KissMeData/439250/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	213900	73247350	9970	9970	9970	9970	7
3	20240604	213800	73247350	9970	9970	9970	9970	0
4	20240604	213700	73247350	9970	9970	9970	9970	0
5	20240604	213600	73247350	9970	9970	9970	9970	0
6	20240604	213500	73247350	9970	9970	9970	9970	0
7	20240604	213400	73247350	9970	9970	9970	9970	0
8	20240604	213300	73247350	9970	9970	9970	9970	0
9	20240604	213200	73247350	9970	9970	9970	9970	0
10	20240604	213100	73247350	9970	9970	9970	9970	0
11	20240604	213000	73247350	9970	9970	9970	9970	0
12	20240604	212900	73247350	9970	9970	9970	9970	0
13	20240604	212800	73247350	9970	9970	9970	9970	0
14	20240604	212700	73247350	9970	9970	9970	9970	0
15	20240604	212600	73247350	9970	9970	9970	9970	0
16	20240604	212500	73247350	9970	9970	9970	9970	0
17	20240604	212400	73247350	9970	9970	9970	9970	0
18	20240604	212300	73247350	9970	9970	9970	9970	0
19	20240604	212200	73247350	9970	9970	9970	9970	0
20	20240604	212100	73247350	9970	9970	9970	9970	0
21	20240604	212000	73247350	9970	9970	9970	9970	0
22	20240604	211900	73247350	9970	9970	9970	9970	0
23	20240604	211800	73247350	9970	9970	9970	9970	0
24	20240604	211700	73247350	9970	9970	9970	9970	0
25	20240604	211600	73247350	9970	9970	9970	9970	0
26	20240604	211500	73247350	9970	9970	9970	9970	0
27	20240604	211400	73247350	9970	9970	9970	9970	0
28	20240604	211300	73247350	9970	9970	9970	9970	0
29	20240604	211200	73247350	9970	9970	9970	9970	0
30	20240604	211100	73247350	9970	9970	9970	9970	0
31	20240604	211000	73247350	9970	9970	9970	9970	0
32	20240604	210900	73247350	9970	9970	9970	9970	7
33	20240604	210800	73247350	9970	9970	9970	9970	0
34	20240604	210700	73247350	9970	9970	9970	9970	0
35	20240604	210600	73247350	9970	9970	9970	9970	0
36	20240604	210500	73247350	9970	9970	9970	9970	0
37	20240604	210400	73247350	9970	9970	9970	9970	0
38	20240604	210300	73247350	9970	9970	9970	9970	0
39	20240604	210200	73247350	9970	9970	9970	9970	0
40	20240604	210100	73247350	9970	9970	9970	9970	0
41	20240604	210000	73247350	9970	9970	9970	9970	0
42	20240604	205900	73247350	9970	9970	9970	9970	0
43	20240604	205800	73247350	9970	9970	9970	9970	0
44	20240604	205700	73247350	9970	9970	9970	9970	0
45	20240604	205600	73247350	9970	9970	9970	9970	0
46	20240604	205500	73247350	9970	9970	9970	9970	0
47	20240604	205400	73247350	9970	9970	9970	9970	0
48	20240604	205300	73247350	9970	9970	9970	9970	0
49	20240604	205200	73247350	9970	9970	9970	9970	0
50	20240604	205100	73247350	9970	9970	9970	9970	0
51	20240604	205000	73247350	9970	9970	9970	9970	0
52	20240604	204900	73247350	9970	9970	9970	9970	0
53	20240604	204800	73247350	9970	9970	9970	9970	0
54	20240604	204700	73247350	9970	9970	9970	9970	0
55	20240604	204600	73247350	9970	9970	9970	9970	0
56	20240604	204500	73247350	9970	9970	9970	9970	0
57	20240604	204400	73247350	9970	9970	9970	9970	0
58	20240604	204300	73247350	9970	9970	9970	9970	0
59	20240604	204200	73247350	9970	9970	9970	9970	0
60	20240604	204100	73247350	9970	9970	9970	9970	0
61	20240604	204000	73247350	9970	9970	9970	9970	0
62	20240604	203900	73247350	9970	9970	9970	9970	7
63	20240604	203800	73247350	9970	9970	9970	9970	0
64	20240604	203700	73247350	9970	9970	9970	9970	0
65	20240604	203600	73247350	9970	9970	9970	9970	0
66	20240604	203500	73247350	9970	9970	9970	9970	0
67	20240604	203400	73247350	9970	9970	9970	9970	0
68	20240604	203300	73247350	9970	9970	9970	9970	0
69	20240604	203200	73247350	9970	9970	9970	9970	0
70	20240604	203100	73247350	9970	9970	9970	9970	0
71	20240604	203000	73247350	9970	9970	9970	9970	0
72	20240604	202900	73247350	9970	9970	9970	9970	0
73	20240604	202800	73247350	9970	9970	9970	9970	0
74	20240604	202700	73247350	9970	9970	9970	9970	0
75	20240604	202600	73247350	9970	9970	9970	9970	0
76	20240604	202500	73247350	9970	9970	9970	9970	0
77	20240604	202400	73247350	9970	9970	9970	9970	0
78	20240604	202300	73247350	9970	9970	9970	9970	0
79	20240604	202200	73247350	9970	9970	9970	9970	0
80	20240604	202100	73247350	9970	9970	9970	9970	0
81	20240604	202000	73247350	9970	9970	9970	9970	0
82	20240604	201900	73247350	9970	9970	9970	9970	0
83	20240604	201800	73247350	9970	9970	9970	9970	0
84	20240604	201700	73247350	9970	9970	9970	9970	0
85	20240604	201600	73247350	9970	9970	9970	9970	0
86	20240604	201500	73247350	9970	9970	9970	9970	0
87	20240604	201400	73247350	9970	9970	9970	9970	0
88	20240604	201300	73247350	9970	9970	9970	9970	0
89	20240604	201200	73247350	9970	9970	9970	9970	0
90	20240604	201100	73247350	9970	9970	9970	9970	0
91	20240604	201000	73247350	9970	9970	9970	9970	0
92	20240604	200900	73247350	9970	9970	9970	9970	7
93	20240604	200800	73247350	9970	9970	9970	9970	0
94	20240604	200700	73247350	9970	9970	9970	9970	0
95	20240604	200600	73247350	9970	9970	9970	9970	0
96	20240604	200500	73247350	9970	9970	9970	9970	0
97	20240604	200400	73247350	9970	9970	9970	9970	0
98	20240604	200300	73247350	9970	9970	9970	9970	0
99	20240604	200200	73247350	9970	9970	9970	9970	0
100	20240604	200100	73247350	9970	9970	9970	9970	0
101	20240604	200000	73247350	9970	9970	9970	9970	0
102	20240604	195900	73247350	9970	9970	9970	9970	0
103	20240604	195800	73247350	9970	9970	9970	9970	0
104	20240604	195700	73247350	9970	9970	9970	9970	0
105	20240604	195600	73247350	9970	9970	9970	9970	0
106	20240604	195500	73247350	9970	9970	9970	9970	0
107	20240604	195400	73247350	9970	9970	9970	9970	0
108	20240604	195300	73247350	9970	9970	9970	9970	0
109	20240604	195200	73247350	9970	9970	9970	9970	0
110	20240604	195100	73247350	9970	9970	9970	9970	0
111	20240604	195000	73247350	9970	9970	9970	9970	0
112	20240604	194900	73247350	9970	9970	9970	9970	0
113	20240604	194800	73247350	9970	9970	9970	9970	0
114	20240604	194700	73247350	9970	9970	9970	9970	0
115	20240604	194600	73247350	9970	9970	9970	9970	0
116	20240604	194500	73247350	9970	9970	9970	9970	0
117	20240604	194400	73247350	9970	9970	9970	9970	0
118	20240604	194300	73247350	9970	9970	9970	9970	0
119	20240604	194200	73247350	9970	9970	9970	9970	0
120	20240604	194100	73247350	9970	9970	9970	9970	0
121	20240604	194000	73247350	9970	9970	9970	9970	0
122	20240604	193900	73247350	9970	9970	9970	9970	7
123	20240604	193800	73247350	9970	9970	9970	9970	0
124	20240604	193700	73247350	9970	9970	9970	9970	0
125	20240604	193600	73247350	9970	9970	9970	9970	0
126	20240604	193500	73247350	9970	9970	9970	9970	0
127	20240604	193400	73247350	9970	9970	9970	9970	0
128	20240604	193300	73247350	9970	9970	9970	9970	0
129	20240604	193200	73247350	9970	9970	9970	9970	0
130	20240604	193100	73247350	9970	9970	9970	9970	0
131	20240604	193000	73247350	9970	9970	9970	9970	0
132	20240604	192900	73247350	9970	9970	9970	9970	0
133	20240604	192800	73247350	9970	9970	9970	9970	0
134	20240604	192700	73247350	9970	9970	9970	9970	0
135	20240604	192600	73247350	9970	9970	9970	9970	0
136	20240604	192500	73247350	9970	9970	9970	9970	0
137	20240604	192400	73247350	9970	9970	9970	9970	0
138	20240604	192300	73247350	9970	9970	9970	9970	0
139	20240604	192200	73247350	9970	9970	9970	9970	0
140	20240604	192100	73247350	9970	9970	9970	9970	0
141	20240604	192000	73247350	9970	9970	9970	9970	0
142	20240604	191900	73247350	9970	9970	9970	9970	0
143	20240604	191800	73247350	9970	9970	9970	9970	0
144	20240604	191700	73247350	9970	9970	9970	9970	0
145	20240604	191600	73247350	9970	9970	9970	9970	0
146	20240604	191500	73247350	9970	9970	9970	9970	0
147	20240604	191400	73247350	9970	9970	9970	9970	0
148	20240604	191300	73247350	9970	9970	9970	9970	0
149	20240604	191200	73247350	9970	9970	9970	9970	0
150	20240604	191100	73247350	9970	9970	9970	9970	0
151	20240604	191000	73247350	9970	9970	9970	9970	0
152	20240604	190900	73247350	9970	9970	9970	9970	7
153	20240604	190800	73247350	9970	9970	9970	9970	0
154	20240604	190700	73247350	9970	9970	9970	9970	0
155	20240604	190600	73247350	9970	9970	9970	9970	0
156	20240604	190500	73247350	9970	9970	9970	9970	0
157	20240604	190400	73247350	9970	9970	9970	9970	0
158	20240604	190300	73247350	9970	9970	9970	9970	0
159	20240604	190200	73247350	9970	9970	9970	9970	0
160	20240604	190100	73247350	9970	9970	9970	9970	0
161	20240604	190000	73247350	9970	9970	9970	9970	0
162	20240604	185900	73247350	9970	9970	9970	9970	0
163	20240604	185800	73247350	9970	9970	9970	9970	0
164	20240604	185700	73247350	9970	9970	9970	9970	0
165	20240604	185600	73247350	9970	9970	9970	9970	0
166	20240604	185500	73247350	9970	9970	9970	9970	0
167	20240604	185400	73247350	9970	9970	9970	9970	0
168	20240604	185300	73247350	9970	9970	9970	9970	0
169	20240604	185200	73247350	9970	9970	9970	9970	0
170	20240604	185100	73247350	9970	9970	9970	9970	0
171	20240604	185000	73247350	9970	9970	9970	9970	0
172	20240604	184900	73247350	9970	9970	9970	9970	0
173	20240604	184800	73247350	9970	9970	9970	9970	0
174	20240604	184700	73247350	9970	9970	9970	9970	0
175	20240604	184600	73247350	9970	9970	9970	9970	0
176	20240604	184500	73247350	9970	9970	9970	9970	0
177	20240604	184400	73247350	9970	9970	9970	9970	0
178	20240604	184300	73247350	9970	9970	9970	9970	0
179	20240604	184200	73247350	9970	9970	9970	9970	0
180	20240604	184100	73247350	9970	9970	9970	9970	0
181	20240604	184000	73247350	9970	9970	9970	9970	0
182	20240604	183900	73247350	9970	9970	9970	9970	7
183	20240604	183800	73247350	9970	9970	9970	9970	0
184	20240604	183700	73247350	9970	9970	9970	9970	0
185	20240604	183600	73247350	9970	9970	9970	9970	0
186	20240604	183500	73247350	9970	9970	9970	9970	0
187	20240604	183400	73247350	9970	9970	9970	9970	0
188	20240604	183300	73247350	9970	9970	9970	9970	0
189	20240604	183200	73247350	9970	9970	9970	9970	0
190	20240604	183100	73247350	9970	9970	9970	9970	0
191	20240604	183000	73247350	9970	9970	9970	9970	0
192	20240604	182900	73247350	9970	9970	9970	9970	0
193	20240604	182800	73247350	9970	9970	9970	9970	0
194	20240604	182700	73247350	9970	9970	9970	9970	0
195	20240604	182600	73247350	9970	9970	9970	9970	0
196	20240604	182500	73247350	9970	9970	9970	9970	0
197	20240604	182400	73247350	9970	9970	9970	9970	0
198	20240604	182300	73247350	9970	9970	9970	9970	0
199	20240604	182200	73247350	9970	9970	9970	9970	0
200	20240604	182100	73247350	9970	9970	9970	9970	0
201	20240604	182000	73247350	9970	9970	9970	9970	0
202	20240604	181900	73247350	9970	9970	9970	9970	0
203	20240604	181800	73247350	9970	9970	9970	9970	0
204	20240604	181700	73247350	9970	9970	9970	9970	0
205	20240604	181600	73247350	9970	9970	9970	9970	0
206	20240604	181500	73247350	9970	9970	9970	9970	0
207	20240604	181400	73247350	9970	9970	9970	9970	0
208	20240604	181300	73247350	9970	9970	9970	9970	0
209	20240604	181200	73247350	9970	9970	9970	9970	0
210	20240604	181100	73247350	9970	9970	9970	9970	0
211	20240604	181000	73247350	9970	9970	9970	9970	0
212	20240604	180900	73247350	9970	9970	9970	9970	7
213	20240604	180800	73247350	9970	9970	9970	9970	0
214	20240604	180700	73247350	9970	9970	9970	9970	0
215	20240604	180600	73247350	9970	9970	9970	9970	0
216	20240604	180500	73247350	9970	9970	9970	9970	0
217	20240604	180400	73247350	9970	9970	9970	9970	0
218	20240604	180300	73247350	9970	9970	9970	9970	0
219	20240604	180200	73247350	9970	9970	9970	9970	0
220	20240604	180100	73247350	9970	9970	9970	9970	0
221	20240604	180000	73247350	9970	9970	9970	9970	0
222	20240604	175900	73247350	9970	9970	9970	9970	0
223	20240604	175800	73247350	9970	9970	9970	9970	0
224	20240604	175700	73247350	9970	9970	9970	9970	0
225	20240604	175600	73247350	9970	9970	9970	9970	0
226	20240604	175500	73247350	9970	9970	9970	9970	0
227	20240604	175400	73247350	9970	9970	9970	9970	0
228	20240604	175300	73247350	9970	9970	9970	9970	0
229	20240604	175200	73247350	9970	9970	9970	9970	0
230	20240604	175100	73247350	9970	9970	9970	9970	0
231	20240604	175000	73247350	9970	9970	9970	9970	0
232	20240604	174900	73247350	9970	9970	9970	9970	0
233	20240604	174800	73247350	9970	9970	9970	9970	0
234	20240604	174700	73247350	9970	9970	9970	9970	0
235	20240604	174600	73247350	9970	9970	9970	9970	0
236	20240604	174500	73247350	9970	9970	9970	9970	0
237	20240604	174400	73247350	9970	9970	9970	9970	0
238	20240604	174300	73247350	9970	9970	9970	9970	0
239	20240604	174200	73247350	9970	9970	9970	9970	0
240	20240604	174100	73247350	9970	9970	9970	9970	0
241	20240604	174000	73247350	9970	9970	9970	9970	0
242	20240604	173900	73247350	9970	9970	9970	9970	7
243	20240604	173800	73247350	9970	9970	9970	9970	0
244	20240604	173700	73247350	9970	9970	9970	9970	0
245	20240604	173600	73247350	9970	9970	9970	9970	0
246	20240604	173500	73247350	9970	9970	9970	9970	0
247	20240604	173400	73247350	9970	9970	9970	9970	0
248	20240604	173300	73247350	9970	9970	9970	9970	0
249	20240604	173200	73247350	9970	9970	9970	9970	0
250	20240604	173100	73247350	9970	9970	9970	9970	0
251	20240604	173000	73247350	9970	9970	9970	9970	0
252	20240604	172900	73247350	9970	9970	9970	9970	0
253	20240604	172800	73247350	9970	9970	9970	9970	0
254	20240604	172700	73247350	9970	9970	9970	9970	0
255	20240604	172600	73247350	9970	9970	9970	9970	0
256	20240604	172500	73247350	9970	9970	9970	9970	0
257	20240604	172400	73247350	9970	9970	9970	9970	0
258	20240604	172300	73247350	9970	9970	9970	9970	0
259	20240604	172200	73247350	9970	9970	9970	9970	0
260	20240604	172100	73247350	9970	9970	9970	9970	0
261	20240604	172000	73247350	9970	9970	9970	9970	0
262	20240604	171900	73247350	9970	9970	9970	9970	0
263	20240604	171800	73247350	9970	9970	9970	9970	0
264	20240604	171700	73247350	9970	9970	9970	9970	0
265	20240604	171600	73247350	9970	9970	9970	9970	0
266	20240604	171500	73247350	9970	9970	9970	9970	0
267	20240604	171400	73247350	9970	9970	9970	9970	0
268	20240604	171300	73247350	9970	9970	9970	9970	0
269	20240604	171200	73247350	9970	9970	9970	9970	0
270	20240604	171100	73247350	9970	9970	9970	9970	0
271	20240604	171000	73247350	9970	9970	9970	9970	0
272	20240604	170900	73247350	9970	9970	9970	9970	7
273	20240604	170800	73247350	9970	9970	9970	9970	0
274	20240604	170700	73247350	9970	9970	9970	9970	0
275	20240604	170600	73247350	9970	9970	9970	9970	0
276	20240604	170500	73247350	9970	9970	9970	9970	0
277	20240604	170400	73247350	9970	9970	9970	9970	0
278	20240604	170300	73247350	9970	9970	9970	9970	0
279	20240604	170200	73247350	9970	9970	9970	9970	0
280	20240604	170100	73247350	9970	9970	9970	9970	0
281	20240604	170000	73247350	9970	9970	9970	9970	0
282	20240604	165900	73247350	9970	9970	9970	9970	0
283	20240604	165800	73247350	9970	9970	9970	9970	0
284	20240604	165700	73247350	9970	9970	9970	9970	0
285	20240604	165600	73247350	9970	9970	9970	9970	0
286	20240604	165500	73247350	9970	9970	9970	9970	0
287	20240604	165400	73247350	9970	9970	9970	9970	0
288	20240604	165300	73247350	9970	9970	9970	9970	0
289	20240604	165200	73247350	9970	9970	9970	9970	0
290	20240604	165100	73247350	9970	9970	9970	9970	0
291	20240604	165000	73247350	9970	9970	9970	9970	0
292	20240604	164900	73247350	9970	9970	9970	9970	0
293	20240604	164800	73247350	9970	9970	9970	9970	0
294	20240604	164700	73247350	9970	9970	9970	9970	0
295	20240604	164600	73247350	9970	9970	9970	9970	0
296	20240604	164500	73247350	9970	9970	9970	9970	0
297	20240604	164400	73247350	9970	9970	9970	9970	0
298	20240604	164300	73247350	9970	9970	9970	9970	0
299	20240604	164200	73247350	9970	9970	9970	9970	0
300	20240604	164100	73247350	9970	9970	9970	9970	0
301	20240604	164000	73247350	9970	9970	9970	9970	0
302	20240604	163900	73247350	9970	9970	9970	9970	7
303	20240604	163800	73247350	9970	9970	9970	9970	0
304	20240604	163700	73247350	9970	9970	9970	9970	0
305	20240604	163600	73247350	9970	9970	9970	9970	0
306	20240604	163500	73247350	9970	9970	9970	9970	0
307	20240604	163400	73247350	9970	9970	9970	9970	0
308	20240604	163300	73247350	9970	9970	9970	9970	0
309	20240604	163200	73247350	9970	9970	9970	9970	0
310	20240604	163100	73247350	9970	9970	9970	9970	0
311	20240604	163000	73247350	9970	9970	9970	9970	0
312	20240604	162900	73247350	9970	9970	9970	9970	0
313	20240604	162800	73247350	9970	9970	9970	9970	0
314	20240604	162700	73247350	9970	9970	9970	9970	0
315	20240604	162600	73247350	9970	9970	9970	9970	0
316	20240604	162500	73247350	9970	9970	9970	9970	0
317	20240604	162400	73247350	9970	9970	9970	9970	0
318	20240604	162300	73247350	9970	9970	9970	9970	0
319	20240604	162200	73247350	9970	9970	9970	9970	0
320	20240604	162100	73247350	9970	9970	9970	9970	0
321	20240604	162000	73247350	9970	9970	9970	9970	0
322	20240604	161900	73247350	9970	9970	9970	9970	0
323	20240604	161800	73247350	9970	9970	9970	9970	0
324	20240604	161700	73247350	9970	9970	9970	9970	0
325	20240604	161600	73247350	9970	9970	9970	9970	0
326	20240604	161500	73247350	9970	9970	9970	9970	0
327	20240604	161400	73247350	9970	9970	9970	9970	0
328	20240604	161300	73247350	9970	9970	9970	9970	0
329	20240604	161200	73247350	9970	9970	9970	9970	0
330	20240604	161100	73247350	9970	9970	9970	9970	0
331	20240604	161000	73247350	9970	9970	9970	9970	0
332	20240604	160900	73247350	9970	9970	9970	9970	7
333	20240604	160800	73247350	9970	9970	9970	9970	0
334	20240604	160700	73247350	9970	9970	9970	9970	0
335	20240604	160600	73247350	9970	9970	9970	9970	0
336	20240604	160500	73247350	9970	9970	9970	9970	0
337	20240604	160400	73247350	9970	9970	9970	9970	0
338	20240604	160300	73247350	9970	9970	9970	9970	0
339	20240604	160200	73247350	9970	9970	9970	9970	0
340	20240604	160100	73247350	9970	9970	9970	9970	0
341	20240604	160000	73247350	9970	9970	9970	9970	0
342	20240604	155900	73247350	9970	9970	9970	9970	0
343	20240604	155800	73247350	9970	9970	9970	9970	0
344	20240604	155700	73247350	9970	9970	9970	9970	0
345	20240604	155600	73247350	9970	9970	9970	9970	0
346	20240604	155500	73247350	9970	9970	9970	9970	0
347	20240604	155400	73247350	9970	9970	9970	9970	0
348	20240604	155300	73247350	9970	9970	9970	9970	0
349	20240604	155200	73247350	9970	9970	9970	9970	0
350	20240604	155100	73247350	9970	9970	9970	9970	0
351	20240604	155000	73247350	9970	9970	9970	9970	0
352	20240604	154900	73247350	9970	9970	9970	9970	0
353	20240604	154800	73247350	9970	9970	9970	9970	0
354	20240604	154700	73247350	9970	9970	9970	9970	0
355	20240604	154600	73247350	9970	9970	9970	9970	0
356	20240604	154500	73247350	9970	9970	9970	9970	0
357	20240604	154400	73247350	9970	9970	9970	9970	0
358	20240604	154300	73247350	9970	9970	9970	9970	0
359	20240604	154200	73247350	9970	9970	9970	9970	0
360	20240604	154100	73247350	9970	9970	9970	9970	0
361	20240604	154000	73247350	9970	9970	9970	9970	0
362	20240604	153900	73247350	9970	9970	9970	9970	7
363	20240604	153800	73247350	9970	9970	9970	9970	0
364	20240604	153700	73247350	9970	9970	9970	9970	0
365	20240604	153600	73247350	9970	9970	9970	9970	0
366	20240604	153500	73247350	9970	9970	9970	9970	0
367	20240604	153400	73247350	9970	9970	9970	9970	0
368	20240604	153300	73247350	9970	9970	9970	9970	0
369	20240604	153200	73247350	9970	9970	9970	9970	0
370	20240604	153100	73247350	9970	9970	9970	9970	0
371	20240604	153000	73247350	9970	9970	9970	9970	7
372	20240604	152900	73177560	9960	9960	9960	9960	0
373	20240604	152800	73177560	9960	9960	9960	9960	0
374	20240604	152700	73177560	9960	9960	9960	9960	0
375	20240604	152600	73177560	9960	9960	9960	9960	0
376	20240604	152500	73177560	9960	9960	9960	9960	0
377	20240604	152400	73177560	9960	9960	9960	9960	0
378	20240604	152300	73177560	9960	9960	9960	9960	0
379	20240604	152200	73177560	9960	9960	9960	9960	0
380	20240604	152100	73177560	9960	9960	9960	9960	0
381	20240604	152000	73177560	9960	9960	9960	9960	0
382	20240604	151900	73177560	9960	9970	9970	9960	3
383	20240604	151800	73147670	9960	9970	9970	9960	4
384	20240604	151700	73107800	9960	9970	9970	9960	2
385	20240604	151600	73087870	9960	9960	9960	9960	7
386	20240604	151500	73018150	9960	9960	9960	9960	0
387	20240604	151400	73018150	9960	9960	9960	9960	0
388	20240604	151300	73018150	9960	9960	9960	9960	3
389	20240604	151200	72988270	9960	9960	9960	9960	0
390	20240604	151100	72988270	9960	9960	9960	9960	0
391	20240604	151000	72988270	9960	9960	9960	9960	14
392	20240604	150900	72848830	9960	9960	9960	9960	0
393	20240604	150800	72848830	9960	9960	9960	9960	229
394	20240604	150700	70567990	9960	9960	9960	9960	0
395	20240604	150600	70567990	9960	9960	9960	9960	139
396	20240604	150500	69183550	9950	9950	9950	9950	0
397	20240604	150400	69183550	9950	9950	9950	9950	0
398	20240604	150300	69183550	9950	9950	9950	9950	0
399	20240604	150200	69183550	9950	9950	9950	9950	0
400	20240604	150100	69183550	9950	9950	9950	9950	0
401	20240604	150000	69183550	9950	9950	9950	9950	0
402	20240604	145900	69183550	9950	9950	9950	9950	0
403	20240604	145800	69183550	9950	9950	9950	9950	0
404	20240604	145700	69183550	9950	9950	9950	9950	0
405	20240604	145600	69183550	9950	9950	9950	9950	0
406	20240604	145500	69183550	9950	9950	9950	9950	0
407	20240604	145400	69183550	9950	9950	9950	9950	0
408	20240604	145300	69183550	9950	9950	9950	9950	0
409	20240604	145200	69183550	9950	9950	9950	9950	0
410	20240604	145100	69183550	9950	9950	9950	9950	0
411	20240604	145000	69183550	9950	9950	9950	9950	0
412	20240604	144900	69183550	9950	9950	9950	9950	0
413	20240604	144800	69183550	9950	9960	9960	9950	1006
414	20240604	144700	59167560	9960	9960	9960	9960	0
415	20240604	144600	59167560	9960	9960	9960	9960	0
416	20240604	144500	59167560	9960	9960	9960	9960	0
417	20240604	144400	59167560	9960	9960	9960	9960	0
418	20240604	144300	59167560	9960	9960	9960	9960	0
419	20240604	144200	59167560	9960	9960	9960	9960	0
420	20240604	144100	59167560	9960	9960	9960	9960	0
421	20240604	144000	59167560	9960	9960	9960	9960	0
422	20240604	143900	59167560	9960	9960	9960	9960	0
423	20240604	143800	59167560	9960	9960	9960	9960	1
424	20240604	143700	59157600	9970	9970	9970	9970	0
425	20240604	143600	59157600	9970	9970	9970	9970	0
426	20240604	143500	59157600	9970	9970	9970	9970	50
427	20240604	143400	58659100	9960	9960	9960	9960	0
428	20240604	143300	58659100	9960	9960	9960	9960	0
429	20240604	143200	58659100	9960	9960	9960	9960	0
430	20240604	143100	58659100	9960	9960	9960	9960	0
431	20240604	143000	58659100	9960	9960	9960	9960	0
432	20240604	142900	58659100	9960	9960	9960	9960	0
433	20240604	142800	58659100	9960	9960	9960	9960	0
434	20240604	142700	58659100	9960	9960	9960	9960	0
435	20240604	142600	58659100	9960	9970	9970	9960	4
436	20240604	142500	58619240	9960	9960	9960	9960	0
437	20240604	142400	58619240	9960	9960	9960	9960	0
438	20240604	142300	58619240	9960	9960	9960	9960	0
439	20240604	142200	58619240	9960	9960	9960	9960	40
440	20240604	142100	58220840	9970	9970	9970	9970	0
441	20240604	142000	58220840	9970	9970	9970	9970	0
442	20240604	141900	58220840	9970	9970	9970	9970	0
443	20240604	141800	58220840	9970	9970	9970	9970	0
444	20240604	141700	58220840	9970	9970	9970	9970	0
445	20240604	141600	58220840	9970	9970	9970	9970	0
446	20240604	141500	58220840	9970	9970	9970	9970	0
447	20240604	141400	58220840	9970	9970	9970	9970	0
448	20240604	141300	58220840	9970	9970	9970	9970	0
449	20240604	141200	58220840	9970	9970	9970	9970	0
450	20240604	141100	58220840	9970	9970	9970	9970	0
451	20240604	141000	58220840	9970	9970	9970	9970	49
452	20240604	140900	57732310	9970	9970	9970	9970	12
453	20240604	140800	57612670	9960	9960	9960	9960	0
454	20240604	140700	57612670	9960	9960	9960	9960	0
455	20240604	140600	57612670	9960	9960	9960	9960	210
456	20240604	140500	55521070	9970	9970	9970	9970	0
457	20240604	140400	55521070	9970	9970	9970	9970	0
458	20240604	140300	55521070	9970	9970	9970	9970	0
459	20240604	140200	55521070	9970	9970	9970	9970	0
460	20240604	140100	55521070	9970	9970	9970	9970	0
461	20240604	140000	55521070	9970	9970	9970	9970	45
462	20240604	135900	55072420	9960	9960	9960	9960	38
463	20240604	135800	54693940	9960	9960	9960	9960	0
464	20240604	135700	54693940	9960	9960	9960	9960	0
465	20240604	135600	54693940	9960	9960	9960	9960	38
466	20240604	135500	54315460	9960	9960	9960	9960	0
467	20240604	135400	54315460	9960	9960	9960	9960	0
468	20240604	135300	54315460	9960	9960	9960	9960	37
469	20240604	135200	53946940	9970	9970	9970	9970	0
470	20240604	135100	53946940	9970	9970	9970	9970	37
471	20240604	135000	53578050	9960	9960	9960	9960	0
472	20240604	134900	53578050	9960	9960	9960	9960	37
473	20240604	134800	53209530	9960	9960	9960	9960	0
474	20240604	134700	53209530	9960	9960	9960	9960	0
475	20240604	134600	53209530	9960	9960	9960	9960	38
476	20240604	134500	52831050	9960	9960	9960	9960	0
477	20240604	134400	52831050	9960	9960	9960	9960	0
478	20240604	134300	52831050	9960	9960	9960	9960	0
479	20240604	134200	52831050	9960	9960	9960	9960	39
480	20240604	134100	52442610	9960	9960	9960	9960	4
481	20240604	134000	52402770	9960	9960	9960	9960	0
482	20240604	133900	52402770	9960	9960	9960	9960	36
483	20240604	133800	52044210	9960	9960	9960	9960	0
484	20240604	133700	52044210	9960	9960	9960	9960	0
485	20240604	133600	52044210	9960	9960	9960	9960	0
486	20240604	133500	52044210	9960	9960	9960	9960	37
487	20240604	133400	51675690	9960	9960	9960	9960	0
488	20240604	133300	51675690	9960	9960	9960	9960	0
489	20240604	133200	51675690	9960	9960	9960	9960	38
490	20240604	133100	51297210	9960	9960	9960	9960	0
491	20240604	133000	51297210	9960	9960	9960	9960	0
492	20240604	132900	51297210	9960	9960	9960	9960	38
493	20240604	132800	50918730	9960	9960	9960	9960	0
494	20240604	132700	50918730	9960	9960	9960	9960	0
495	20240604	132600	50918730	9960	9960	9960	9960	0
496	20240604	132500	50918730	9960	9960	9960	9960	37
497	20240604	132400	50550210	9970	9970	9970	9970	0
498	20240604	132300	50550210	9970	9970	9970	9970	0
499	20240604	132200	50550210	9970	9960	9970	9960	41
500	20240604	132100	50141830	9960	9960	9960	9960	0
501	20240604	132000	50141830	9960	9960	9960	9960	0
502	20240604	131900	50141830	9960	9960	9960	9960	0
503	20240604	131800	50141830	9960	9960	9960	9960	36
504	20240604	131700	49783270	9960	9960	9960	9960	0
505	20240604	131600	49783270	9960	9960	9960	9960	0
506	20240604	131500	49783270	9960	9960	9960	9960	40
507	20240604	131400	49384870	9960	9960	9960	9960	0
508	20240604	131300	49384870	9960	9960	9960	9960	0
509	20240604	131200	49384870	9960	9960	9960	9960	0
510	20240604	131100	49384870	9960	9960	9960	9960	35
511	20240604	131000	49036270	9960	9960	9960	9960	0
512	20240604	130900	49036270	9960	9960	9960	9960	0
513	20240604	130800	49036270	9960	9960	9960	9960	38
514	20240604	130700	48657790	9960	9960	9960	9960	0
515	20240604	130600	48657790	9960	9960	9960	9960	0
516	20240604	130500	48657790	9960	9960	9960	9960	37
517	20240604	130400	48289270	9960	9960	9960	9960	0
518	20240604	130300	48289270	9960	9960	9960	9960	0
519	20240604	130200	48289270	9960	9960	9960	9960	0
520	20240604	130100	48289270	9960	9960	9960	9960	40
521	20240604	130000	47890870	9970	9960	9970	9960	505
522	20240604	125900	42856070	9960	9960	9960	9960	0
523	20240604	125800	42856070	9960	9960	9960	9960	35
524	20240604	125700	42507470	9960	9960	9960	9960	0
525	20240604	125600	42507470	9960	9960	9960	9960	0
526	20240604	125500	42507470	9960	9960	9960	9960	0
527	20240604	125400	42507470	9960	9960	9960	9960	40
528	20240604	125300	42109070	9960	9960	9960	9960	0
529	20240604	125200	42109070	9960	9960	9960	9960	0
530	20240604	125100	42109070	9960	9960	9960	9960	35
531	20240604	125000	41760470	9960	9960	9960	9960	0
532	20240604	124900	41760470	9960	9960	9960	9960	0
533	20240604	124800	41760470	9960	9960	9960	9960	0
534	20240604	124700	41760470	9960	9960	9960	9960	40
535	20240604	124600	41362070	9960	9960	9960	9960	0
536	20240604	124500	41362070	9960	9960	9960	9960	0
537	20240604	124400	41362070	9960	9960	9960	9960	35
538	20240604	124300	41013470	9960	9960	9960	9960	0
539	20240604	124200	41013470	9960	9960	9960	9960	0
540	20240604	124100	41013470	9960	9960	9960	9960	37
541	20240604	124000	40644950	9960	9960	9960	9960	0
542	20240604	123900	40644950	9960	9960	9960	9960	0
543	20240604	123800	40644950	9960	9960	9960	9960	0
544	20240604	123700	40644950	9960	9960	9960	9960	38
545	20240604	123600	40266470	9960	9960	9960	9960	0
546	20240604	123500	40266470	9960	9960	9960	9960	0
547	20240604	123400	40266470	9960	9960	9960	9960	40
548	20240604	123300	39868070	9960	9960	9960	9960	0
549	20240604	123200	39868070	9960	9960	9960	9960	0
550	20240604	123100	39868070	9960	9960	9960	9960	0
551	20240604	123000	39868070	9960	9960	9960	9960	35
552	20240604	122900	39519470	9960	9960	9960	9960	0
553	20240604	122800	39519470	9960	9960	9960	9960	0
554	20240604	122700	39519470	9960	9960	9960	9960	39
555	20240604	122600	39131030	9960	9960	9960	9960	0
556	20240604	122500	39131030	9960	9960	9960	9960	0
557	20240604	122400	39131030	9960	9960	9960	9960	0
558	20240604	122300	39131030	9960	9960	9960	9960	36
559	20240604	122200	38772470	9960	9960	9960	9960	0
560	20240604	122100	38772470	9960	9960	9960	9960	0
561	20240604	122000	38772470	9960	9960	9960	9960	40
562	20240604	121900	38374070	9960	9960	9960	9960	0
563	20240604	121800	38374070	9960	9960	9960	9960	0
564	20240604	121700	38374070	9960	9960	9960	9960	35
565	20240604	121600	38025470	9960	9960	9960	9960	0
566	20240604	121500	38025470	9960	9960	9960	9960	0
567	20240604	121400	38025470	9960	9960	9960	9960	0
568	20240604	121300	38025470	9960	9960	9960	9960	39
569	20240604	121200	37637030	9960	9960	9960	9960	0
570	20240604	121100	37637030	9960	9960	9960	9960	0
571	20240604	121000	37637030	9960	9960	9960	9960	36
572	20240604	120900	37278470	9960	9960	9960	9960	0
573	20240604	120800	37278470	9960	9960	9960	9960	0
574	20240604	120700	37278470	9960	9960	9960	9960	0
575	20240604	120600	37278470	9960	9960	9960	9960	448
576	20240604	120500	32816390	9960	9960	9960	9960	0
577	20240604	120400	32816390	9960	9960	9960	9960	0
578	20240604	120300	32816390	9960	9960	9960	9960	38
579	20240604	120200	32437910	9960	9960	9960	9960	0
580	20240604	120100	32437910	9960	9960	9960	9960	0
581	20240604	120000	32437910	9960	9960	9960	9960	0
582	20240604	115900	32437910	9960	9960	9960	9960	39
583	20240604	115800	32049470	9960	9960	9960	9960	0
584	20240604	115700	32049470	9960	9960	9960	9960	0
585	20240604	115600	32049470	9960	9960	9960	9960	36
586	20240604	115500	31690910	9960	9960	9960	9960	0
587	20240604	115400	31690910	9960	9960	9960	9960	30
588	20240604	115300	31392110	9960	9960	9960	9960	39
589	20240604	115200	31003670	9960	9960	9960	9960	0
590	20240604	115100	31003670	9960	9960	9960	9960	0
591	20240604	115000	31003670	9960	9960	9960	9960	0
592	20240604	114900	31003670	9960	9960	9960	9960	36
593	20240604	114800	30645110	9960	9960	9960	9960	0
594	20240604	114700	30645110	9960	9960	9960	9960	0
595	20240604	114600	30645110	9960	9960	9960	9960	38
596	20240604	114500	30266630	9960	9960	9960	9960	0
597	20240604	114400	30266630	9960	9960	9960	9960	0
598	20240604	114300	30266630	9960	9960	9960	9960	0
599	20240604	114200	30266630	9960	9960	9960	9960	37
600	20240604	114100	29898110	9960	9960	9960	9960	0
601	20240604	114000	29898110	9960	9960	9960	9960	0
602	20240604	113900	29898110	9960	9960	9960	9960	38
603	20240604	113800	29519630	9960	9960	9960	9960	0
604	20240604	113700	29519630	9960	9960	9960	9960	0
605	20240604	113600	29519630	9960	9960	9960	9960	0
606	20240604	113500	29519630	9960	9960	9960	9960	37
607	20240604	113400	29151110	9960	9960	9960	9960	0
608	20240604	113300	29151110	9960	9960	9960	9960	0
609	20240604	113200	29151110	9960	9960	9960	9960	38
610	20240604	113100	28772630	9960	9960	9960	9960	0
611	20240604	113000	28772630	9960	9960	9960	9960	0
612	20240604	112900	28772630	9960	9960	9960	9960	37
613	20240604	112800	28404110	9970	9970	9970	9970	0
614	20240604	112700	28404110	9970	9970	9970	9970	201
615	20240604	112600	26400140	9960	9960	9960	9960	0
616	20240604	112500	26400140	9960	9960	9960	9960	37
617	20240604	112400	26031620	9960	9960	9960	9960	0
618	20240604	112300	26031620	9960	9960	9960	9960	0
619	20240604	112200	26031620	9960	9960	9960	9960	38
620	20240604	112100	25653140	9960	9960	9960	9960	0
621	20240604	112000	25653140	9960	9960	9960	9960	0
622	20240604	111900	25653140	9960	9960	9960	9960	0
623	20240604	111800	25653140	9960	9960	9960	9960	38
624	20240604	111700	25274660	9960	9960	9960	9960	0
625	20240604	111600	25274660	9960	9960	9960	9960	0
626	20240604	111500	25274660	9960	9960	9960	9960	37
627	20240604	111400	24906140	9960	9960	9960	9960	0
628	20240604	111300	24906140	9960	9960	9960	9960	0
629	20240604	111200	24906140	9960	9960	9960	9960	0
630	20240604	111100	24906140	9960	9960	9960	9960	40
631	20240604	111000	24507740	9960	9960	9960	9960	0
632	20240604	110900	24507740	9960	9960	9960	9960	0
633	20240604	110800	24507740	9960	9960	9960	9960	35
634	20240604	110700	24159140	9960	9960	9960	9960	0
635	20240604	110600	24159140	9960	9960	9960	9960	0
636	20240604	110500	24159140	9960	9960	9960	9960	40
637	20240604	110400	23760740	9960	9960	9960	9960	0
638	20240604	110300	23760740	9960	9960	9960	9960	0
639	20240604	110200	23760740	9960	9960	9960	9960	0
640	20240604	110100	23760740	9960	9960	9960	9960	35
641	20240604	110000	23412140	9960	9960	9960	9960	0
642	20240604	105900	23412140	9960	9960	9960	9960	0
643	20240604	105800	23412140	9960	9960	9960	9960	39
644	20240604	105700	23023700	9960	9960	9960	9960	0
645	20240604	105600	23023700	9960	9960	9960	9960	0
646	20240604	105500	23023700	9960	9960	9960	9960	121
647	20240604	105400	21818540	9960	9960	9960	9960	36
648	20240604	105300	21459980	9960	9960	9960	9960	0
649	20240604	105200	21459980	9960	9960	9960	9960	0
650	20240604	105100	21459980	9960	9960	9960	9960	40
651	20240604	105000	21061580	9960	9960	9960	9960	0
652	20240604	104900	21061580	9960	9960	9960	9960	0
653	20240604	104800	21061580	9960	9960	9960	9960	0
654	20240604	104700	21061580	9960	9960	9960	9960	35
655	20240604	104600	20712980	9960	9960	9960	9960	0
656	20240604	104500	20712980	9960	9960	9960	9960	0
657	20240604	104400	20712980	9960	9960	9960	9960	38
658	20240604	104300	20334500	9960	9960	9960	9960	0
659	20240604	104200	20334500	9960	9960	9960	9960	0
660	20240604	104100	20334500	9960	9960	9960	9960	37
661	20240604	104000	19965980	9960	9960	9960	9960	0
662	20240604	103900	19965980	9960	9960	9960	9960	0
663	20240604	103800	19965980	9960	9960	9960	9960	0
664	20240604	103700	19965980	9960	9960	9960	9960	38
665	20240604	103600	19587500	9960	9960	9960	9960	0
666	20240604	103500	19587500	9960	9960	9960	9960	0
667	20240604	103400	19587500	9960	9960	9960	9960	37
668	20240604	103300	19218980	9960	9960	9960	9960	0
669	20240604	103200	19218980	9960	9960	9960	9960	0
670	20240604	103100	19218980	9960	9960	9960	9960	33
671	20240604	103000	18890300	9960	9960	9960	9960	535
672	20240604	102900	13561700	9960	9960	9960	9960	0
673	20240604	102800	13561700	9960	9960	9960	9960	0
674	20240604	102700	13561700	9960	9960	9960	9960	36
675	20240604	102600	13203140	9960	9960	9960	9960	0
676	20240604	102500	13203140	9960	9960	9960	9960	0
677	20240604	102400	13203140	9960	9960	9960	9960	4
678	20240604	102300	13163300	9960	9960	9960	9960	39
679	20240604	102200	12774860	9960	9960	9960	9960	0
680	20240604	102100	12774860	9960	9960	9960	9960	0
681	20240604	102000	12774860	9960	9960	9960	9960	36
682	20240604	101900	12416300	9960	9960	9960	9960	0
683	20240604	101800	12416300	9960	9960	9960	9960	0
684	20240604	101700	12416300	9960	9960	9960	9960	39
685	20240604	101600	12027860	9960	9960	9960	9960	0
686	20240604	101500	12027860	9960	9960	9960	9960	0
687	20240604	101400	12027860	9960	9960	9960	9960	0
688	20240604	101300	12027860	9960	9960	9960	9960	336
689	20240604	101200	8681300	9960	9960	9960	9960	0
690	20240604	101100	8681300	9960	9960	9960	9960	0
691	20240604	101000	8681300	9960	9960	9960	9960	37
692	20240604	100900	8312780	9960	9960	9960	9960	0
693	20240604	100800	8312780	9960	9960	9960	9960	0
694	20240604	100700	8312780	9960	9960	9960	9960	0
695	20240604	100600	8312780	9960	9960	9960	9960	38
696	20240604	100500	7934300	9960	9960	9960	9960	0
697	20240604	100400	7934300	9960	9960	9960	9960	0
698	20240604	100300	7934300	9960	9960	9960	9960	38
699	20240604	100200	7555820	9960	9960	9960	9960	4
700	20240604	100100	7515980	9960	9960	9960	9960	0
701	20240604	100000	7515980	9960	9960	9960	9960	0
702	20240604	095900	7515980	9960	9960	9960	9960	37
703	20240604	095800	7147460	9960	9960	9960	9960	0
704	20240604	095700	7147460	9960	9960	9960	9960	84
705	20240604	095600	6310820	9960	9960	9960	9960	38
706	20240604	095500	5932340	9960	9960	9960	9960	0
707	20240604	095400	5932340	9960	9960	9960	9960	0
708	20240604	095300	5932340	9960	9960	9960	9960	37
709	20240604	095200	5563820	9960	9960	9960	9960	0
710	20240604	095100	5563820	9960	9960	9960	9960	0
711	20240604	095000	5563820	9960	9960	9960	9960	0
712	20240604	094900	5563820	9960	9960	9960	9960	39
713	20240604	094800	5175380	9960	9960	9960	9960	0
714	20240604	094700	5175380	9960	9960	9960	9960	0
715	20240604	094600	5175380	9960	9960	9960	9960	36
716	20240604	094500	4816820	9960	9960	9960	9960	0
717	20240604	094400	4816820	9960	9960	9960	9960	0
718	20240604	094300	4816820	9960	9960	9960	9960	0
719	20240604	094200	4816820	9960	9960	9960	9960	38
720	20240604	094100	4438340	9960	9960	9960	9960	1
721	20240604	094000	4428380	9960	9960	9960	9960	0
722	20240604	093900	4428380	9960	9960	9960	9960	37
723	20240604	093800	4059860	9970	9970	9970	9970	0
724	20240604	093700	4059860	9970	9970	9970	9970	0
725	20240604	093600	4059860	9970	9970	9970	9970	0
726	20240604	093500	4059860	9970	9970	9970	9970	11
727	20240604	093400	3950190	9970	9970	9970	9970	0
728	20240604	093300	3950190	9970	9970	9970	9970	0
729	20240604	093200	3950190	9970	9970	9970	9970	36
730	20240604	093100	3591270	9970	9970	9970	9970	0
731	20240604	093000	3591270	9970	9970	9970	9970	0
732	20240604	092900	3591270	9970	9980	9980	9970	38
733	20240604	092800	3212400	9970	9970	9970	9970	0
734	20240604	092700	3212400	9970	9970	9970	9970	39
735	20240604	092600	2823570	9970	9970	9970	9970	0
736	20240604	092500	2823570	9970	9970	9970	9970	0
737	20240604	092400	2823570	9970	9970	9970	9970	30
738	20240604	092300	2524470	9970	9970	9970	9970	0
739	20240604	092200	2524470	9970	9970	9970	9970	0
740	20240604	092100	2524470	9970	9970	9970	9970	0
741	20240604	092000	2524470	9970	9970	9970	9970	0
742	20240604	091900	2524470	9970	9970	9970	9970	0
743	20240604	091800	2524470	9970	9970	9970	9970	0
744	20240604	091700	2524470	9970	9970	9970	9970	0
745	20240604	091600	2524470	9970	9970	9970	9970	0
746	20240604	091500	2524470	9970	9970	9970	9970	0
747	20240604	091400	2524470	9970	9970	9970	9970	10
748	20240604	091300	2424770	9970	9970	9970	9970	0
749	20240604	091200	2424770	9970	9970	9970	9970	0
750	20240604	091100	2424770	9970	9970	9970	9970	36
751	20240604	091000	2065850	9970	9970	9970	9970	0
752	20240604	090900	2065850	9970	9970	9970	9970	0
753	20240604	090800	2065850	9970	9970	9970	9970	0
754	20240604	090700	2065850	9970	9970	9970	9970	0
755	20240604	090600	2065850	9970	9970	9970	9970	0
756	20240604	090500	2065850	9970	9970	9970	9970	0
757	20240604	090400	2065850	9970	9970	9970	9970	0
758	20240604	090300	2065850	9970	9970	9970	9970	0
759	20240604	090200	2065850	9970	9970	9970	9970	0
760	20240604	090100	2065850	9970	9970	9970	9970	1
761	20240604	090000	2055880	9980	9980	9980	9980	206