| 554 | 20240906 | 121400 | 39851891830 | 5090 | 5120 | 5130 | 5090 | 967 |
| 555 | 20240906 | 121300 | 39846958460 | 5130 | 5100 | 5130 | 5090 | 2959 |
| 556 | 20240906 | 121200 | 39831833870 | 5100 | 5120 | 5130 | 5100 | 4071 |
| 557 | 20240906 | 121100 | 39811033420 | 5130 | 5130 | 5130 | 5100 | 825 |
| 558 | 20240906 | 121000 | 39806817430 | 5140 | 5120 | 5140 | 5120 | 5128 |
| 559 | 20240906 | 120900 | 39780510220 | 5110 | 5080 | 5120 | 5080 | 5385 |
| 560 | 20240906 | 120800 | 39753098310 | 5080 | 5100 | 5100 | 5080 | 3655 |
| 561 | 20240906 | 120700 | 39734480210 | 5110 | 5110 | 5110 | 5100 | 1328 |
| 562 | 20240906 | 120600 | 39727705000 | 5110 | 5110 | 5120 | 5110 | 1274 |
| 563 | 20240906 | 120500 | 39721190210 | 5120 | 5130 | 5130 | 5120 | 513 |
| 564 | 20240906 | 120400 | 39718558620 | 5100 | 5110 | 5110 | 5080 | 18640 |
| 565 | 20240906 | 120300 | 39623551990 | 5120 | 5130 | 5140 | 5120 | 2120 |
| 566 | 20240906 | 120200 | 39612689100 | 5150 | 5130 | 5150 | 5130 | 701 |
| 567 | 20240906 | 120100 | 39609090480 | 5150 | 5150 | 5160 | 5130 | 1330 |
| 568 | 20240906 | 120000 | 39602240050 | 5150 | 5170 | 5180 | 5150 | 3776 |
| 569 | 20240906 | 115900 | 39582734060 | 5170 | 5160 | 5170 | 5140 | 2396 |
| 570 | 20240906 | 115800 | 39570367270 | 5170 | 5120 | 5180 | 5120 | 14664 |
| 571 | 20240906 | 115700 | 39494621600 | 5150 | 5110 | 5150 | 5110 | 8492 |
| 572 | 20240906 | 115600 | 39451001670 | 5120 | 5130 | 5130 | 5110 | 2317 |
| 573 | 20240906 | 115500 | 39439161610 | 5110 | 5110 | 5130 | 5110 | 1196 |
| 574 | 20240906 | 115400 | 39433034280 | 5130 | 5110 | 5130 | 5100 | 7453 |
| 575 | 20240906 | 115300 | 39394877240 | 5110 | 5100 | 5110 | 5100 | 686 |
| 576 | 20240906 | 115200 | 39391378610 | 5100 | 5110 | 5120 | 5100 | 3305 |
| 577 | 20240906 | 115100 | 39374505750 | 5120 | 5130 | 5130 | 5110 | 2536 |
| 578 | 20240906 | 115000 | 39361545640 | 5120 | 5130 | 5130 | 5100 | 1061 |
| 579 | 20240906 | 114900 | 39356127380 | 5130 | 5120 | 5130 | 5100 | 3605 |
| 580 | 20240906 | 114800 | 39337711600 | 5130 | 5100 | 5130 | 5100 | 3988 |
| 581 | 20240906 | 114700 | 39317308630 | 5120 | 5080 | 5130 | 5080 | 9347 |
| 582 | 20240906 | 114600 | 39269695910 | 5080 | 5090 | 5100 | 5080 | 4264 |
| 583 | 20240906 | 114500 | 39248021240 | 5100 | 5110 | 5110 | 5090 | 3717 |
| 584 | 20240906 | 114400 | 39229072550 | 5100 | 5110 | 5120 | 5100 | 2654 |
| 585 | 20240906 | 114300 | 39215497090 | 5120 | 5110 | 5130 | 5100 | 6331 |
| 586 | 20240906 | 114200 | 39183089300 | 5110 | 5110 | 5120 | 5090 | 7091 |
| 587 | 20240906 | 114100 | 39146906130 | 5110 | 5070 | 5130 | 5070 | 13962 |
| 588 | 20240906 | 114000 | 39075793830 | 5060 | 5070 | 5080 | 5050 | 10087 |
| 589 | 20240906 | 113900 | 39024703800 | 5070 | 5110 | 5110 | 5060 | 41958 |
| 590 | 20240906 | 113800 | 38811547160 | 5110 | 5130 | 5130 | 5100 | 11422 |
| 591 | 20240906 | 113700 | 38753235480 | 5120 | 5110 | 5130 | 5100 | 12768 |
| 592 | 20240906 | 113600 | 38688021390 | 5100 | 5160 | 5190 | 5100 | 27160 |
| 593 | 20240906 | 113500 | 38548826530 | 5190 | 5200 | 5210 | 5160 | 6528 |
| 594 | 20240906 | 113400 | 38515103130 | 5210 | 5170 | 5210 | 5160 | 6007 |
| 595 | 20240906 | 113300 | 38484033470 | 5180 | 5210 | 5210 | 5170 | 1403 |
| 596 | 20240906 | 113200 | 38476768100 | 5200 | 5180 | 5210 | 5170 | 3460 |
| 597 | 20240906 | 113100 | 38458842450 | 5180 | 5190 | 5200 | 5180 | 1555 |
| 598 | 20240906 | 113000 | 38450775740 | 5190 | 5200 | 5200 | 5190 | 1366 |
| 599 | 20240906 | 112900 | 38443681120 | 5210 | 5210 | 5220 | 5190 | 7669 |
| 600 | 20240906 | 112800 | 38403789840 | 5210 | 5230 | 5230 | 5210 | 6122 |
| 601 | 20240906 | 112700 | 38371839860 | 5220 | 5220 | 5230 | 5220 | 840 |
| 602 | 20240906 | 112600 | 38367454800 | 5220 | 5220 | 5230 | 5210 | 1230 |
| 603 | 20240906 | 112500 | 38361034510 | 5220 | 5210 | 5220 | 5200 | 1653 |
| 604 | 20240906 | 112400 | 38352432790 | 5210 | 5210 | 5220 | 5200 | 2383 |
| 605 | 20240906 | 112300 | 38340018450 | 5200 | 5200 | 5210 | 5180 | 2315 |
| 606 | 20240906 | 112200 | 38327997830 | 5190 | 5210 | 5210 | 5190 | 4645 |
| 607 | 20240906 | 112100 | 38303822920 | 5200 | 5230 | 5230 | 5190 | 3512 |
| 608 | 20240906 | 112000 | 38285533470 | 5200 | 5200 | 5230 | 5200 | 7420 |
| 609 | 20240906 | 111900 | 38246863770 | 5210 | 5190 | 5210 | 5190 | 3209 |
| 610 | 20240906 | 111800 | 38230190400 | 5190 | 5170 | 5200 | 5160 | 5237 |
| 611 | 20240906 | 111700 | 38203045980 | 5170 | 5180 | 5180 | 5170 | 1466 |
| 612 | 20240906 | 111600 | 38195464620 | 5170 | 5190 | 5190 | 5170 | 4193 |
| 613 | 20240906 | 111500 | 38173766680 | 5180 | 5170 | 5200 | 5170 | 3744 |
| 614 | 20240906 | 111400 | 38154340300 | 5180 | 5200 | 5200 | 5170 | 7687 |
| 615 | 20240906 | 111300 | 38114541740 | 5200 | 5210 | 5210 | 5190 | 4606 |
| 616 | 20240906 | 111200 | 38090601400 | 5200 | 5210 | 5220 | 5200 | 2430 |
| 617 | 20240906 | 111100 | 38077943750 | 5210 | 5230 | 5230 | 5210 | 3424 |
| 618 | 20240906 | 111000 | 38060064240 | 5230 | 5200 | 5230 | 5200 | 2430 |
| 619 | 20240906 | 110900 | 38047372110 | 5210 | 5210 | 5210 | 5200 | 1339 |
| 620 | 20240906 | 110800 | 38040405000 | 5210 | 5210 | 5220 | 5190 | 6387 |
| 621 | 20240906 | 110700 | 38007114420 | 5210 | 5190 | 5210 | 5190 | 3584 |
| 622 | 20240906 | 110600 | 37988479010 | 5190 | 5200 | 5200 | 5180 | 2737 |
| 623 | 20240906 | 110500 | 37974273960 | 5200 | 5190 | 5210 | 5170 | 2541 |
| 624 | 20240906 | 110400 | 37961077080 | 5190 | 5180 | 5200 | 5170 | 3286 |
| 625 | 20240906 | 110300 | 37944035530 | 5180 | 5170 | 5180 | 5150 | 13115 |
| 626 | 20240906 | 110200 | 37876369510 | 5180 | 5160 | 5180 | 5150 | 4251 |
| 627 | 20240906 | 110100 | 37854419490 | 5140 | 5160 | 5190 | 5140 | 16898 |
| 628 | 20240906 | 110000 | 37767249950 | 5170 | 5200 | 5210 | 5160 | 21147 |
| 629 | 20240906 | 105900 | 37657544580 | 5210 | 5200 | 5220 | 5200 | 5426 |
| 630 | 20240906 | 105800 | 37629315620 | 5200 | 5180 | 5200 | 5180 | 8677 |
| 631 | 20240906 | 105700 | 37584331860 | 5180 | 5180 | 5180 | 5180 | 0 |
| 632 | 20240906 | 105600 | 37584331860 | 5180 | 5180 | 5180 | 5180 | 0 |
| 633 | 20240906 | 105500 | 37584331860 | 5180 | 5180 | 5190 | 5180 | 17105 |
| 634 | 20240906 | 105400 | 37495725800 | 5180 | 5190 | 5200 | 5180 | 17543 |
| 635 | 20240906 | 105300 | 37404789140 | 5190 | 5190 | 5200 | 5180 | 7912 |
| 636 | 20240906 | 105200 | 37363722890 | 5190 | 5220 | 5220 | 5180 | 18174 |
| 637 | 20240906 | 105100 | 37269313370 | 5200 | 5220 | 5230 | 5200 | 5303 |
| 638 | 20240906 | 105000 | 37241706950 | 5230 | 5250 | 5250 | 5230 | 2197 |
| 639 | 20240906 | 104900 | 37230212390 | 5250 | 5190 | 5260 | 5190 | 7114 |
| 640 | 20240906 | 104800 | 37193029110 | 5190 | 5220 | 5230 | 5190 | 9700 |
| 641 | 20240906 | 104700 | 37142532600 | 5220 | 5210 | 5240 | 5210 | 2840 |
| 642 | 20240906 | 104600 | 37127694890 | 5210 | 5220 | 5250 | 5210 | 7839 |
| 643 | 20240906 | 104500 | 37086764660 | 5250 | 5240 | 5250 | 5210 | 5266 |
| 644 | 20240906 | 104400 | 37059225890 | 5250 | 5240 | 5250 | 5220 | 6227 |
| 645 | 20240906 | 104300 | 37026635060 | 5240 | 5260 | 5260 | 5230 | 4083 |
| 646 | 20240906 | 104200 | 37005215710 | 5260 | 5240 | 5260 | 5230 | 11642 |
| 647 | 20240906 | 104100 | 36944077070 | 5240 | 5220 | 5250 | 5220 | 6678 |
| 648 | 20240906 | 104000 | 36909126860 | 5210 | 5210 | 5220 | 5200 | 6012 |
| 649 | 20240906 | 103900 | 36877816860 | 5200 | 5220 | 5220 | 5180 | 42051 |
| 650 | 20240906 | 103800 | 36659507720 | 5220 | 5230 | 5250 | 5210 | 19002 |
| 651 | 20240906 | 103700 | 36560265540 | 5230 | 5190 | 5250 | 5190 | 15550 |
| 652 | 20240906 | 103600 | 36479048510 | 5190 | 5240 | 5240 | 5190 | 65479 |
| 653 | 20240906 | 103500 | 36137633660 | 5240 | 5350 | 5350 | 5210 | 130205 |
| 654 | 20240906 | 103400 | 35450861420 | 5350 | 5350 | 5360 | 5340 | 9838 |
| 655 | 20240906 | 103300 | 35398274340 | 5360 | 5340 | 5360 | 5340 | 5601 |
| 656 | 20240906 | 103200 | 35368316560 | 5350 | 5350 | 5360 | 5330 | 4815 |
| 657 | 20240906 | 103100 | 35342609830 | 5350 | 5350 | 5360 | 5330 | 7289 |
| 658 | 20240906 | 103000 | 35303677270 | 5350 | 5340 | 5360 | 5330 | 19094 |
| 659 | 20240906 | 102900 | 35201722180 | 5350 | 5330 | 5370 | 5330 | 29492 |
| 660 | 20240906 | 102800 | 35044064510 | 5330 | 5330 | 5350 | 5310 | 24672 |
| 661 | 20240906 | 102700 | 34912673390 | 5330 | 5340 | 5370 | 5300 | 77882 |
| 662 | 20240906 | 102600 | 34497597540 | 5350 | 5380 | 5420 | 5330 | 75730 |
| 663 | 20240906 | 102500 | 34091190990 | 5380 | 5420 | 5420 | 5360 | 126397 |
| 664 | 20240906 | 102400 | 33409891490 | 5420 | 5530 | 5530 | 5420 | 66609 |
| 665 | 20240906 | 102300 | 33045070760 | 5520 | 5540 | 5550 | 5500 | 19307 |
| 666 | 20240906 | 102200 | 32938418930 | 5540 | 5530 | 5550 | 5510 | 23804 |
| 667 | 20240906 | 102100 | 32806816160 | 5530 | 5520 | 5550 | 5470 | 43989 |
| 668 | 20240906 | 102000 | 32564677480 | 5520 | 5580 | 5620 | 5460 | 124720 |
| 669 | 20240906 | 101900 | 31875738360 | 5580 | 5660 | 5700 | 5540 | 121920 |
| 670 | 20240906 | 101800 | 31192563560 | 5670 | 5610 | 5740 | 5600 | 275875 |
| 671 | 20240906 | 101700 | 29623503900 | 5610 | 5550 | 5630 | 5540 | 57071 |
| 672 | 20240906 | 101600 | 29304382780 | 5550 | 5540 | 5590 | 5500 | 60707 |
| 673 | 20240906 | 101500 | 28967662790 | 5540 | 5620 | 5630 | 5460 | 172467 |
| 674 | 20240906 | 101400 | 28014575410 | 5630 | 5620 | 5690 | 5610 | 126741 |
| 675 | 20240906 | 101300 | 27297162550 | 5610 | 5620 | 5700 | 5600 | 181702 |
| 676 | 20240906 | 101200 | 26269333430 | 5630 | 5590 | 5690 | 5540 | 263037 |
| 677 | 20240906 | 101100 | 24789101060 | 5590 | 5460 | 5650 | 5440 | 260260 |
| 678 | 20240906 | 101000 | 23339084750 | 5430 | 5440 | 5460 | 5420 | 15632 |
| 679 | 20240906 | 100900 | 23254075420 | 5450 | 5430 | 5460 | 5420 | 13114 |
| 680 | 20240906 | 100800 | 23182684400 | 5420 | 5400 | 5430 | 5370 | 18822 |
| 681 | 20240906 | 100700 | 23081082670 | 5410 | 5370 | 5430 | 5350 | 12414 |
| 682 | 20240906 | 100600 | 23014268500 | 5380 | 5360 | 5390 | 5350 | 8906 |
| 683 | 20240906 | 100500 | 22966478290 | 5360 | 5390 | 5390 | 5340 | 14900 |
| 684 | 20240906 | 100400 | 22886661090 | 5390 | 5390 | 5400 | 5380 | 3664 |
| 685 | 20240906 | 100300 | 22866932640 | 5380 | 5390 | 5400 | 5380 | 6459 |
| 686 | 20240906 | 100200 | 22832129820 | 5390 | 5440 | 5440 | 5390 | 8016 |
| 687 | 20240906 | 100100 | 22788822920 | 5430 | 5400 | 5460 | 5400 | 18887 |
| 688 | 20240906 | 100000 | 22686212790 | 5410 | 5380 | 5410 | 5380 | 2123 |
| 689 | 20240906 | 095900 | 22674752200 | 5380 | 5380 | 5400 | 5370 | 7497 |
| 690 | 20240906 | 095800 | 22634391590 | 5380 | 5370 | 5400 | 5370 | 2770 |
| 691 | 20240906 | 095700 | 22619487730 | 5370 | 5420 | 5420 | 5370 | 9049 |
| 692 | 20240906 | 095600 | 22570540680 | 5420 | 5370 | 5420 | 5350 | 12160 |
| 693 | 20240906 | 095500 | 22505085360 | 5370 | 5380 | 5380 | 5340 | 26719 |
| 694 | 20240906 | 095400 | 22362048150 | 5390 | 5400 | 5400 | 5370 | 12654 |
| 695 | 20240906 | 095300 | 22293962650 | 5400 | 5430 | 5430 | 5370 | 18427 |
| 696 | 20240906 | 095200 | 22194496380 | 5430 | 5450 | 5510 | 5400 | 80025 |
| 697 | 20240906 | 095100 | 21756702940 | 5470 | 5440 | 5480 | 5420 | 55205 |
| 698 | 20240906 | 095000 | 21455305910 | 5430 | 5390 | 5470 | 5390 | 78379 |
| 699 | 20240906 | 094900 | 21028924230 | 5400 | 5360 | 5400 | 5360 | 9489 |
| 700 | 20240906 | 094800 | 20977776270 | 5380 | 5370 | 5380 | 5350 | 13177 |
| 701 | 20240906 | 094700 | 20907181340 | 5360 | 5400 | 5400 | 5360 | 12000 |
| 702 | 20240906 | 094600 | 20842543160 | 5390 | 5360 | 5400 | 5360 | 8246 |
| 703 | 20240906 | 094500 | 20798099590 | 5370 | 5380 | 5380 | 5350 | 10569 |
| 704 | 20240906 | 094400 | 20741470960 | 5360 | 5410 | 5410 | 5360 | 22595 |
| 705 | 20240906 | 094300 | 20619947550 | 5390 | 5420 | 5420 | 5390 | 10758 |
| 706 | 20240906 | 094200 | 20561762420 | 5420 | 5370 | 5430 | 5370 | 26026 |
| 707 | 20240906 | 094100 | 20420817680 | 5380 | 5370 | 5390 | 5370 | 9966 |
| 708 | 20240906 | 094000 | 20367222650 | 5370 | 5420 | 5420 | 5370 | 24117 |
| 709 | 20240906 | 093900 | 20237225170 | 5420 | 5390 | 5420 | 5370 | 38498 |
| 710 | 20240906 | 093800 | 20029088200 | 5370 | 5370 | 5400 | 5360 | 14886 |
| 711 | 20240906 | 093700 | 19948973430 | 5380 | 5330 | 5390 | 5320 | 18474 |
| 712 | 20240906 | 093600 | 19849984050 | 5330 | 5320 | 5340 | 5320 | 9328 |
| 713 | 20240906 | 093500 | 19800277320 | 5320 | 5310 | 5340 | 5290 | 28090 |
| 714 | 20240906 | 093400 | 19651088390 | 5300 | 5340 | 5360 | 5290 | 31569 |
| 715 | 20240906 | 093300 | 19483351630 | 5330 | 5360 | 5370 | 5330 | 15352 |
| 716 | 20240906 | 093200 | 19401162800 | 5370 | 5390 | 5400 | 5360 | 26352 |
| 717 | 20240906 | 093100 | 19259430020 | 5390 | 5380 | 5430 | 5370 | 62603 |
| 718 | 20240906 | 093000 | 18921092540 | 5380 | 5320 | 5390 | 5320 | 25209 |
| 719 | 20240906 | 092900 | 18785885780 | 5330 | 5340 | 5360 | 5320 | 18676 |
| 720 | 20240906 | 092800 | 18686256220 | 5350 | 5300 | 5360 | 5300 | 23096 |
| 721 | 20240906 | 092700 | 18563054330 | 5300 | 5360 | 5360 | 5280 | 105715 |
| 722 | 20240906 | 092600 | 18001274870 | 5350 | 5390 | 5410 | 5350 | 25811 |
| 723 | 20240906 | 092500 | 17862364960 | 5400 | 5380 | 5410 | 5350 | 41281 |
| 724 | 20240906 | 092400 | 17640989380 | 5380 | 5380 | 5400 | 5360 | 44918 |
| 725 | 20240906 | 092300 | 17399482830 | 5380 | 5390 | 5450 | 5380 | 41108 |
| 726 | 20240906 | 092200 | 17176986600 | 5410 | 5380 | 5430 | 5360 | 68225 |
| 727 | 20240906 | 092100 | 16808662640 | 5380 | 5440 | 5450 | 5380 | 152241 |
| 728 | 20240906 | 092000 | 15986136580 | 5440 | 5570 | 5570 | 5430 | 147490 |
| 729 | 20240906 | 091900 | 15177330260 | 5570 | 5530 | 5580 | 5530 | 24777 |
| 730 | 20240906 | 091800 | 15039970790 | 5540 | 5590 | 5590 | 5530 | 26189 |
| 731 | 20240906 | 091700 | 14894435160 | 5580 | 5600 | 5620 | 5550 | 26683 |
| 732 | 20240906 | 091600 | 14745708120 | 5600 | 5620 | 5620 | 5570 | 31971 |
| 733 | 20240906 | 091500 | 14566601450 | 5620 | 5560 | 5630 | 5550 | 73742 |
| 734 | 20240906 | 091400 | 14153194430 | 5550 | 5570 | 5580 | 5530 | 60811 |
| 735 | 20240906 | 091300 | 13815910210 | 5570 | 5600 | 5600 | 5540 | 41688 |
| 736 | 20240906 | 091200 | 13583943390 | 5590 | 5550 | 5630 | 5540 | 33824 |
| 737 | 20240906 | 091100 | 13394885960 | 5540 | 5620 | 5660 | 5540 | 79317 |
| 738 | 20240906 | 091000 | 12951327160 | 5620 | 5670 | 5690 | 5610 | 23166 |
| 739 | 20240906 | 090900 | 12820688800 | 5680 | 5680 | 5730 | 5600 | 83397 |
| 740 | 20240906 | 090800 | 12348599630 | 5680 | 5680 | 5700 | 5610 | 63381 |
| 741 | 20240906 | 090700 | 11990677410 | 5670 | 5660 | 5730 | 5650 | 66038 |
| 742 | 20240906 | 090600 | 11614453740 | 5670 | 5700 | 5710 | 5630 | 66528 |
| 743 | 20240906 | 090500 | 11237554490 | 5700 | 5610 | 5730 | 5610 | 119834 |
| 744 | 20240906 | 090400 | 10556737770 | 5630 | 5600 | 5650 | 5550 | 137980 |
| 745 | 20240906 | 090300 | 9784577250 | 5610 | 5710 | 5780 | 5520 | 374042 |
| 746 | 20240906 | 090200 | 7673844820 | 5710 | 5660 | 5780 | 5650 | 210352 |
| 747 | 20240906 | 090100 | 6470417070 | 5660 | 5760 | 5760 | 5660 | 332231 |
| 748 | 20240906 | 090000 | 4577197850 | 5750 | 5750 | 5870 | 5740 | 793131 |