38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 213900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 3 | 20250107 | 213800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250107 | 213700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250107 | 213600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250107 | 213500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250107 | 213400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250107 | 213300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250107 | 213200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250107 | 213100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250107 | 213000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250107 | 212900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250107 | 212800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250107 | 212700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250107 | 212600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250107 | 212500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250107 | 212400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250107 | 212300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250107 | 212200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250107 | 212100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250107 | 212000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250107 | 211900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250107 | 211800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250107 | 211700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250107 | 211600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250107 | 211500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250107 | 211400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250107 | 211300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250107 | 211200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250107 | 211100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250107 | 211000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250107 | 210900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 33 | 20250107 | 210800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250107 | 210700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250107 | 210600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250107 | 210500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250107 | 210400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250107 | 210300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250107 | 210200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250107 | 210100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250107 | 210000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250107 | 205900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250107 | 205800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250107 | 205700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250107 | 205600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250107 | 205500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250107 | 205400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250107 | 205300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250107 | 205200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250107 | 205100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250107 | 205000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250107 | 204900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250107 | 204800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250107 | 204700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250107 | 204600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250107 | 204500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250107 | 204400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250107 | 204300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250107 | 204200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250107 | 204100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250107 | 204000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250107 | 203900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 63 | 20250107 | 203800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250107 | 203700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250107 | 203600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250107 | 203500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250107 | 203400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250107 | 203300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250107 | 203200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250107 | 203100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250107 | 203000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250107 | 202900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250107 | 202800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250107 | 202700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250107 | 202600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250107 | 202500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250107 | 202400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250107 | 202300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250107 | 202200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250107 | 202100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250107 | 202000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250107 | 201900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250107 | 201800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250107 | 201700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250107 | 201600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250107 | 201500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250107 | 201400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250107 | 201300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250107 | 201200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250107 | 201100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250107 | 201000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250107 | 200900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 93 | 20250107 | 200800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250107 | 200700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250107 | 200600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250107 | 200500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250107 | 200400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250107 | 200300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250107 | 200200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250107 | 200100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250107 | 200000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250107 | 195900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250107 | 195800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250107 | 195700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250107 | 195600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250107 | 195500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250107 | 195400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250107 | 195300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250107 | 195200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250107 | 195100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250107 | 195000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250107 | 194900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250107 | 194800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250107 | 194700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250107 | 194600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250107 | 194500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250107 | 194400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250107 | 194300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250107 | 194200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250107 | 194100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250107 | 194000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250107 | 193900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 123 | 20250107 | 193800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250107 | 193700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250107 | 193600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250107 | 193500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250107 | 193400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250107 | 193300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250107 | 193200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250107 | 193100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250107 | 193000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250107 | 192900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250107 | 192800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250107 | 192700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250107 | 192600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250107 | 192500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250107 | 192400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250107 | 192300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250107 | 192200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250107 | 192100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250107 | 192000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250107 | 191900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250107 | 191800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250107 | 191700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250107 | 191600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250107 | 191500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250107 | 191400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250107 | 191300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250107 | 191200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250107 | 191100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250107 | 191000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250107 | 190900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 153 | 20250107 | 190800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250107 | 190700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250107 | 190600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250107 | 190500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250107 | 190400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250107 | 190300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250107 | 190200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250107 | 190100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250107 | 190000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250107 | 185900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250107 | 185800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250107 | 185700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250107 | 185600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250107 | 185500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250107 | 185400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250107 | 185300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250107 | 185200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250107 | 185100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250107 | 185000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250107 | 184900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250107 | 184800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250107 | 184700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250107 | 184600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250107 | 184500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250107 | 184400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250107 | 184300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250107 | 184200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250107 | 184100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250107 | 184000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250107 | 183900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 183 | 20250107 | 183800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250107 | 183700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250107 | 183600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250107 | 183500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250107 | 183400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250107 | 183300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250107 | 183200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250107 | 183100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250107 | 183000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250107 | 182900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250107 | 182800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250107 | 182700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250107 | 182600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250107 | 182500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250107 | 182400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250107 | 182300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250107 | 182200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250107 | 182100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250107 | 182000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250107 | 181900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250107 | 181800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250107 | 181700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250107 | 181600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250107 | 181500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250107 | 181400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250107 | 181300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250107 | 181200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250107 | 181100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250107 | 181000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250107 | 180900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 213 | 20250107 | 180800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250107 | 180700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250107 | 180600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250107 | 180500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250107 | 180400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250107 | 180300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250107 | 180200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250107 | 180100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250107 | 180000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250107 | 175900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250107 | 175800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250107 | 175700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250107 | 175600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250107 | 175500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250107 | 175400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250107 | 175300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250107 | 175200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250107 | 175100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250107 | 175000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250107 | 174900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250107 | 174800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250107 | 174700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250107 | 174600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250107 | 174500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250107 | 174400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250107 | 174300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250107 | 174200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250107 | 174100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250107 | 174000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250107 | 173900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 243 | 20250107 | 173800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250107 | 173700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250107 | 173600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250107 | 173500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250107 | 173400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250107 | 173300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250107 | 173200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250107 | 173100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250107 | 173000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250107 | 172900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250107 | 172800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250107 | 172700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250107 | 172600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250107 | 172500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250107 | 172400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250107 | 172300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250107 | 172200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250107 | 172100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250107 | 172000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250107 | 171900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250107 | 171800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250107 | 171700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250107 | 171600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250107 | 171500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250107 | 171400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250107 | 171300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250107 | 171200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250107 | 171100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250107 | 171000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250107 | 170900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 273 | 20250107 | 170800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250107 | 170700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250107 | 170600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250107 | 170500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250107 | 170400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250107 | 170300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250107 | 170200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250107 | 170100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250107 | 170000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250107 | 165900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250107 | 165800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250107 | 165700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250107 | 165600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250107 | 165500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250107 | 165400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250107 | 165300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250107 | 165200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250107 | 165100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250107 | 165000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250107 | 164900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250107 | 164800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250107 | 164700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250107 | 164600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250107 | 164500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250107 | 164400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250107 | 164300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250107 | 164200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250107 | 164100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250107 | 164000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250107 | 163900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 303 | 20250107 | 163800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250107 | 163700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250107 | 163600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250107 | 163500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250107 | 163400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20250107 | 163300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20250107 | 163200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250107 | 163100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250107 | 163000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250107 | 162900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250107 | 162800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250107 | 162700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250107 | 162600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20250107 | 162500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20250107 | 162400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20250107 | 162300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20250107 | 162200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20250107 | 162100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20250107 | 162000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20250107 | 161900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20250107 | 161800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20250107 | 161700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20250107 | 161600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20250107 | 161500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20250107 | 161400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20250107 | 161300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20250107 | 161200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20250107 | 161100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20250107 | 161000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20250107 | 160900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 333 | 20250107 | 160800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20250107 | 160700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20250107 | 160600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20250107 | 160500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20250107 | 160400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20250107 | 160300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20250107 | 160200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20250107 | 160100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20250107 | 160000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20250107 | 155900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20250107 | 155800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20250107 | 155700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20250107 | 155600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20250107 | 155500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20250107 | 155400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20250107 | 155300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20250107 | 155200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20250107 | 155100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20250107 | 155000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20250107 | 154900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20250107 | 154800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20250107 | 154700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20250107 | 154600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20250107 | 154500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20250107 | 154400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20250107 | 154300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 359 | 20250107 | 154200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 360 | 20250107 | 154100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 361 | 20250107 | 154000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 362 | 20250107 | 153900 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 363 | 20250107 | 153800 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 364 | 20250107 | 153700 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 365 | 20250107 | 153600 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 366 | 20250107 | 153500 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 367 | 20250107 | 153400 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 368 | 20250107 | 153300 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20250107 | 153200 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 370 | 20250107 | 153100 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 371 | 20250107 | 153000 | 8023104640 | 9050 | 9050 | 9050 | 9050 | 14538 |
| 372 | 20250107 | 152900 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 373 | 20250107 | 152800 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 374 | 20250107 | 152700 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 375 | 20250107 | 152600 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 376 | 20250107 | 152500 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 377 | 20250107 | 152400 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 378 | 20250107 | 152300 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 379 | 20250107 | 152200 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 380 | 20250107 | 152100 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 381 | 20250107 | 152000 | 7891535740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 382 | 20250107 | 151900 | 7891535740 | 9040 | 9020 | 9050 | 9010 | 6342 |
| 383 | 20250107 | 151800 | 7834227000 | 9020 | 9000 | 9030 | 9000 | 3801 |
| 384 | 20250107 | 151700 | 7799984190 | 9000 | 8990 | 9000 | 8990 | 3384 |
| 385 | 20250107 | 151600 | 7769542700 | 8990 | 8990 | 9000 | 8990 | 3151 |
| 386 | 20250107 | 151500 | 7741197290 | 8990 | 8980 | 8990 | 8980 | 5816 |
| 387 | 20250107 | 151400 | 7688930450 | 8980 | 8970 | 8980 | 8970 | 3906 |
| 388 | 20250107 | 151300 | 7653868120 | 8970 | 8950 | 8980 | 8950 | 3338 |
| 389 | 20250107 | 151200 | 7623930840 | 8960 | 8960 | 8960 | 8940 | 1038 |
| 390 | 20250107 | 151100 | 7614642210 | 8950 | 8950 | 8960 | 8940 | 893 |
| 391 | 20250107 | 151000 | 7606650360 | 8950 | 8970 | 8970 | 8940 | 1794 |
| 392 | 20250107 | 150900 | 7590593790 | 8940 | 8960 | 8970 | 8940 | 2399 |
| 393 | 20250107 | 150800 | 7569123010 | 8960 | 8940 | 8960 | 8940 | 2016 |
| 394 | 20250107 | 150700 | 7551063780 | 8940 | 8940 | 8940 | 8930 | 607 |
| 395 | 20250107 | 150600 | 7545639520 | 8940 | 8930 | 8940 | 8920 | 2706 |
| 396 | 20250107 | 150500 | 7521487040 | 8930 | 8920 | 8940 | 8920 | 448 |
| 397 | 20250107 | 150400 | 7517487510 | 8920 | 8920 | 8930 | 8910 | 1702 |
| 398 | 20250107 | 150300 | 7502302260 | 8920 | 8920 | 8930 | 8920 | 1208 |
| 399 | 20250107 | 150200 | 7491523830 | 8930 | 8930 | 8930 | 8920 | 1319 |
| 400 | 20250107 | 150100 | 7479757670 | 8930 | 8930 | 8940 | 8920 | 2722 |
| 401 | 20250107 | 150000 | 7455449550 | 8930 | 8930 | 8940 | 8930 | 921 |
| 402 | 20250107 | 145900 | 7447224960 | 8940 | 8940 | 8940 | 8930 | 1663 |
| 403 | 20250107 | 145800 | 7432370220 | 8940 | 8960 | 8960 | 8940 | 1734 |
| 404 | 20250107 | 145700 | 7416865170 | 8960 | 8940 | 8960 | 8940 | 2027 |
| 405 | 20250107 | 145600 | 7398742910 | 8940 | 8950 | 8970 | 8940 | 2469 |
| 406 | 20250107 | 145500 | 7376657610 | 8940 | 8950 | 8950 | 8930 | 615 |
| 407 | 20250107 | 145400 | 7371159370 | 8940 | 8920 | 8940 | 8920 | 3289 |
| 408 | 20250107 | 145300 | 7341781510 | 8920 | 8920 | 8930 | 8900 | 5943 |
| 409 | 20250107 | 145200 | 7288821590 | 8930 | 8940 | 8940 | 8910 | 6290 |
| 410 | 20250107 | 145100 | 7232640190 | 8940 | 8930 | 8940 | 8930 | 3454 |
| 411 | 20250107 | 145000 | 7201777980 | 8930 | 8930 | 8940 | 8900 | 10694 |
| 412 | 20250107 | 144900 | 7106386000 | 8930 | 8960 | 8970 | 8930 | 6984 |
| 413 | 20250107 | 144800 | 7043945380 | 8950 | 8960 | 8970 | 8950 | 2075 |
| 414 | 20250107 | 144700 | 7025361580 | 8960 | 8980 | 8980 | 8950 | 3847 |
| 415 | 20250107 | 144600 | 6990880910 | 8970 | 8990 | 8990 | 8970 | 501 |
| 416 | 20250107 | 144500 | 6986380460 | 8990 | 8980 | 8990 | 8960 | 1317 |
| 417 | 20250107 | 144400 | 6974565160 | 8980 | 8980 | 8990 | 8970 | 1667 |
| 418 | 20250107 | 144300 | 6959593700 | 8980 | 8960 | 8980 | 8960 | 870 |
| 419 | 20250107 | 144200 | 6951790520 | 8970 | 8960 | 8970 | 8950 | 3286 |
| 420 | 20250107 | 144100 | 6922342450 | 8960 | 8980 | 8980 | 8950 | 7342 |
| 421 | 20250107 | 144000 | 6856558030 | 8980 | 8990 | 8990 | 8970 | 7635 |
| 422 | 20250107 | 143900 | 6787964550 | 8990 | 9000 | 9000 | 8990 | 2769 |
| 423 | 20250107 | 143800 | 6763063660 | 9000 | 9000 | 9010 | 9000 | 6566 |
| 424 | 20250107 | 143700 | 6703969110 | 9010 | 9020 | 9020 | 9010 | 9041 |
| 425 | 20250107 | 143600 | 6622456280 | 9030 | 9030 | 9030 | 9030 | 519 |
| 426 | 20250107 | 143500 | 6617769710 | 9030 | 9030 | 9030 | 9010 | 2332 |
| 427 | 20250107 | 143400 | 6596747080 | 9030 | 9020 | 9030 | 9010 | 1918 |
| 428 | 20250107 | 143300 | 6579452870 | 9020 | 9040 | 9040 | 9020 | 2297 |
| 429 | 20250107 | 143200 | 6558704360 | 9040 | 9040 | 9040 | 9030 | 894 |
| 430 | 20250107 | 143100 | 6550624630 | 9040 | 9040 | 9040 | 9030 | 222 |
| 431 | 20250107 | 143000 | 6548619740 | 9040 | 9040 | 9050 | 9040 | 679 |
| 432 | 20250107 | 142900 | 6542481080 | 9050 | 9040 | 9060 | 9040 | 516 |
| 433 | 20250107 | 142800 | 6537811220 | 9040 | 9020 | 9040 | 9000 | 6482 |
| 434 | 20250107 | 142700 | 6479396450 | 9000 | 9030 | 9030 | 9000 | 9451 |
| 435 | 20250107 | 142600 | 6394277580 | 9030 | 9040 | 9050 | 9010 | 21835 |
| 436 | 20250107 | 142500 | 6197269270 | 9050 | 9060 | 9060 | 9050 | 5082 |
| 437 | 20250107 | 142400 | 6151276060 | 9060 | 9060 | 9060 | 9060 | 938 |
| 438 | 20250107 | 142300 | 6142777780 | 9070 | 9080 | 9080 | 9050 | 1071 |
| 439 | 20250107 | 142200 | 6133082090 | 9060 | 9070 | 9070 | 9060 | 1276 |
| 440 | 20250107 | 142100 | 6121518220 | 9070 | 9070 | 9070 | 9070 | 1237 |
| 441 | 20250107 | 142000 | 6110298630 | 9060 | 9060 | 9060 | 9060 | 400 |
| 442 | 20250107 | 141900 | 6106674630 | 9070 | 9060 | 9070 | 9060 | 401 |
| 443 | 20250107 | 141800 | 6103041560 | 9070 | 9070 | 9070 | 9070 | 19 |
| 444 | 20250107 | 141700 | 6102869230 | 9070 | 9060 | 9070 | 9060 | 1183 |
| 445 | 20250107 | 141600 | 6092151190 | 9060 | 9060 | 9060 | 9060 | 1161 |
| 446 | 20250107 | 141500 | 6081632530 | 9070 | 9060 | 9070 | 9060 | 344 |
| 447 | 20250107 | 141400 | 6078515880 | 9060 | 9070 | 9070 | 9060 | 15 |
| 448 | 20250107 | 141300 | 6078379880 | 9070 | 9070 | 9070 | 9070 | 189 |
| 449 | 20250107 | 141200 | 6076665650 | 9070 | 9060 | 9070 | 9060 | 245 |
| 450 | 20250107 | 141100 | 6074445460 | 9060 | 9070 | 9070 | 9060 | 238 |
| 451 | 20250107 | 141000 | 6072287940 | 9070 | 9070 | 9070 | 9070 | 24 |
| 452 | 20250107 | 140900 | 6072070260 | 9070 | 9070 | 9070 | 9070 | 416 |
| 453 | 20250107 | 140800 | 6068297140 | 9070 | 9070 | 9070 | 9070 | 190 |
| 454 | 20250107 | 140700 | 6066573840 | 9070 | 9070 | 9070 | 9060 | 125 |
| 455 | 20250107 | 140600 | 6065440100 | 9060 | 9070 | 9070 | 9060 | 41 |
| 456 | 20250107 | 140500 | 6065068400 | 9070 | 9070 | 9080 | 9060 | 675 |
| 457 | 20250107 | 140400 | 6058949520 | 9070 | 9070 | 9070 | 9070 | 56 |
| 458 | 20250107 | 140300 | 6058441600 | 9070 | 9090 | 9090 | 9070 | 4 |
| 459 | 20250107 | 140200 | 6058405270 | 9070 | 9070 | 9070 | 9070 | 176 |
| 460 | 20250107 | 140100 | 6056808950 | 9060 | 9060 | 9060 | 9060 | 200 |
| 461 | 20250107 | 140000 | 6054996950 | 9060 | 9080 | 9080 | 9060 | 1130 |
| 462 | 20250107 | 135900 | 6044758410 | 9070 | 9080 | 9080 | 9070 | 121 |
| 463 | 20250107 | 135800 | 6043659740 | 9070 | 9090 | 9090 | 9070 | 36 |
| 464 | 20250107 | 135700 | 6043333200 | 9070 | 9070 | 9070 | 9070 | 797 |
| 465 | 20250107 | 135600 | 6036104410 | 9070 | 9080 | 9080 | 9070 | 301 |
| 466 | 20250107 | 135500 | 6033374320 | 9090 | 9090 | 9090 | 9090 | 16 |
| 467 | 20250107 | 135400 | 6033228880 | 9090 | 9070 | 9090 | 9070 | 11 |
| 468 | 20250107 | 135300 | 6033129090 | 9070 | 9090 | 9090 | 9070 | 3170 |
| 469 | 20250107 | 135200 | 6004354710 | 9090 | 9100 | 9100 | 9090 | 189 |
| 470 | 20250107 | 135100 | 6002635920 | 9090 | 9090 | 9090 | 9090 | 74 |
| 471 | 20250107 | 135000 | 6001963260 | 9090 | 9100 | 9100 | 9090 | 616 |
| 472 | 20250107 | 134900 | 5996363040 | 9100 | 9100 | 9100 | 9100 | 278 |
| 473 | 20250107 | 134800 | 5993833240 | 9110 | 9090 | 9110 | 9090 | 579 |
| 474 | 20250107 | 134700 | 5988563920 | 9090 | 9090 | 9100 | 9080 | 527 |
| 475 | 20250107 | 134600 | 5983773290 | 9090 | 9080 | 9090 | 9080 | 58 |
| 476 | 20250107 | 134500 | 5983246220 | 9080 | 9080 | 9080 | 9070 | 137 |
| 477 | 20250107 | 134400 | 5982002280 | 9070 | 9080 | 9080 | 9070 | 64 |
| 478 | 20250107 | 134300 | 5981421190 | 9080 | 9070 | 9080 | 9060 | 4210 |
| 479 | 20250107 | 134200 | 5943211940 | 9070 | 9080 | 9080 | 9070 | 302 |
| 480 | 20250107 | 134100 | 5940472780 | 9080 | 9070 | 9080 | 9070 | 2486 |
| 481 | 20250107 | 134000 | 5917915750 | 9080 | 9070 | 9080 | 9070 | 841 |
| 482 | 20250107 | 133900 | 5910286740 | 9080 | 9070 | 9080 | 9070 | 517 |
| 483 | 20250107 | 133800 | 5905595450 | 9070 | 9080 | 9080 | 9070 | 1944 |
| 484 | 20250107 | 133700 | 5887958570 | 9080 | 9090 | 9090 | 9080 | 927 |
| 485 | 20250107 | 133600 | 5879540330 | 9070 | 9080 | 9080 | 9070 | 976 |
| 486 | 20250107 | 133500 | 5870678880 | 9090 | 9090 | 9090 | 9090 | 116 |
| 487 | 20250107 | 133400 | 5869624440 | 9090 | 9090 | 9090 | 9080 | 263 |
| 488 | 20250107 | 133300 | 5867235270 | 9090 | 9090 | 9100 | 9090 | 442 |
| 489 | 20250107 | 133200 | 5863213890 | 9100 | 9090 | 9100 | 9090 | 145 |
| 490 | 20250107 | 133100 | 5861895800 | 9090 | 9110 | 9110 | 9090 | 776 |
| 491 | 20250107 | 133000 | 5854836360 | 9110 | 9110 | 9110 | 9100 | 1299 |
| 492 | 20250107 | 132900 | 5843005450 | 9110 | 9100 | 9110 | 9100 | 493 |
| 493 | 20250107 | 132800 | 5838516520 | 9110 | 9120 | 9120 | 9100 | 3717 |
| 494 | 20250107 | 132700 | 5804654570 | 9120 | 9100 | 9120 | 9100 | 2252 |
| 495 | 20250107 | 132600 | 5784150070 | 9100 | 9080 | 9100 | 9080 | 715 |
| 496 | 20250107 | 132500 | 5777657170 | 9090 | 9090 | 9090 | 9090 | 305 |
| 497 | 20250107 | 132400 | 5774884720 | 9090 | 9090 | 9100 | 9080 | 887 |
| 498 | 20250107 | 132300 | 5766829860 | 9090 | 9100 | 9100 | 9090 | 764 |
| 499 | 20250107 | 132200 | 5759884880 | 9090 | 9100 | 9100 | 9090 | 34 |
| 500 | 20250107 | 132100 | 5759575770 | 9100 | 9100 | 9110 | 9090 | 1820 |
| 501 | 20250107 | 132000 | 5743003300 | 9100 | 9090 | 9100 | 9090 | 330 |
| 502 | 20250107 | 131900 | 5740002660 | 9090 | 9100 | 9110 | 9090 | 3104 |
| 503 | 20250107 | 131800 | 5711756430 | 9100 | 9100 | 9100 | 9090 | 124 |
| 504 | 20250107 | 131700 | 5710628050 | 9090 | 9090 | 9100 | 9090 | 205 |
| 505 | 20250107 | 131600 | 5708764500 | 9090 | 9080 | 9090 | 9080 | 875 |
| 506 | 20250107 | 131500 | 5700811380 | 9090 | 9090 | 9090 | 9080 | 380 |
| 507 | 20250107 | 131400 | 5697357650 | 9080 | 9090 | 9090 | 9080 | 59 |
| 508 | 20250107 | 131300 | 5696821360 | 9080 | 9080 | 9080 | 9080 | 66 |
| 509 | 20250107 | 131200 | 5696222080 | 9080 | 9090 | 9090 | 9080 | 387 |
| 510 | 20250107 | 131100 | 5692707800 | 9080 | 9070 | 9080 | 9070 | 151 |
| 511 | 20250107 | 131000 | 5691337070 | 9070 | 9070 | 9070 | 9070 | 359 |
| 512 | 20250107 | 130900 | 5688080940 | 9070 | 9070 | 9080 | 9070 | 196 |
| 513 | 20250107 | 130800 | 5686303210 | 9070 | 9080 | 9090 | 9070 | 298 |
| 514 | 20250107 | 130700 | 5683597570 | 9080 | 9080 | 9090 | 9080 | 1602 |
| 515 | 20250107 | 130600 | 5669047880 | 9080 | 9080 | 9080 | 9080 | 71 |
| 516 | 20250107 | 130500 | 5668403200 | 9070 | 9070 | 9070 | 9060 | 342 |
| 517 | 20250107 | 130400 | 5665303670 | 9060 | 9070 | 9070 | 9060 | 376 |
| 518 | 20250107 | 130300 | 5661893360 | 9070 | 9070 | 9070 | 9070 | 254 |
| 519 | 20250107 | 130200 | 5659589580 | 9060 | 9060 | 9080 | 9060 | 442 |
| 520 | 20250107 | 130100 | 5655580800 | 9050 | 9090 | 9090 | 9050 | 6093 |
| 521 | 20250107 | 130000 | 5600400890 | 9090 | 9080 | 9090 | 9070 | 1051 |
| 522 | 20250107 | 125900 | 5590868260 | 9070 | 9070 | 9070 | 9060 | 283 |
| 523 | 20250107 | 125800 | 5588301560 | 9060 | 9060 | 9070 | 9060 | 2416 |
| 524 | 20250107 | 125700 | 5566412500 | 9070 | 9080 | 9080 | 9070 | 1343 |
| 525 | 20250107 | 125600 | 5554231140 | 9070 | 9080 | 9080 | 9070 | 631 |
| 526 | 20250107 | 125500 | 5548507350 | 9080 | 9090 | 9100 | 9080 | 270 |
| 527 | 20250107 | 125400 | 5546055080 | 9090 | 9090 | 9090 | 9090 | 134 |
| 528 | 20250107 | 125300 | 5544837020 | 9090 | 9090 | 9090 | 9080 | 166 |
| 529 | 20250107 | 125200 | 5543329420 | 9080 | 9090 | 9090 | 9080 | 324 |
| 530 | 20250107 | 125100 | 5540385600 | 9100 | 9100 | 9100 | 9090 | 61 |
| 531 | 20250107 | 125000 | 5539831000 | 9090 | 9090 | 9100 | 9090 | 365 |
| 532 | 20250107 | 124900 | 5536510410 | 9090 | 9100 | 9100 | 9090 | 496 |
| 533 | 20250107 | 124800 | 5532000660 | 9100 | 9090 | 9100 | 9080 | 643 |
| 534 | 20250107 | 124700 | 5526155430 | 9090 | 9080 | 9090 | 9080 | 506 |
| 535 | 20250107 | 124600 | 5521560500 | 9080 | 9070 | 9080 | 9060 | 487 |
| 536 | 20250107 | 124500 | 5517143000 | 9070 | 9080 | 9080 | 9060 | 2549 |
| 537 | 20250107 | 124400 | 5494036160 | 9070 | 9070 | 9080 | 9070 | 280 |
| 538 | 20250107 | 124300 | 5491496260 | 9070 | 9080 | 9080 | 9070 | 308 |
| 539 | 20250107 | 124200 | 5488702540 | 9080 | 9080 | 9080 | 9060 | 518 |
| 540 | 20250107 | 124100 | 5484001920 | 9080 | 9070 | 9080 | 9060 | 1348 |
| 541 | 20250107 | 124000 | 5471769890 | 9060 | 9070 | 9070 | 9060 | 1062 |
| 542 | 20250107 | 123900 | 5462142060 | 9070 | 9070 | 9070 | 9060 | 186 |
| 543 | 20250107 | 123800 | 5460455050 | 9080 | 9070 | 9080 | 9060 | 425 |
| 544 | 20250107 | 123700 | 5456602990 | 9070 | 9080 | 9080 | 9070 | 405 |
| 545 | 20250107 | 123600 | 5452929480 | 9060 | 9080 | 9080 | 9060 | 520 |
| 546 | 20250107 | 123500 | 5448214400 | 9080 | 9080 | 9080 | 9070 | 94 |
| 547 | 20250107 | 123400 | 5447360990 | 9080 | 9080 | 9080 | 9050 | 4607 |
| 548 | 20250107 | 123300 | 5405625110 | 9080 | 9070 | 9100 | 9070 | 232 |
| 549 | 20250107 | 123200 | 5403519350 | 9100 | 9090 | 9100 | 9070 | 516 |
| 550 | 20250107 | 123100 | 5398838990 | 9100 | 9070 | 9100 | 9070 | 302 |
| 551 | 20250107 | 123000 | 5396091390 | 9070 | 9080 | 9090 | 9070 | 4472 |
| 552 | 20250107 | 122900 | 5355502750 | 9070 | 9070 | 9070 | 9070 | 119 |
| 553 | 20250107 | 122800 | 5354423420 | 9070 | 9070 | 9070 | 9060 | 1091 |
| 554 | 20250107 | 122700 | 5344533050 | 9070 | 9060 | 9070 | 9050 | 2413 |
| 555 | 20250107 | 122600 | 5322665770 | 9060 | 9050 | 9070 | 9050 | 6202 |
| 556 | 20250107 | 122500 | 5266502370 | 9050 | 9060 | 9070 | 9050 | 4831 |
| 557 | 20250107 | 122400 | 5222769900 | 9060 | 9070 | 9070 | 9060 | 2821 |
| 558 | 20250107 | 122300 | 5197210690 | 9070 | 9080 | 9080 | 9070 | 2570 |
| 559 | 20250107 | 122200 | 5173897420 | 9070 | 9080 | 9080 | 9070 | 447 |
| 560 | 20250107 | 122100 | 5169839050 | 9080 | 9070 | 9080 | 9070 | 2242 |
| 561 | 20250107 | 122000 | 5149496660 | 9080 | 9080 | 9080 | 9070 | 608 |
| 562 | 20250107 | 121900 | 5143981020 | 9080 | 9070 | 9090 | 9070 | 400 |
| 563 | 20250107 | 121800 | 5140352620 | 9090 | 9070 | 9090 | 9060 | 5452 |
| 564 | 20250107 | 121700 | 5090907050 | 9070 | 9080 | 9090 | 9060 | 2645 |
| 565 | 20250107 | 121600 | 5066938650 | 9090 | 9110 | 9110 | 9070 | 7585 |
| 566 | 20250107 | 121500 | 4998096180 | 9090 | 9110 | 9120 | 9090 | 3388 |
| 567 | 20250107 | 121400 | 4967291520 | 9110 | 9110 | 9110 | 9100 | 538 |
| 568 | 20250107 | 121300 | 4962395110 | 9110 | 9100 | 9120 | 9100 | 53 |
| 569 | 20250107 | 121200 | 4961912270 | 9100 | 9120 | 9130 | 9100 | 850 |
| 570 | 20250107 | 121100 | 4954164660 | 9110 | 9110 | 9110 | 9100 | 181 |
| 571 | 20250107 | 121000 | 4952516960 | 9100 | 9110 | 9110 | 9090 | 1702 |
| 572 | 20250107 | 120900 | 4937027470 | 9110 | 9090 | 9110 | 9090 | 1381 |
| 573 | 20250107 | 120800 | 4924465710 | 9100 | 9090 | 9100 | 9080 | 797 |
| 574 | 20250107 | 120700 | 4917220810 | 9090 | 9120 | 9120 | 9070 | 17051 |
| 575 | 20250107 | 120600 | 4762150890 | 9120 | 9130 | 9130 | 9120 | 405 |
| 576 | 20250107 | 120500 | 4758456760 | 9130 | 9130 | 9130 | 9130 | 204 |
| 577 | 20250107 | 120400 | 4756594240 | 9130 | 9130 | 9140 | 9130 | 313 |
| 578 | 20250107 | 120300 | 4753736540 | 9130 | 9130 | 9140 | 9130 | 1027 |
| 579 | 20250107 | 120200 | 4744359680 | 9130 | 9120 | 9130 | 9120 | 1015 |
| 580 | 20250107 | 120100 | 4735093840 | 9130 | 9130 | 9130 | 9120 | 84 |
| 581 | 20250107 | 120000 | 4734327360 | 9120 | 9140 | 9140 | 9120 | 488 |
| 582 | 20250107 | 115900 | 4729876780 | 9140 | 9130 | 9140 | 9110 | 2326 |
| 583 | 20250107 | 115800 | 4708676380 | 9120 | 9130 | 9130 | 9120 | 115 |
| 584 | 20250107 | 115700 | 4707626490 | 9130 | 9110 | 9130 | 9110 | 871 |
| 585 | 20250107 | 115600 | 4699686420 | 9110 | 9110 | 9130 | 9110 | 392 |
| 586 | 20250107 | 115500 | 4696114980 | 9110 | 9130 | 9130 | 9110 | 2209 |
| 587 | 20250107 | 115400 | 4675987580 | 9130 | 9120 | 9130 | 9120 | 105 |
| 588 | 20250107 | 115300 | 4675029970 | 9120 | 9100 | 9120 | 9100 | 2010 |
| 589 | 20250107 | 115200 | 4656726920 | 9100 | 9130 | 9140 | 9100 | 9776 |
| 590 | 20250107 | 115100 | 4567651490 | 9130 | 9140 | 9140 | 9130 | 2707 |
| 591 | 20250107 | 115000 | 4542929800 | 9140 | 9140 | 9140 | 9130 | 491 |
| 592 | 20250107 | 114900 | 4538443060 | 9140 | 9140 | 9140 | 9140 | 560 |
| 593 | 20250107 | 114800 | 4533324660 | 9140 | 9140 | 9140 | 9140 | 91 |
| 594 | 20250107 | 114700 | 4532492920 | 9160 | 9140 | 9160 | 9130 | 461 |
| 595 | 20250107 | 114600 | 4528280990 | 9140 | 9140 | 9140 | 9130 | 763 |
| 596 | 20250107 | 114500 | 4521308080 | 9140 | 9140 | 9140 | 9130 | 872 |
| 597 | 20250107 | 114400 | 4513344590 | 9140 | 9130 | 9140 | 9130 | 756 |
| 598 | 20250107 | 114300 | 4506435660 | 9140 | 9140 | 9140 | 9130 | 201 |
| 599 | 20250107 | 114200 | 4504599820 | 9140 | 9140 | 9140 | 9140 | 906 |
| 600 | 20250107 | 114100 | 4496318980 | 9150 | 9140 | 9160 | 9130 | 1005 |
| 601 | 20250107 | 114000 | 4487124490 | 9150 | 9130 | 9150 | 9130 | 315 |
| 602 | 20250107 | 113900 | 4484246610 | 9130 | 9130 | 9150 | 9130 | 1753 |
| 603 | 20250107 | 113800 | 4468239220 | 9130 | 9130 | 9170 | 9130 | 534 |
| 604 | 20250107 | 113700 | 4463358840 | 9130 | 9150 | 9150 | 9130 | 1037 |
| 605 | 20250107 | 113600 | 4453879640 | 9150 | 9160 | 9160 | 9150 | 781 |
| 606 | 20250107 | 113500 | 4446730340 | 9150 | 9140 | 9180 | 9140 | 200 |
| 607 | 20250107 | 113400 | 4444901350 | 9160 | 9140 | 9160 | 9130 | 358 |
| 608 | 20250107 | 113300 | 4441631500 | 9150 | 9160 | 9170 | 9110 | 15202 |
| 609 | 20250107 | 113200 | 4302707340 | 9160 | 9180 | 9180 | 9160 | 1404 |
| 610 | 20250107 | 113100 | 4289833360 | 9170 | 9170 | 9180 | 9170 | 145 |
| 611 | 20250107 | 113000 | 4288503650 | 9160 | 9170 | 9170 | 9160 | 543 |
| 612 | 20250107 | 112900 | 4283525640 | 9170 | 9170 | 9170 | 9160 | 514 |
| 613 | 20250107 | 112800 | 4278813300 | 9170 | 9180 | 9180 | 9170 | 1316 |
| 614 | 20250107 | 112700 | 4266745570 | 9180 | 9170 | 9180 | 9170 | 33 |
| 615 | 20250107 | 112600 | 4266442650 | 9200 | 9190 | 9200 | 9170 | 2752 |
| 616 | 20250107 | 112500 | 4241188760 | 9210 | 9210 | 9210 | 9190 | 2398 |
| 617 | 20250107 | 112400 | 4219130760 | 9210 | 9230 | 9250 | 9210 | 5227 |
| 618 | 20250107 | 112300 | 4170901630 | 9230 | 9220 | 9230 | 9220 | 344 |
| 619 | 20250107 | 112200 | 4167729040 | 9220 | 9230 | 9240 | 9220 | 399 |
| 620 | 20250107 | 112100 | 4164046320 | 9230 | 9240 | 9240 | 9230 | 725 |
| 621 | 20250107 | 112000 | 4157350030 | 9240 | 9210 | 9240 | 9210 | 847 |
| 622 | 20250107 | 111900 | 4149537550 | 9200 | 9210 | 9220 | 9200 | 618 |
| 623 | 20250107 | 111800 | 4143851830 | 9200 | 9210 | 9210 | 9200 | 396 |
| 624 | 20250107 | 111700 | 4140205590 | 9210 | 9210 | 9220 | 9200 | 780 |
| 625 | 20250107 | 111600 | 4133022650 | 9210 | 9200 | 9210 | 9190 | 320 |
| 626 | 20250107 | 111500 | 4130079580 | 9200 | 9180 | 9210 | 9180 | 403 |
| 627 | 20250107 | 111400 | 4126374990 | 9180 | 9220 | 9220 | 9180 | 1416 |
| 628 | 20250107 | 111300 | 4113339490 | 9220 | 9210 | 9220 | 9210 | 533 |
| 629 | 20250107 | 111200 | 4108427310 | 9220 | 9210 | 9230 | 9200 | 2895 |
| 630 | 20250107 | 111100 | 4081745130 | 9210 | 9250 | 9250 | 9210 | 4884 |
| 631 | 20250107 | 111000 | 4036672390 | 9260 | 9210 | 9260 | 9210 | 14487 |
| 632 | 20250107 | 110900 | 3902801940 | 9200 | 9200 | 9200 | 9190 | 2798 |
| 633 | 20250107 | 110800 | 3877065340 | 9200 | 9160 | 9200 | 9160 | 3326 |
| 634 | 20250107 | 110700 | 3846520540 | 9160 | 9140 | 9160 | 9140 | 166 |
| 635 | 20250107 | 110600 | 3845002770 | 9150 | 9150 | 9160 | 9150 | 876 |
| 636 | 20250107 | 110500 | 3836987360 | 9150 | 9150 | 9150 | 9150 | 135 |
| 637 | 20250107 | 110400 | 3835752110 | 9150 | 9150 | 9150 | 9150 | 119 |
| 638 | 20250107 | 110300 | 3834663260 | 9150 | 9160 | 9160 | 9150 | 248 |
| 639 | 20250107 | 110200 | 3832392820 | 9150 | 9160 | 9160 | 9150 | 125 |
| 640 | 20250107 | 110100 | 3831248820 | 9160 | 9160 | 9160 | 9140 | 656 |
| 641 | 20250107 | 110000 | 3825244880 | 9160 | 9150 | 9160 | 9150 | 839 |
| 642 | 20250107 | 105900 | 3817561390 | 9150 | 9140 | 9160 | 9140 | 746 |
| 643 | 20250107 | 105800 | 3810735750 | 9140 | 9150 | 9150 | 9140 | 80 |
| 644 | 20250107 | 105700 | 3810004370 | 9140 | 9140 | 9140 | 9130 | 501 |
| 645 | 20250107 | 105600 | 3805425530 | 9130 | 9160 | 9160 | 9130 | 4541 |
| 646 | 20250107 | 105500 | 3763960030 | 9160 | 9160 | 9160 | 9150 | 365 |
| 647 | 20250107 | 105400 | 3760619700 | 9160 | 9160 | 9160 | 9160 | 41 |
| 648 | 20250107 | 105300 | 3760244140 | 9160 | 9150 | 9160 | 9140 | 893 |
| 649 | 20250107 | 105200 | 3752081220 | 9150 | 9150 | 9160 | 9140 | 705 |
| 650 | 20250107 | 105100 | 3745630660 | 9150 | 9150 | 9160 | 9140 | 924 |
| 651 | 20250107 | 105000 | 3737179860 | 9160 | 9160 | 9160 | 9150 | 65 |
| 652 | 20250107 | 104900 | 3736584610 | 9160 | 9140 | 9160 | 9140 | 244 |
| 653 | 20250107 | 104800 | 3734350260 | 9140 | 9140 | 9150 | 9140 | 213 |
| 654 | 20250107 | 104700 | 3732402330 | 9150 | 9150 | 9150 | 9140 | 944 |
| 655 | 20250107 | 104600 | 3723768120 | 9150 | 9160 | 9160 | 9150 | 276 |
| 656 | 20250107 | 104500 | 3721242000 | 9160 | 9150 | 9160 | 9150 | 1130 |
| 657 | 20250107 | 104400 | 3710901500 | 9140 | 9160 | 9160 | 9140 | 130 |
| 658 | 20250107 | 104300 | 3709712700 | 9160 | 9160 | 9160 | 9160 | 103 |
| 659 | 20250107 | 104200 | 3708769220 | 9130 | 9150 | 9160 | 9130 | 755 |
| 660 | 20250107 | 104100 | 3701869990 | 9140 | 9150 | 9160 | 9140 | 439 |
| 661 | 20250107 | 104000 | 3697857390 | 9150 | 9140 | 9160 | 9140 | 629 |
| 662 | 20250107 | 103900 | 3692108190 | 9150 | 9150 | 9150 | 9150 | 648 |
| 663 | 20250107 | 103800 | 3686178990 | 9140 | 9160 | 9160 | 9130 | 155 |
| 664 | 20250107 | 103700 | 3684762090 | 9160 | 9150 | 9160 | 9150 | 128 |
| 665 | 20250107 | 103600 | 3683590710 | 9140 | 9130 | 9140 | 9120 | 690 |
| 666 | 20250107 | 103500 | 3677293700 | 9140 | 9140 | 9160 | 9120 | 4264 |
| 667 | 20250107 | 103400 | 3638368760 | 9140 | 9160 | 9170 | 9140 | 1164 |
| 668 | 20250107 | 103300 | 3627721070 | 9160 | 9170 | 9170 | 9160 | 1090 |
| 669 | 20250107 | 103200 | 3617734280 | 9170 | 9160 | 9170 | 9160 | 183 |
| 670 | 20250107 | 103100 | 3616057790 | 9150 | 9150 | 9160 | 9150 | 150 |
| 671 | 20250107 | 103000 | 3614685280 | 9150 | 9150 | 9160 | 9150 | 1114 |
| 672 | 20250107 | 102900 | 3604489170 | 9150 | 9150 | 9150 | 9150 | 1467 |
| 673 | 20250107 | 102800 | 3591066120 | 9150 | 9120 | 9150 | 9110 | 5002 |
| 674 | 20250107 | 102700 | 3545444730 | 9120 | 9130 | 9130 | 9120 | 267 |
| 675 | 20250107 | 102600 | 3543009670 | 9120 | 9120 | 9130 | 9120 | 541 |
| 676 | 20250107 | 102500 | 3538075730 | 9120 | 9130 | 9130 | 9120 | 1477 |
| 677 | 20250107 | 102400 | 3524603190 | 9130 | 9130 | 9130 | 9130 | 1160 |
| 678 | 20250107 | 102300 | 3514012390 | 9130 | 9130 | 9130 | 9130 | 563 |
| 679 | 20250107 | 102200 | 3508872200 | 9130 | 9140 | 9140 | 9130 | 1678 |
| 680 | 20250107 | 102100 | 3493541060 | 9140 | 9140 | 9150 | 9140 | 684 |
| 681 | 20250107 | 102000 | 3487288940 | 9140 | 9150 | 9150 | 9130 | 865 |
| 682 | 20250107 | 101900 | 3479382820 | 9140 | 9120 | 9140 | 9120 | 3136 |
| 683 | 20250107 | 101800 | 3450736200 | 9130 | 9120 | 9130 | 9120 | 43 |
| 684 | 20250107 | 101700 | 3450344020 | 9120 | 9130 | 9130 | 9120 | 2834 |
| 685 | 20250107 | 101600 | 3424495960 | 9130 | 9120 | 9140 | 9120 | 688 |
| 686 | 20250107 | 101500 | 3418215530 | 9130 | 9120 | 9130 | 9110 | 5676 |
| 687 | 20250107 | 101400 | 3366491220 | 9110 | 9140 | 9140 | 9110 | 3160 |
| 688 | 20250107 | 101300 | 3337694640 | 9140 | 9130 | 9150 | 9120 | 2531 |
| 689 | 20250107 | 101200 | 3314609970 | 9120 | 9140 | 9150 | 9120 | 2877 |
| 690 | 20250107 | 101100 | 3288346650 | 9140 | 9130 | 9150 | 9130 | 1011 |
| 691 | 20250107 | 101000 | 3279103020 | 9140 | 9140 | 9150 | 9130 | 1588 |
| 692 | 20250107 | 100900 | 3264596300 | 9140 | 9150 | 9150 | 9140 | 1470 |
| 693 | 20250107 | 100800 | 3251159090 | 9150 | 9160 | 9160 | 9150 | 367 |
| 694 | 20250107 | 100700 | 3247801020 | 9160 | 9150 | 9170 | 9150 | 606 |
| 695 | 20250107 | 100600 | 3242251150 | 9150 | 9140 | 9150 | 9140 | 166 |
| 696 | 20250107 | 100500 | 3240732740 | 9140 | 9140 | 9140 | 9130 | 3954 |
| 697 | 20250107 | 100400 | 3204595260 | 9140 | 9150 | 9150 | 9130 | 3722 |
| 698 | 20250107 | 100300 | 3170583180 | 9150 | 9150 | 9160 | 9120 | 8935 |
| 699 | 20250107 | 100200 | 3088990030 | 9150 | 9170 | 9170 | 9140 | 1405 |
| 700 | 20250107 | 100100 | 3076134080 | 9140 | 9180 | 9180 | 9140 | 480 |
| 701 | 20250107 | 100000 | 3071740180 | 9180 | 9170 | 9180 | 9140 | 8497 |
| 702 | 20250107 | 095900 | 2993974720 | 9180 | 9190 | 9190 | 9180 | 2424 |
| 703 | 20250107 | 095800 | 2971720350 | 9200 | 9190 | 9200 | 9190 | 404 |
| 704 | 20250107 | 095700 | 2968007080 | 9200 | 9190 | 9200 | 9180 | 639 |
| 705 | 20250107 | 095600 | 2962134630 | 9190 | 9180 | 9190 | 9180 | 1583 |
| 706 | 20250107 | 095500 | 2947590720 | 9180 | 9200 | 9200 | 9170 | 3302 |
| 707 | 20250107 | 095400 | 2917279760 | 9190 | 9200 | 9200 | 9190 | 313 |
| 708 | 20250107 | 095300 | 2914400230 | 9200 | 9190 | 9200 | 9190 | 738 |
| 709 | 20250107 | 095200 | 2907616610 | 9190 | 9200 | 9210 | 9190 | 1507 |
| 710 | 20250107 | 095100 | 2893756060 | 9200 | 9210 | 9210 | 9200 | 2149 |
| 711 | 20250107 | 095000 | 2873983860 | 9210 | 9190 | 9210 | 9190 | 1332 |
| 712 | 20250107 | 094900 | 2861728710 | 9190 | 9190 | 9190 | 9170 | 1456 |
| 713 | 20250107 | 094800 | 2848358660 | 9190 | 9200 | 9200 | 9180 | 1520 |
| 714 | 20250107 | 094700 | 2834403730 | 9200 | 9170 | 9200 | 9170 | 701 |
| 715 | 20250107 | 094600 | 2827956650 | 9160 | 9180 | 9200 | 9160 | 4074 |
| 716 | 20250107 | 094500 | 2790529400 | 9190 | 9180 | 9190 | 9180 | 1504 |
| 717 | 20250107 | 094400 | 2776722120 | 9170 | 9180 | 9190 | 9160 | 2440 |
| 718 | 20250107 | 094300 | 2754345250 | 9180 | 9190 | 9190 | 9170 | 1240 |
| 719 | 20250107 | 094200 | 2742962620 | 9200 | 9170 | 9200 | 9170 | 2601 |
| 720 | 20250107 | 094100 | 2719107810 | 9180 | 9210 | 9210 | 9180 | 1902 |
| 721 | 20250107 | 094000 | 2701626550 | 9210 | 9140 | 9210 | 9140 | 3154 |
| 722 | 20250107 | 093900 | 2672653450 | 9150 | 9160 | 9160 | 9140 | 1113 |
| 723 | 20250107 | 093800 | 2662465080 | 9160 | 9180 | 9180 | 9130 | 1557 |
| 724 | 20250107 | 093700 | 2648209480 | 9180 | 9130 | 9190 | 9130 | 2915 |
| 725 | 20250107 | 093600 | 2621528140 | 9130 | 9170 | 9180 | 9130 | 6075 |
| 726 | 20250107 | 093500 | 2565958640 | 9170 | 9180 | 9180 | 9170 | 325 |
| 727 | 20250107 | 093400 | 2562977460 | 9180 | 9180 | 9210 | 9170 | 5119 |
| 728 | 20250107 | 093300 | 2515942960 | 9180 | 9160 | 9200 | 9130 | 2799 |
| 729 | 20250107 | 093200 | 2490278480 | 9170 | 9160 | 9170 | 9130 | 15456 |
| 730 | 20250107 | 093100 | 2348914090 | 9160 | 9180 | 9190 | 9160 | 6345 |
| 731 | 20250107 | 093000 | 2290708580 | 9180 | 9210 | 9220 | 9180 | 3287 |
| 732 | 20250107 | 092900 | 2260482750 | 9230 | 9220 | 9230 | 9200 | 1636 |
| 733 | 20250107 | 092800 | 2245402470 | 9220 | 9200 | 9220 | 9190 | 2168 |
| 734 | 20250107 | 092700 | 2225438940 | 9200 | 9190 | 9220 | 9180 | 8732 |
| 735 | 20250107 | 092600 | 2145237420 | 9190 | 9180 | 9220 | 9180 | 1740 |
| 736 | 20250107 | 092500 | 2129248240 | 9190 | 9180 | 9220 | 9180 | 1819 |
| 737 | 20250107 | 092400 | 2112542540 | 9180 | 9170 | 9210 | 9160 | 14070 |
| 738 | 20250107 | 092300 | 1983370270 | 9180 | 9230 | 9230 | 9170 | 13182 |
| 739 | 20250107 | 092200 | 1862147910 | 9230 | 9230 | 9250 | 9220 | 1710 |
| 740 | 20250107 | 092100 | 1846373550 | 9230 | 9230 | 9260 | 9220 | 5491 |
| 741 | 20250107 | 092000 | 1795700850 | 9250 | 9260 | 9260 | 9230 | 1568 |
| 742 | 20250107 | 091900 | 1781208770 | 9260 | 9210 | 9260 | 9200 | 3060 |
| 743 | 20250107 | 091800 | 1752962360 | 9200 | 9250 | 9250 | 9200 | 13356 |
| 744 | 20250107 | 091700 | 1629861860 | 9250 | 9290 | 9300 | 9240 | 17646 |
| 745 | 20250107 | 091600 | 1466461160 | 9290 | 9330 | 9340 | 9290 | 6509 |
| 746 | 20250107 | 091500 | 1405852400 | 9330 | 9380 | 9390 | 9330 | 9857 |
| 747 | 20250107 | 091400 | 1313556160 | 9390 | 9350 | 9410 | 9330 | 12591 |
| 748 | 20250107 | 091300 | 1195397550 | 9330 | 9350 | 9360 | 9310 | 1623 |
| 749 | 20250107 | 091200 | 1180228940 | 9350 | 9340 | 9350 | 9300 | 5548 |
| 750 | 20250107 | 091100 | 1128516600 | 9350 | 9340 | 9360 | 9310 | 2448 |
| 751 | 20250107 | 091000 | 1105639760 | 9330 | 9310 | 9340 | 9270 | 5220 |
| 752 | 20250107 | 090900 | 1057071130 | 9270 | 9320 | 9340 | 9250 | 11372 |
| 753 | 20250107 | 090800 | 951310850 | 9320 | 9360 | 9360 | 9320 | 12853 |
| 754 | 20250107 | 090700 | 831269350 | 9350 | 9410 | 9420 | 9350 | 6622 |
| 755 | 20250107 | 090600 | 769158810 | 9410 | 9430 | 9430 | 9400 | 7439 |
| 756 | 20250107 | 090500 | 699178410 | 9420 | 9450 | 9450 | 9390 | 15565 |
| 757 | 20250107 | 090400 | 552480590 | 9450 | 9320 | 9450 | 9320 | 8832 |
| 758 | 20250107 | 090300 | 469316990 | 9330 | 9330 | 9350 | 9270 | 8161 |
| 759 | 20250107 | 090200 | 393386070 | 9330 | 9370 | 9390 | 9310 | 5417 |
| 760 | 20250107 | 090100 | 342871680 | 9360 | 9370 | 9410 | 9310 | 9992 |
| 761 | 20250107 | 090000 | 249622950 | 9350 | 9410 | 9430 | 9330 | 23794 |