38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 214000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 3 | 20250106 | 213900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250106 | 213800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250106 | 213700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250106 | 213600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250106 | 213500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250106 | 213400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250106 | 213300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250106 | 213200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250106 | 213100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250106 | 213000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250106 | 212900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250106 | 212800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250106 | 212700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250106 | 212600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250106 | 212500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250106 | 212400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250106 | 212300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250106 | 212200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250106 | 212100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250106 | 212000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250106 | 211900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250106 | 211800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250106 | 211700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250106 | 211600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250106 | 211500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250106 | 211400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250106 | 211300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250106 | 211200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250106 | 211100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250106 | 211000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 33 | 20250106 | 210900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250106 | 210800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250106 | 210700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250106 | 210600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250106 | 210500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250106 | 210400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250106 | 210300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250106 | 210200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250106 | 210100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250106 | 210000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250106 | 205900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250106 | 205800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250106 | 205700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250106 | 205600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250106 | 205500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250106 | 205400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250106 | 205300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250106 | 205200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250106 | 205100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250106 | 205000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250106 | 204900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250106 | 204800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250106 | 204700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250106 | 204600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250106 | 204500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250106 | 204400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250106 | 204300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250106 | 204200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250106 | 204100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250106 | 204000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 63 | 20250106 | 203900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250106 | 203800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250106 | 203700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250106 | 203600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250106 | 203500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250106 | 203400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250106 | 203300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250106 | 203200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250106 | 203100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250106 | 203000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250106 | 202900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250106 | 202800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250106 | 202700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250106 | 202600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250106 | 202500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250106 | 202400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250106 | 202300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250106 | 202200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250106 | 202100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250106 | 202000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250106 | 201900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250106 | 201800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250106 | 201700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250106 | 201600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250106 | 201500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250106 | 201400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250106 | 201300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250106 | 201200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250106 | 201100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250106 | 201000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 93 | 20250106 | 200900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250106 | 200800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250106 | 200700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250106 | 200600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250106 | 200500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250106 | 200400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250106 | 200300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250106 | 200200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250106 | 200100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250106 | 200000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250106 | 195900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250106 | 195800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250106 | 195700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250106 | 195600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250106 | 195500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250106 | 195400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250106 | 195300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250106 | 195200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250106 | 195100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250106 | 195000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250106 | 194900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250106 | 194800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250106 | 194700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250106 | 194600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250106 | 194500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250106 | 194400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250106 | 194300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250106 | 194200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250106 | 194100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250106 | 194000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 123 | 20250106 | 193900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250106 | 193800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250106 | 193700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250106 | 193600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250106 | 193500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250106 | 193400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250106 | 193300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250106 | 193200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250106 | 193100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250106 | 193000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250106 | 192900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250106 | 192800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250106 | 192700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250106 | 192600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250106 | 192500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250106 | 192400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250106 | 192300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250106 | 192200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250106 | 192100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250106 | 192000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250106 | 191900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250106 | 191800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250106 | 191700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250106 | 191600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250106 | 191500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250106 | 191400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250106 | 191300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250106 | 191200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250106 | 191100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250106 | 191000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 153 | 20250106 | 190900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250106 | 190800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250106 | 190700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250106 | 190600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250106 | 190500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250106 | 190400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250106 | 190300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250106 | 190200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250106 | 190100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250106 | 190000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250106 | 185900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250106 | 185800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250106 | 185700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250106 | 185600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250106 | 185500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250106 | 185400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250106 | 185300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250106 | 185200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250106 | 185100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250106 | 185000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250106 | 184900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250106 | 184800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250106 | 184700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250106 | 184600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250106 | 184500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250106 | 184400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250106 | 184300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250106 | 184200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250106 | 184100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250106 | 184000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 183 | 20250106 | 183900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250106 | 183800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250106 | 183700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250106 | 183600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250106 | 183500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250106 | 183400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250106 | 183300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250106 | 183200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250106 | 183100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250106 | 183000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250106 | 182900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250106 | 182800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250106 | 182700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250106 | 182600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250106 | 182500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250106 | 182400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250106 | 182300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250106 | 182200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250106 | 182100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250106 | 182000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250106 | 181900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250106 | 181800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250106 | 181700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250106 | 181600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250106 | 181500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250106 | 181400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250106 | 181300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250106 | 181200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250106 | 181100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250106 | 181000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 213 | 20250106 | 180900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250106 | 180800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250106 | 180700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250106 | 180600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250106 | 180500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250106 | 180400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250106 | 180300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250106 | 180200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250106 | 180100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250106 | 180000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250106 | 175900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250106 | 175800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250106 | 175700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250106 | 175600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250106 | 175500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250106 | 175400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250106 | 175300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250106 | 175200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250106 | 175100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20250106 | 175000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250106 | 174900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250106 | 174800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250106 | 174700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250106 | 174600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250106 | 174500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250106 | 174400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250106 | 174300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250106 | 174200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250106 | 174100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250106 | 174000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 243 | 20250106 | 173900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250106 | 173800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250106 | 173700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250106 | 173600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250106 | 173500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20250106 | 173400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20250106 | 173300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20250106 | 173200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20250106 | 173100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20250106 | 173000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20250106 | 172900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20250106 | 172800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20250106 | 172700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20250106 | 172600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20250106 | 172500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20250106 | 172400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20250106 | 172300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20250106 | 172200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20250106 | 172100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20250106 | 172000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20250106 | 171900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20250106 | 171800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20250106 | 171700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20250106 | 171600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20250106 | 171500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20250106 | 171400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20250106 | 171300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20250106 | 171200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20250106 | 171100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20250106 | 171000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 273 | 20250106 | 170900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20250106 | 170800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20250106 | 170700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20250106 | 170600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20250106 | 170500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20250106 | 170400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20250106 | 170300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20250106 | 170200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20250106 | 170100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20250106 | 170000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20250106 | 165900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20250106 | 165800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20250106 | 165700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20250106 | 165600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20250106 | 165500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20250106 | 165400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20250106 | 165300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20250106 | 165200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20250106 | 165100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20250106 | 165000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20250106 | 164900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20250106 | 164800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20250106 | 164700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20250106 | 164600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20250106 | 164500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20250106 | 164400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20250106 | 164300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20250106 | 164200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20250106 | 164100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20250106 | 164000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 303 | 20250106 | 163900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20250106 | 163800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20250106 | 163700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20250106 | 163600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20250106 | 163500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20250106 | 163400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20250106 | 163300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20250106 | 163200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20250106 | 163100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20250106 | 163000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20250106 | 162900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20250106 | 162800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20250106 | 162700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20250106 | 162600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20250106 | 162500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20250106 | 162400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20250106 | 162300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20250106 | 162200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20250106 | 162100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20250106 | 162000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20250106 | 161900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20250106 | 161800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20250106 | 161700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20250106 | 161600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20250106 | 161500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20250106 | 161400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20250106 | 161300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20250106 | 161200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20250106 | 161100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20250106 | 161000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 333 | 20250106 | 160900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20250106 | 160800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20250106 | 160700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20250106 | 160600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20250106 | 160500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20250106 | 160400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20250106 | 160300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20250106 | 160200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20250106 | 160100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20250106 | 160000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20250106 | 155900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20250106 | 155800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20250106 | 155700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20250106 | 155600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20250106 | 155500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20250106 | 155400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20250106 | 155300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 350 | 20250106 | 155200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 351 | 20250106 | 155100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 352 | 20250106 | 155000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 353 | 20250106 | 154900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 354 | 20250106 | 154800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 355 | 20250106 | 154700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 356 | 20250106 | 154600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20250106 | 154500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 358 | 20250106 | 154400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 359 | 20250106 | 154300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 360 | 20250106 | 154200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20250106 | 154100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20250106 | 154000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 363 | 20250106 | 153900 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20250106 | 153800 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 365 | 20250106 | 153700 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 366 | 20250106 | 153600 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20250106 | 153500 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 368 | 20250106 | 153400 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 369 | 20250106 | 153300 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 370 | 20250106 | 153200 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 371 | 20250106 | 153100 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 372 | 20250106 | 153000 | 9147525150 | 9360 | 9360 | 9360 | 9360 | 19707 |
| 373 | 20250106 | 152900 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 374 | 20250106 | 152800 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 375 | 20250106 | 152700 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20250106 | 152600 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 377 | 20250106 | 152500 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 378 | 20250106 | 152400 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 379 | 20250106 | 152300 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 380 | 20250106 | 152200 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 381 | 20250106 | 152100 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 382 | 20250106 | 152000 | 8963067630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 383 | 20250106 | 151900 | 8963067630 | 9330 | 9330 | 9330 | 9320 | 2550 |
| 384 | 20250106 | 151800 | 8939287450 | 9330 | 9320 | 9330 | 9310 | 5193 |
| 385 | 20250106 | 151700 | 8890880740 | 9320 | 9330 | 9330 | 9310 | 6339 |
| 386 | 20250106 | 151600 | 8831797960 | 9320 | 9320 | 9330 | 9310 | 1214 |
| 387 | 20250106 | 151500 | 8820486570 | 9310 | 9290 | 9310 | 9290 | 444 |
| 388 | 20250106 | 151400 | 8816358600 | 9290 | 9320 | 9330 | 9290 | 4237 |
| 389 | 20250106 | 151300 | 8776944500 | 9310 | 9320 | 9320 | 9310 | 667 |
| 390 | 20250106 | 151200 | 8770732860 | 9320 | 9300 | 9330 | 9300 | 314 |
| 391 | 20250106 | 151100 | 8767808880 | 9300 | 9310 | 9320 | 9290 | 3527 |
| 392 | 20250106 | 151000 | 8734997790 | 9310 | 9330 | 9340 | 9310 | 1772 |
| 393 | 20250106 | 150900 | 8718477470 | 9330 | 9320 | 9330 | 9320 | 1297 |
| 394 | 20250106 | 150800 | 8706378250 | 9330 | 9330 | 9330 | 9320 | 311 |
| 395 | 20250106 | 150700 | 8703478000 | 9330 | 9310 | 9330 | 9300 | 4497 |
| 396 | 20250106 | 150600 | 8661584160 | 9310 | 9310 | 9310 | 9300 | 787 |
| 397 | 20250106 | 150500 | 8654257770 | 9310 | 9320 | 9320 | 9310 | 2739 |
| 398 | 20250106 | 150400 | 8628752840 | 9320 | 9320 | 9330 | 9320 | 514 |
| 399 | 20250106 | 150300 | 8623961340 | 9330 | 9330 | 9330 | 9330 | 160 |
| 400 | 20250106 | 150200 | 8622468540 | 9320 | 9310 | 9330 | 9310 | 898 |
| 401 | 20250106 | 150100 | 8614107230 | 9330 | 9330 | 9330 | 9310 | 637 |
| 402 | 20250106 | 150000 | 8608164670 | 9330 | 9330 | 9330 | 9310 | 1167 |
| 403 | 20250106 | 145900 | 8597281700 | 9320 | 9300 | 9330 | 9300 | 2650 |
| 404 | 20250106 | 145800 | 8572597060 | 9310 | 9320 | 9320 | 9300 | 3206 |
| 405 | 20250106 | 145700 | 8542745080 | 9320 | 9310 | 9320 | 9310 | 275 |
| 406 | 20250106 | 145600 | 8540182240 | 9310 | 9320 | 9320 | 9310 | 562 |
| 407 | 20250106 | 145500 | 8534944510 | 9320 | 9340 | 9340 | 9310 | 1905 |
| 408 | 20250106 | 145400 | 8517179860 | 9330 | 9320 | 9340 | 9320 | 1266 |
| 409 | 20250106 | 145300 | 8505372060 | 9330 | 9330 | 9330 | 9320 | 402 |
| 410 | 20250106 | 145200 | 8501621510 | 9330 | 9330 | 9340 | 9330 | 596 |
| 411 | 20250106 | 145100 | 8496058830 | 9330 | 9320 | 9330 | 9310 | 688 |
| 412 | 20250106 | 145000 | 8489643710 | 9320 | 9330 | 9330 | 9300 | 653 |
| 413 | 20250106 | 144900 | 8483565990 | 9330 | 9300 | 9330 | 9300 | 544 |
| 414 | 20250106 | 144800 | 8478506760 | 9300 | 9330 | 9330 | 9300 | 5057 |
| 415 | 20250106 | 144700 | 8431456030 | 9340 | 9340 | 9340 | 9300 | 2716 |
| 416 | 20250106 | 144600 | 8406166220 | 9340 | 9320 | 9340 | 9320 | 122 |
| 417 | 20250106 | 144500 | 8405027960 | 9320 | 9320 | 9330 | 9320 | 1620 |
| 418 | 20250106 | 144400 | 8389929360 | 9320 | 9360 | 9360 | 9320 | 2626 |
| 419 | 20250106 | 144300 | 8365415700 | 9360 | 9360 | 9360 | 9350 | 1213 |
| 420 | 20250106 | 144200 | 8354063020 | 9360 | 9350 | 9370 | 9350 | 2571 |
| 421 | 20250106 | 144100 | 8329997360 | 9350 | 9350 | 9350 | 9340 | 683 |
| 422 | 20250106 | 144000 | 8323613840 | 9350 | 9360 | 9370 | 9350 | 1725 |
| 423 | 20250106 | 143900 | 8307467820 | 9360 | 9340 | 9360 | 9330 | 3525 |
| 424 | 20250106 | 143800 | 8274497470 | 9340 | 9350 | 9350 | 9340 | 973 |
| 425 | 20250106 | 143700 | 8265409150 | 9350 | 9330 | 9350 | 9330 | 200 |
| 426 | 20250106 | 143600 | 8263540800 | 9330 | 9340 | 9350 | 9330 | 2477 |
| 427 | 20250106 | 143500 | 8240398390 | 9330 | 9330 | 9330 | 9320 | 1062 |
| 428 | 20250106 | 143400 | 8230489970 | 9330 | 9330 | 9330 | 9330 | 155 |
| 429 | 20250106 | 143300 | 8229043820 | 9330 | 9320 | 9330 | 9320 | 434 |
| 430 | 20250106 | 143200 | 8224996700 | 9330 | 9330 | 9330 | 9330 | 269 |
| 431 | 20250106 | 143100 | 8222486930 | 9320 | 9320 | 9330 | 9320 | 248 |
| 432 | 20250106 | 143000 | 8220175050 | 9330 | 9320 | 9330 | 9300 | 2701 |
| 433 | 20250106 | 142900 | 8194986270 | 9300 | 9310 | 9320 | 9290 | 2479 |
| 434 | 20250106 | 142800 | 8171932590 | 9320 | 9320 | 9320 | 9310 | 657 |
| 435 | 20250106 | 142700 | 8165811350 | 9320 | 9310 | 9320 | 9310 | 235 |
| 436 | 20250106 | 142600 | 8163621790 | 9310 | 9320 | 9320 | 9310 | 1115 |
| 437 | 20250106 | 142500 | 8153238170 | 9320 | 9330 | 9330 | 9310 | 399 |
| 438 | 20250106 | 142400 | 8149520410 | 9310 | 9330 | 9330 | 9310 | 490 |
| 439 | 20250106 | 142300 | 8144949680 | 9330 | 9300 | 9330 | 9300 | 424 |
| 440 | 20250106 | 142200 | 8141000490 | 9290 | 9290 | 9310 | 9290 | 4071 |
| 441 | 20250106 | 142100 | 8103143310 | 9290 | 9290 | 9300 | 9270 | 1328 |
| 442 | 20250106 | 142000 | 8090817640 | 9300 | 9290 | 9300 | 9290 | 621 |
| 443 | 20250106 | 141900 | 8085043590 | 9290 | 9290 | 9300 | 9290 | 124 |
| 444 | 20250106 | 141800 | 8083891490 | 9300 | 9270 | 9300 | 9270 | 227 |
| 445 | 20250106 | 141700 | 8081786420 | 9270 | 9290 | 9290 | 9270 | 1763 |
| 446 | 20250106 | 141600 | 8065412550 | 9290 | 9280 | 9290 | 9280 | 160 |
| 447 | 20250106 | 141500 | 8063927690 | 9260 | 9280 | 9280 | 9250 | 2125 |
| 448 | 20250106 | 141400 | 8044243730 | 9280 | 9270 | 9280 | 9270 | 901 |
| 449 | 20250106 | 141300 | 8035891250 | 9280 | 9290 | 9290 | 9280 | 163 |
| 450 | 20250106 | 141200 | 8034378500 | 9290 | 9280 | 9290 | 9280 | 290 |
| 451 | 20250106 | 141100 | 8031685580 | 9290 | 9300 | 9300 | 9290 | 518 |
| 452 | 20250106 | 141000 | 8026873240 | 9300 | 9290 | 9300 | 9290 | 486 |
| 453 | 20250106 | 140900 | 8022358040 | 9290 | 9280 | 9290 | 9260 | 1127 |
| 454 | 20250106 | 140800 | 8011902080 | 9280 | 9270 | 9280 | 9270 | 232 |
| 455 | 20250106 | 140700 | 8009750740 | 9280 | 9270 | 9290 | 9270 | 1150 |
| 456 | 20250106 | 140600 | 7999073500 | 9270 | 9230 | 9270 | 9230 | 4235 |
| 457 | 20250106 | 140500 | 7959922450 | 9230 | 9230 | 9240 | 9230 | 1238 |
| 458 | 20250106 | 140400 | 7948495660 | 9230 | 9230 | 9230 | 9220 | 1067 |
| 459 | 20250106 | 140300 | 7938651180 | 9220 | 9240 | 9240 | 9220 | 3537 |
| 460 | 20250106 | 140200 | 7906002350 | 9240 | 9250 | 9250 | 9230 | 3911 |
| 461 | 20250106 | 140100 | 7869885300 | 9240 | 9250 | 9250 | 9240 | 2190 |
| 462 | 20250106 | 140000 | 7849647720 | 9250 | 9270 | 9270 | 9250 | 2502 |
| 463 | 20250106 | 135900 | 7826492100 | 9270 | 9270 | 9270 | 9270 | 180 |
| 464 | 20250106 | 135800 | 7824823500 | 9270 | 9270 | 9270 | 9260 | 555 |
| 465 | 20250106 | 135700 | 7819684110 | 9270 | 9250 | 9270 | 9250 | 165 |
| 466 | 20250106 | 135600 | 7818156080 | 9270 | 9260 | 9270 | 9250 | 3001 |
| 467 | 20250106 | 135500 | 7790390160 | 9260 | 9250 | 9270 | 9250 | 225 |
| 468 | 20250106 | 135400 | 7788306100 | 9250 | 9290 | 9290 | 9250 | 4360 |
| 469 | 20250106 | 135300 | 7747900680 | 9290 | 9320 | 9320 | 9290 | 1918 |
| 470 | 20250106 | 135200 | 7730057230 | 9320 | 9320 | 9330 | 9320 | 194 |
| 471 | 20250106 | 135100 | 7728249040 | 9330 | 9320 | 9330 | 9320 | 349 |
| 472 | 20250106 | 135000 | 7724996000 | 9340 | 9340 | 9350 | 9320 | 1339 |
| 473 | 20250106 | 134900 | 7712495440 | 9330 | 9310 | 9340 | 9310 | 7284 |
| 474 | 20250106 | 134800 | 7644563230 | 9300 | 9270 | 9320 | 9270 | 4535 |
| 475 | 20250106 | 134700 | 7602399860 | 9270 | 9260 | 9270 | 9260 | 1523 |
| 476 | 20250106 | 134600 | 7588285730 | 9260 | 9260 | 9270 | 9250 | 1093 |
| 477 | 20250106 | 134500 | 7578165410 | 9260 | 9250 | 9270 | 9250 | 2743 |
| 478 | 20250106 | 134400 | 7552790680 | 9250 | 9250 | 9270 | 9250 | 358 |
| 479 | 20250106 | 134300 | 7549477660 | 9250 | 9270 | 9270 | 9250 | 212 |
| 480 | 20250106 | 134200 | 7547514120 | 9270 | 9260 | 9270 | 9250 | 1338 |
| 481 | 20250106 | 134100 | 7535123410 | 9250 | 9260 | 9260 | 9250 | 3201 |
| 482 | 20250106 | 134000 | 7505513010 | 9260 | 9270 | 9270 | 9250 | 2392 |
| 483 | 20250106 | 133900 | 7483354690 | 9250 | 9250 | 9270 | 9250 | 430 |
| 484 | 20250106 | 133800 | 7479376340 | 9260 | 9260 | 9270 | 9260 | 2930 |
| 485 | 20250106 | 133700 | 7452244440 | 9260 | 9270 | 9270 | 9260 | 618 |
| 486 | 20250106 | 133600 | 7446521260 | 9260 | 9240 | 9270 | 9240 | 4943 |
| 487 | 20250106 | 133500 | 7400837140 | 9250 | 9260 | 9260 | 9240 | 11789 |
| 488 | 20250106 | 133400 | 7291821620 | 9270 | 9280 | 9280 | 9270 | 1236 |
| 489 | 20250106 | 133300 | 7280363110 | 9280 | 9290 | 9290 | 9280 | 295 |
| 490 | 20250106 | 133200 | 7277625300 | 9290 | 9290 | 9290 | 9290 | 380 |
| 491 | 20250106 | 133100 | 7274095100 | 9270 | 9280 | 9290 | 9270 | 657 |
| 492 | 20250106 | 133000 | 7268002610 | 9280 | 9270 | 9290 | 9270 | 16 |
| 493 | 20250106 | 132900 | 7267854130 | 9270 | 9260 | 9270 | 9260 | 655 |
| 494 | 20250106 | 132800 | 7261783310 | 9260 | 9280 | 9280 | 9260 | 3544 |
| 495 | 20250106 | 132700 | 7228950190 | 9280 | 9300 | 9300 | 9270 | 159 |
| 496 | 20250106 | 132600 | 7227474010 | 9270 | 9290 | 9290 | 9270 | 254 |
| 497 | 20250106 | 132500 | 7225114410 | 9270 | 9270 | 9270 | 9260 | 345 |
| 498 | 20250106 | 132400 | 7221918800 | 9290 | 9270 | 9290 | 9270 | 2609 |
| 499 | 20250106 | 132300 | 7197732730 | 9270 | 9280 | 9280 | 9270 | 1915 |
| 500 | 20250106 | 132200 | 7179973670 | 9300 | 9280 | 9300 | 9270 | 828 |
| 501 | 20250106 | 132100 | 7172294340 | 9280 | 9280 | 9280 | 9270 | 312 |
| 502 | 20250106 | 132000 | 7169400880 | 9270 | 9280 | 9280 | 9270 | 735 |
| 503 | 20250106 | 131900 | 7162585620 | 9290 | 9300 | 9300 | 9290 | 149 |
| 504 | 20250106 | 131800 | 7161200980 | 9290 | 9310 | 9310 | 9290 | 3337 |
| 505 | 20250106 | 131700 | 7130189420 | 9310 | 9310 | 9320 | 9300 | 671 |
| 506 | 20250106 | 131600 | 7123943920 | 9310 | 9310 | 9310 | 9310 | 182 |
| 507 | 20250106 | 131500 | 7122249500 | 9310 | 9310 | 9310 | 9300 | 277 |
| 508 | 20250106 | 131400 | 7119671030 | 9310 | 9300 | 9310 | 9290 | 919 |
| 509 | 20250106 | 131300 | 7111127860 | 9300 | 9300 | 9300 | 9300 | 408 |
| 510 | 20250106 | 131200 | 7107333460 | 9300 | 9290 | 9300 | 9260 | 3964 |
| 511 | 20250106 | 131100 | 7070561220 | 9300 | 9290 | 9300 | 9280 | 837 |
| 512 | 20250106 | 131000 | 7062786200 | 9280 | 9290 | 9290 | 9280 | 284 |
| 513 | 20250106 | 130900 | 7060147850 | 9290 | 9290 | 9290 | 9290 | 317 |
| 514 | 20250106 | 130800 | 7057202920 | 9290 | 9280 | 9290 | 9280 | 908 |
| 515 | 20250106 | 130700 | 7048767890 | 9280 | 9280 | 9280 | 9280 | 601 |
| 516 | 20250106 | 130600 | 7043190610 | 9290 | 9300 | 9300 | 9290 | 350 |
| 517 | 20250106 | 130500 | 7039939100 | 9290 | 9310 | 9310 | 9280 | 113 |
| 518 | 20250106 | 130400 | 7038887200 | 9310 | 9300 | 9310 | 9280 | 975 |
| 519 | 20250106 | 130300 | 7029838570 | 9270 | 9290 | 9300 | 9270 | 3189 |
| 520 | 20250106 | 130200 | 7000232170 | 9290 | 9290 | 9290 | 9290 | 337 |
| 521 | 20250106 | 130100 | 6997101440 | 9280 | 9270 | 9280 | 9270 | 400 |
| 522 | 20250106 | 130000 | 6993392020 | 9270 | 9270 | 9270 | 9270 | 2210 |
| 523 | 20250106 | 125900 | 6972905320 | 9280 | 9280 | 9280 | 9280 | 1019 |
| 524 | 20250106 | 125800 | 6963449000 | 9280 | 9300 | 9300 | 9280 | 272 |
| 525 | 20250106 | 125700 | 6960922470 | 9300 | 9290 | 9300 | 9280 | 454 |
| 526 | 20250106 | 125600 | 6956707160 | 9290 | 9290 | 9290 | 9290 | 234 |
| 527 | 20250106 | 125500 | 6954533300 | 9290 | 9300 | 9300 | 9290 | 1841 |
| 528 | 20250106 | 125400 | 6937427990 | 9300 | 9300 | 9310 | 9300 | 920 |
| 529 | 20250106 | 125300 | 6928869420 | 9300 | 9300 | 9300 | 9290 | 30 |
| 530 | 20250106 | 125200 | 6928590610 | 9310 | 9310 | 9310 | 9310 | 4 |
| 531 | 20250106 | 125100 | 6928553370 | 9290 | 9310 | 9310 | 9290 | 3174 |
| 532 | 20250106 | 125000 | 6899003450 | 9310 | 9280 | 9310 | 9270 | 2419 |
| 533 | 20250106 | 124900 | 6876572060 | 9280 | 9280 | 9280 | 9260 | 1004 |
| 534 | 20250106 | 124800 | 6867267260 | 9270 | 9280 | 9280 | 9270 | 1469 |
| 535 | 20250106 | 124700 | 6853642950 | 9280 | 9280 | 9280 | 9270 | 1051 |
| 536 | 20250106 | 124600 | 6843894390 | 9280 | 9270 | 9280 | 9270 | 378 |
| 537 | 20250106 | 124500 | 6840389150 | 9270 | 9260 | 9280 | 9260 | 801 |
| 538 | 20250106 | 124400 | 6832969380 | 9260 | 9270 | 9270 | 9260 | 711 |
| 539 | 20250106 | 124300 | 6826384560 | 9270 | 9270 | 9270 | 9260 | 400 |
| 540 | 20250106 | 124200 | 6822676570 | 9260 | 9280 | 9290 | 9260 | 6684 |
| 541 | 20250106 | 124100 | 6760730650 | 9280 | 9300 | 9300 | 9280 | 1536 |
| 542 | 20250106 | 124000 | 6746467950 | 9300 | 9300 | 9300 | 9300 | 173 |
| 543 | 20250106 | 123900 | 6744859050 | 9300 | 9310 | 9310 | 9300 | 392 |
| 544 | 20250106 | 123800 | 6741213230 | 9310 | 9300 | 9310 | 9300 | 1170 |
| 545 | 20250106 | 123700 | 6730331090 | 9310 | 9300 | 9310 | 9300 | 745 |
| 546 | 20250106 | 123600 | 6723400000 | 9310 | 9320 | 9320 | 9280 | 2825 |
| 547 | 20250106 | 123500 | 6697128320 | 9320 | 9330 | 9330 | 9310 | 1165 |
| 548 | 20250106 | 123400 | 6686274880 | 9330 | 9320 | 9330 | 9320 | 398 |
| 549 | 20250106 | 123300 | 6682563710 | 9320 | 9330 | 9330 | 9320 | 18 |
| 550 | 20250106 | 123200 | 6682395830 | 9330 | 9320 | 9330 | 9310 | 463 |
| 551 | 20250106 | 123100 | 6678081910 | 9320 | 9320 | 9350 | 9310 | 775 |
| 552 | 20250106 | 123000 | 6670852260 | 9340 | 9310 | 9360 | 9310 | 3036 |
| 553 | 20250106 | 122900 | 6642511440 | 9310 | 9310 | 9310 | 9300 | 123 |
| 554 | 20250106 | 122800 | 6641366520 | 9310 | 9300 | 9310 | 9300 | 168 |
| 555 | 20250106 | 122700 | 6639804110 | 9310 | 9300 | 9310 | 9290 | 394 |
| 556 | 20250106 | 122600 | 6636143660 | 9310 | 9320 | 9320 | 9290 | 1334 |
| 557 | 20250106 | 122500 | 6623736500 | 9310 | 9310 | 9310 | 9310 | 104 |
| 558 | 20250106 | 122400 | 6622768260 | 9310 | 9300 | 9310 | 9300 | 610 |
| 559 | 20250106 | 122300 | 6617095020 | 9300 | 9300 | 9310 | 9290 | 1106 |
| 560 | 20250106 | 122200 | 6606810290 | 9300 | 9300 | 9300 | 9290 | 199 |
| 561 | 20250106 | 122100 | 6604959690 | 9300 | 9300 | 9300 | 9290 | 270 |
| 562 | 20250106 | 122000 | 6602448900 | 9300 | 9280 | 9300 | 9280 | 72 |
| 563 | 20250106 | 121900 | 6601780340 | 9280 | 9280 | 9300 | 9280 | 496 |
| 564 | 20250106 | 121800 | 6597175440 | 9280 | 9280 | 9280 | 9260 | 1238 |
| 565 | 20250106 | 121700 | 6585699330 | 9280 | 9270 | 9280 | 9270 | 1897 |
| 566 | 20250106 | 121600 | 6568114020 | 9280 | 9290 | 9290 | 9270 | 654 |
| 567 | 20250106 | 121500 | 6562044420 | 9280 | 9280 | 9300 | 9280 | 1296 |
| 568 | 20250106 | 121400 | 6550003940 | 9290 | 9290 | 9290 | 9280 | 366 |
| 569 | 20250106 | 121300 | 6546606850 | 9290 | 9290 | 9290 | 9280 | 237 |
| 570 | 20250106 | 121200 | 6544406540 | 9290 | 9280 | 9290 | 9270 | 313 |
| 571 | 20250106 | 121100 | 6541502310 | 9280 | 9270 | 9280 | 9270 | 310 |
| 572 | 20250106 | 121000 | 6538628080 | 9260 | 9270 | 9270 | 9260 | 956 |
| 573 | 20250106 | 120900 | 6529774740 | 9260 | 9260 | 9280 | 9250 | 1047 |
| 574 | 20250106 | 120800 | 6520080460 | 9260 | 9270 | 9270 | 9250 | 10976 |
| 575 | 20250106 | 120700 | 6418443980 | 9270 | 9280 | 9290 | 9270 | 1522 |
| 576 | 20250106 | 120600 | 6404327220 | 9280 | 9290 | 9300 | 9270 | 444 |
| 577 | 20250106 | 120500 | 6400207090 | 9270 | 9260 | 9300 | 9260 | 1252 |
| 578 | 20250106 | 120400 | 6388599560 | 9260 | 9270 | 9270 | 9250 | 1768 |
| 579 | 20250106 | 120300 | 6372231010 | 9270 | 9270 | 9290 | 9240 | 6323 |
| 580 | 20250106 | 120200 | 6313727090 | 9260 | 9300 | 9320 | 9260 | 19687 |
| 581 | 20250106 | 120100 | 6131128270 | 9300 | 9330 | 9340 | 9300 | 14566 |
| 582 | 20250106 | 120000 | 5995543520 | 9340 | 9330 | 9340 | 9330 | 680 |
| 583 | 20250106 | 115900 | 5989194910 | 9340 | 9320 | 9340 | 9320 | 1119 |
| 584 | 20250106 | 115800 | 5978755880 | 9320 | 9320 | 9330 | 9320 | 468 |
| 585 | 20250106 | 115700 | 5974393500 | 9320 | 9340 | 9340 | 9320 | 2153 |
| 586 | 20250106 | 115600 | 5954320370 | 9330 | 9340 | 9340 | 9320 | 1536 |
| 587 | 20250106 | 115500 | 5939989230 | 9340 | 9340 | 9340 | 9340 | 50 |
| 588 | 20250106 | 115400 | 5939522230 | 9330 | 9340 | 9340 | 9330 | 1576 |
| 589 | 20250106 | 115300 | 5924817280 | 9330 | 9350 | 9350 | 9330 | 516 |
| 590 | 20250106 | 115200 | 5920000830 | 9340 | 9340 | 9350 | 9340 | 759 |
| 591 | 20250106 | 115100 | 5912911340 | 9340 | 9350 | 9350 | 9340 | 201 |
| 592 | 20250106 | 115000 | 5911032290 | 9350 | 9340 | 9350 | 9340 | 481 |
| 593 | 20250106 | 114900 | 5906538790 | 9340 | 9340 | 9350 | 9340 | 1190 |
| 594 | 20250106 | 114800 | 5895422040 | 9350 | 9360 | 9360 | 9350 | 1728 |
| 595 | 20250106 | 114700 | 5879264740 | 9360 | 9350 | 9360 | 9350 | 726 |
| 596 | 20250106 | 114600 | 5872470280 | 9350 | 9350 | 9350 | 9350 | 9 |
| 597 | 20250106 | 114500 | 5872386130 | 9350 | 9360 | 9360 | 9350 | 401 |
| 598 | 20250106 | 114400 | 5868634770 | 9360 | 9360 | 9360 | 9350 | 28 |
| 599 | 20250106 | 114300 | 5868372880 | 9360 | 9360 | 9360 | 9360 | 74 |
| 600 | 20250106 | 114200 | 5867680240 | 9350 | 9360 | 9360 | 9350 | 487 |
| 601 | 20250106 | 114100 | 5863126480 | 9360 | 9360 | 9360 | 9350 | 1054 |
| 602 | 20250106 | 114000 | 5853271040 | 9360 | 9360 | 9370 | 9350 | 780 |
| 603 | 20250106 | 113900 | 5845970460 | 9360 | 9350 | 9360 | 9350 | 203 |
| 604 | 20250106 | 113800 | 5844072380 | 9350 | 9350 | 9350 | 9340 | 1370 |
| 605 | 20250106 | 113700 | 5831263180 | 9340 | 9340 | 9340 | 9340 | 925 |
| 606 | 20250106 | 113600 | 5822623680 | 9320 | 9320 | 9320 | 9320 | 0 |
| 607 | 20250106 | 113500 | 5822623680 | 9320 | 9330 | 9340 | 9320 | 3854 |
| 608 | 20250106 | 113400 | 5786703750 | 9330 | 9330 | 9330 | 9320 | 139 |
| 609 | 20250106 | 113300 | 5785406890 | 9330 | 9320 | 9330 | 9320 | 382 |
| 610 | 20250106 | 113200 | 5781845200 | 9320 | 9320 | 9320 | 9310 | 2728 |
| 611 | 20250106 | 113100 | 5756434930 | 9320 | 9340 | 9340 | 9320 | 1869 |
| 612 | 20250106 | 113000 | 5739001660 | 9330 | 9340 | 9340 | 9330 | 176 |
| 613 | 20250106 | 112900 | 5737358870 | 9340 | 9330 | 9340 | 9330 | 867 |
| 614 | 20250106 | 112800 | 5729269650 | 9330 | 9340 | 9340 | 9320 | 3146 |
| 615 | 20250106 | 112700 | 5699943090 | 9340 | 9360 | 9360 | 9330 | 7758 |
| 616 | 20250106 | 112600 | 5627475390 | 9360 | 9370 | 9370 | 9360 | 567 |
| 617 | 20250106 | 112500 | 5622168260 | 9370 | 9370 | 9370 | 9370 | 18 |
| 618 | 20250106 | 112400 | 5621999600 | 9370 | 9390 | 9390 | 9360 | 637 |
| 619 | 20250106 | 112300 | 5616034360 | 9380 | 9380 | 9390 | 9370 | 5167 |
| 620 | 20250106 | 112200 | 5567603870 | 9380 | 9380 | 9380 | 9380 | 45 |
| 621 | 20250106 | 112100 | 5567181770 | 9380 | 9380 | 9380 | 9370 | 533 |
| 622 | 20250106 | 112000 | 5562182340 | 9380 | 9360 | 9380 | 9360 | 1715 |
| 623 | 20250106 | 111900 | 5546118890 | 9360 | 9380 | 9380 | 9350 | 2422 |
| 624 | 20250106 | 111800 | 5523445050 | 9380 | 9380 | 9380 | 9370 | 229 |
| 625 | 20250106 | 111700 | 5521297550 | 9390 | 9390 | 9390 | 9390 | 247 |
| 626 | 20250106 | 111600 | 5518978220 | 9370 | 9380 | 9380 | 9370 | 720 |
| 627 | 20250106 | 111500 | 5512231710 | 9370 | 9380 | 9380 | 9370 | 1374 |
| 628 | 20250106 | 111400 | 5499353870 | 9380 | 9380 | 9380 | 9380 | 50 |
| 629 | 20250106 | 111300 | 5498884870 | 9380 | 9400 | 9400 | 9380 | 259 |
| 630 | 20250106 | 111200 | 5496452740 | 9390 | 9390 | 9400 | 9390 | 129 |
| 631 | 20250106 | 111100 | 5495241230 | 9400 | 9390 | 9410 | 9390 | 400 |
| 632 | 20250106 | 111000 | 5491485100 | 9410 | 9400 | 9410 | 9390 | 765 |
| 633 | 20250106 | 110900 | 5484299200 | 9410 | 9410 | 9410 | 9400 | 506 |
| 634 | 20250106 | 110800 | 5479540740 | 9410 | 9400 | 9410 | 9390 | 2833 |
| 635 | 20250106 | 110700 | 5452895260 | 9400 | 9400 | 9400 | 9390 | 1576 |
| 636 | 20250106 | 110600 | 5438081690 | 9390 | 9380 | 9390 | 9380 | 1533 |
| 637 | 20250106 | 110500 | 5423687870 | 9380 | 9370 | 9380 | 9370 | 339 |
| 638 | 20250106 | 110400 | 5420508090 | 9370 | 9370 | 9370 | 9350 | 510 |
| 639 | 20250106 | 110300 | 5415731450 | 9370 | 9350 | 9370 | 9350 | 10547 |
| 640 | 20250106 | 110200 | 5317116830 | 9350 | 9370 | 9370 | 9350 | 1018 |
| 641 | 20250106 | 110100 | 5307592810 | 9350 | 9360 | 9360 | 9350 | 98 |
| 642 | 20250106 | 110000 | 5306676410 | 9350 | 9380 | 9390 | 9350 | 2464 |
| 643 | 20250106 | 105900 | 5283605410 | 9380 | 9380 | 9380 | 9380 | 21 |
| 644 | 20250106 | 105800 | 5283408430 | 9370 | 9380 | 9380 | 9370 | 2188 |
| 645 | 20250106 | 105700 | 5262902160 | 9390 | 9370 | 9390 | 9370 | 104 |
| 646 | 20250106 | 105600 | 5261927630 | 9390 | 9380 | 9390 | 9370 | 124 |
| 647 | 20250106 | 105500 | 5260765280 | 9390 | 9380 | 9390 | 9370 | 1034 |
| 648 | 20250106 | 105400 | 5251069230 | 9380 | 9380 | 9380 | 9370 | 431 |
| 649 | 20250106 | 105300 | 5247027580 | 9390 | 9390 | 9390 | 9380 | 58 |
| 650 | 20250106 | 105200 | 5246483260 | 9380 | 9380 | 9380 | 9370 | 446 |
| 651 | 20250106 | 105100 | 5242300780 | 9380 | 9370 | 9380 | 9370 | 1442 |
| 652 | 20250106 | 105000 | 5228789130 | 9370 | 9390 | 9390 | 9370 | 162 |
| 653 | 20250106 | 104900 | 5227268170 | 9390 | 9380 | 9390 | 9370 | 1420 |
| 654 | 20250106 | 104800 | 5213957640 | 9380 | 9390 | 9390 | 9370 | 207 |
| 655 | 20250106 | 104700 | 5212015930 | 9390 | 9390 | 9390 | 9380 | 342 |
| 656 | 20250106 | 104600 | 5208806230 | 9380 | 9370 | 9380 | 9370 | 250 |
| 657 | 20250106 | 104500 | 5206461250 | 9380 | 9380 | 9380 | 9370 | 578 |
| 658 | 20250106 | 104400 | 5201039620 | 9380 | 9380 | 9390 | 9380 | 1325 |
| 659 | 20250106 | 104300 | 5188599150 | 9370 | 9370 | 9380 | 9370 | 1212 |
| 660 | 20250106 | 104200 | 5177236310 | 9370 | 9360 | 9370 | 9360 | 407 |
| 661 | 20250106 | 104100 | 5173424950 | 9370 | 9360 | 9370 | 9360 | 77 |
| 662 | 20250106 | 104000 | 5172704180 | 9360 | 9390 | 9390 | 9360 | 224 |
| 663 | 20250106 | 103900 | 5170606200 | 9390 | 9350 | 9390 | 9350 | 1716 |
| 664 | 20250106 | 103800 | 5154545780 | 9350 | 9360 | 9370 | 9350 | 969 |
| 665 | 20250106 | 103700 | 5145477180 | 9360 | 9380 | 9380 | 9360 | 8650 |
| 666 | 20250106 | 103600 | 5064426450 | 9380 | 9390 | 9390 | 9380 | 2124 |
| 667 | 20250106 | 103500 | 5044503160 | 9390 | 9390 | 9390 | 9380 | 366 |
| 668 | 20250106 | 103400 | 5041067560 | 9390 | 9410 | 9420 | 9380 | 2767 |
| 669 | 20250106 | 103300 | 5015092470 | 9420 | 9420 | 9420 | 9380 | 11446 |
| 670 | 20250106 | 103200 | 4907595990 | 9420 | 9400 | 9420 | 9390 | 6460 |
| 671 | 20250106 | 103100 | 4846870050 | 9400 | 9400 | 9400 | 9390 | 2057 |
| 672 | 20250106 | 103000 | 4827553090 | 9400 | 9400 | 9400 | 9390 | 636 |
| 673 | 20250106 | 102900 | 4821577070 | 9400 | 9400 | 9400 | 9390 | 608 |
| 674 | 20250106 | 102800 | 4815863000 | 9390 | 9400 | 9400 | 9390 | 404 |
| 675 | 20250106 | 102700 | 4812065900 | 9390 | 9400 | 9400 | 9380 | 1431 |
| 676 | 20250106 | 102600 | 4798628330 | 9400 | 9390 | 9400 | 9390 | 276 |
| 677 | 20250106 | 102500 | 4796036680 | 9390 | 9400 | 9400 | 9380 | 748 |
| 678 | 20250106 | 102400 | 4789013160 | 9390 | 9440 | 9440 | 9390 | 2427 |
| 679 | 20250106 | 102300 | 4766167690 | 9440 | 9430 | 9440 | 9420 | 169 |
| 680 | 20250106 | 102200 | 4764574180 | 9430 | 9430 | 9440 | 9420 | 1312 |
| 681 | 20250106 | 102100 | 4752205910 | 9430 | 9410 | 9430 | 9410 | 513 |
| 682 | 20250106 | 102000 | 4747377700 | 9410 | 9430 | 9430 | 9400 | 2416 |
| 683 | 20250106 | 101900 | 4724608150 | 9440 | 9440 | 9440 | 9430 | 940 |
| 684 | 20250106 | 101800 | 4715738750 | 9440 | 9420 | 9450 | 9410 | 2299 |
| 685 | 20250106 | 101700 | 4694049070 | 9410 | 9390 | 9410 | 9390 | 1441 |
| 686 | 20250106 | 101600 | 4680511410 | 9390 | 9410 | 9420 | 9390 | 4217 |
| 687 | 20250106 | 101500 | 4640845370 | 9420 | 9420 | 9430 | 9410 | 1894 |
| 688 | 20250106 | 101400 | 4623004380 | 9420 | 9430 | 9440 | 9410 | 4129 |
| 689 | 20250106 | 101300 | 4584064250 | 9430 | 9420 | 9440 | 9410 | 4955 |
| 690 | 20250106 | 101200 | 4537381670 | 9420 | 9410 | 9420 | 9400 | 1213 |
| 691 | 20250106 | 101100 | 4525967640 | 9410 | 9380 | 9430 | 9380 | 6129 |
| 692 | 20250106 | 101000 | 4468305930 | 9390 | 9380 | 9390 | 9370 | 426 |
| 693 | 20250106 | 100900 | 4464311280 | 9390 | 9370 | 9390 | 9370 | 558 |
| 694 | 20250106 | 100800 | 4459078520 | 9370 | 9350 | 9370 | 9340 | 1362 |
| 695 | 20250106 | 100700 | 4446331170 | 9350 | 9370 | 9370 | 9340 | 798 |
| 696 | 20250106 | 100600 | 4438858060 | 9370 | 9330 | 9390 | 9310 | 4955 |
| 697 | 20250106 | 100500 | 4392567030 | 9340 | 9350 | 9350 | 9340 | 726 |
| 698 | 20250106 | 100400 | 4385786070 | 9340 | 9360 | 9360 | 9330 | 738 |
| 699 | 20250106 | 100300 | 4378887000 | 9360 | 9350 | 9370 | 9340 | 2342 |
| 700 | 20250106 | 100200 | 4356976830 | 9360 | 9330 | 9360 | 9330 | 1053 |
| 701 | 20250106 | 100100 | 4347139580 | 9330 | 9320 | 9330 | 9310 | 1839 |
| 702 | 20250106 | 100000 | 4330000110 | 9330 | 9320 | 9330 | 9310 | 2096 |
| 703 | 20250106 | 095900 | 4310466130 | 9330 | 9320 | 9340 | 9300 | 2054 |
| 704 | 20250106 | 095800 | 4291336930 | 9330 | 9340 | 9340 | 9310 | 4523 |
| 705 | 20250106 | 095700 | 4249185680 | 9310 | 9290 | 9320 | 9280 | 7678 |
| 706 | 20250106 | 095600 | 4177767550 | 9300 | 9300 | 9320 | 9270 | 6750 |
| 707 | 20250106 | 095500 | 4115049780 | 9310 | 9330 | 9350 | 9270 | 20351 |
| 708 | 20250106 | 095400 | 3925797520 | 9350 | 9350 | 9350 | 9320 | 3878 |
| 709 | 20250106 | 095300 | 3889599950 | 9360 | 9380 | 9380 | 9340 | 15896 |
| 710 | 20250106 | 095200 | 3740873180 | 9380 | 9390 | 9390 | 9370 | 3891 |
| 711 | 20250106 | 095100 | 3704397690 | 9380 | 9380 | 9390 | 9380 | 782 |
| 712 | 20250106 | 095000 | 3697059060 | 9380 | 9390 | 9400 | 9380 | 1429 |
| 713 | 20250106 | 094900 | 3683640030 | 9390 | 9390 | 9400 | 9380 | 872 |
| 714 | 20250106 | 094800 | 3675451940 | 9390 | 9360 | 9390 | 9360 | 2559 |
| 715 | 20250106 | 094700 | 3651464770 | 9360 | 9370 | 9370 | 9360 | 1579 |
| 716 | 20250106 | 094600 | 3636672320 | 9370 | 9370 | 9370 | 9360 | 3105 |
| 717 | 20250106 | 094500 | 3607590440 | 9370 | 9380 | 9390 | 9360 | 3148 |
| 718 | 20250106 | 094400 | 3578088570 | 9380 | 9380 | 9390 | 9380 | 1459 |
| 719 | 20250106 | 094300 | 3564395350 | 9380 | 9390 | 9390 | 9370 | 502 |
| 720 | 20250106 | 094200 | 3559684210 | 9390 | 9390 | 9390 | 9370 | 653 |
| 721 | 20250106 | 094100 | 3553555140 | 9370 | 9370 | 9390 | 9360 | 2827 |
| 722 | 20250106 | 094000 | 3527068360 | 9370 | 9370 | 9370 | 9360 | 3304 |
| 723 | 20250106 | 093900 | 3496116530 | 9370 | 9380 | 9390 | 9370 | 3441 |
| 724 | 20250106 | 093800 | 3463847030 | 9380 | 9410 | 9410 | 9380 | 1801 |
| 725 | 20250106 | 093700 | 3446913830 | 9430 | 9420 | 9430 | 9400 | 2200 |
| 726 | 20250106 | 093600 | 3426195280 | 9430 | 9420 | 9440 | 9400 | 3550 |
| 727 | 20250106 | 093500 | 3392723360 | 9420 | 9360 | 9420 | 9360 | 2443 |
| 728 | 20250106 | 093400 | 3369786090 | 9360 | 9390 | 9420 | 9350 | 7273 |
| 729 | 20250106 | 093300 | 3301661960 | 9390 | 9370 | 9390 | 9350 | 5848 |
| 730 | 20250106 | 093200 | 3246908530 | 9370 | 9390 | 9400 | 9370 | 7666 |
| 731 | 20250106 | 093100 | 3175045140 | 9390 | 9390 | 9400 | 9370 | 2801 |
| 732 | 20250106 | 093000 | 3148761280 | 9390 | 9380 | 9400 | 9380 | 1976 |
| 733 | 20250106 | 092900 | 3130197180 | 9400 | 9380 | 9420 | 9360 | 8305 |
| 734 | 20250106 | 092800 | 3052338910 | 9380 | 9430 | 9460 | 9380 | 7129 |
| 735 | 20250106 | 092700 | 2985347600 | 9430 | 9440 | 9440 | 9380 | 11088 |
| 736 | 20250106 | 092600 | 2881076070 | 9440 | 9480 | 9490 | 9440 | 6190 |
| 737 | 20250106 | 092500 | 2822547400 | 9490 | 9480 | 9490 | 9450 | 18608 |
| 738 | 20250106 | 092400 | 2646295190 | 9480 | 9480 | 9480 | 9450 | 6088 |
| 739 | 20250106 | 092300 | 2588646220 | 9460 | 9470 | 9480 | 9450 | 4691 |
| 740 | 20250106 | 092200 | 2544244700 | 9470 | 9450 | 9480 | 9430 | 5965 |
| 741 | 20250106 | 092100 | 2487787610 | 9450 | 9420 | 9450 | 9420 | 5646 |
| 742 | 20250106 | 092000 | 2434467450 | 9430 | 9470 | 9470 | 9430 | 4437 |
| 743 | 20250106 | 091900 | 2392535610 | 9470 | 9400 | 9470 | 9360 | 12566 |
| 744 | 20250106 | 091800 | 2274592810 | 9400 | 9420 | 9450 | 9400 | 3418 |
| 745 | 20250106 | 091700 | 2242402850 | 9450 | 9480 | 9500 | 9430 | 2645 |
| 746 | 20250106 | 091600 | 2217388710 | 9480 | 9450 | 9480 | 9400 | 14072 |
| 747 | 20250106 | 091500 | 2084464640 | 9450 | 9430 | 9450 | 9370 | 11123 |
| 748 | 20250106 | 091400 | 1979541810 | 9440 | 9350 | 9440 | 9350 | 9913 |
| 749 | 20250106 | 091300 | 1886338490 | 9360 | 9370 | 9390 | 9340 | 14236 |
| 750 | 20250106 | 091200 | 1753075390 | 9390 | 9440 | 9440 | 9380 | 10043 |
| 751 | 20250106 | 091100 | 1658762010 | 9430 | 9400 | 9460 | 9380 | 7612 |
| 752 | 20250106 | 091000 | 1587120500 | 9390 | 9400 | 9440 | 9390 | 6353 |
| 753 | 20250106 | 090900 | 1527361450 | 9400 | 9410 | 9410 | 9380 | 2451 |
| 754 | 20250106 | 090800 | 1504328880 | 9410 | 9380 | 9410 | 9370 | 9365 |
| 755 | 20250106 | 090700 | 1416458370 | 9380 | 9410 | 9410 | 9380 | 9629 |
| 756 | 20250106 | 090600 | 1326002080 | 9400 | 9460 | 9470 | 9390 | 10886 |
| 757 | 20250106 | 090500 | 1223409330 | 9470 | 9520 | 9520 | 9460 | 8019 |
| 758 | 20250106 | 090400 | 1147357000 | 9500 | 9480 | 9520 | 9460 | 9719 |
| 759 | 20250106 | 090300 | 1054999320 | 9480 | 9490 | 9500 | 9440 | 7542 |
| 760 | 20250106 | 090200 | 983590160 | 9490 | 9410 | 9550 | 9390 | 29514 |
| 761 | 20250106 | 090100 | 704050140 | 9410 | 9450 | 9480 | 9400 | 26306 |
| 762 | 20250106 | 090000 | 456038370 | 9450 | 9500 | 9500 | 9390 | 46393 |