KissMeData/439730/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214200	25335805	2180	2180	2180	2180	104
3	20241023	214100	25335805	2180	2180	2180	2180	0
4	20241023	214000	25335805	2180	2180	2180	2180	0
5	20241023	213900	25335805	2180	2180	2180	2180	0
6	20241023	213800	25335805	2180	2180	2180	2180	0
7	20241023	213700	25335805	2180	2180	2180	2180	0
8	20241023	213600	25335805	2180	2180	2180	2180	0
9	20241023	213500	25335805	2180	2180	2180	2180	0
10	20241023	213400	25335805	2180	2180	2180	2180	0
11	20241023	213300	25335805	2180	2180	2180	2180	0
12	20241023	213200	25335805	2180	2180	2180	2180	0
13	20241023	213100	25335805	2180	2180	2180	2180	0
14	20241023	213000	25335805	2180	2180	2180	2180	0
15	20241023	212900	25335805	2180	2180	2180	2180	0
16	20241023	212800	25335805	2180	2180	2180	2180	0
17	20241023	212700	25335805	2180	2180	2180	2180	0
18	20241023	212600	25335805	2180	2180	2180	2180	0
19	20241023	212500	25335805	2180	2180	2180	2180	0
20	20241023	212400	25335805	2180	2180	2180	2180	0
21	20241023	212300	25335805	2180	2180	2180	2180	0
22	20241023	212200	25335805	2180	2180	2180	2180	0
23	20241023	212100	25335805	2180	2180	2180	2180	0
24	20241023	212000	25335805	2180	2180	2180	2180	0
25	20241023	211900	25335805	2180	2180	2180	2180	0
26	20241023	211800	25335805	2180	2180	2180	2180	0
27	20241023	211700	25335805	2180	2180	2180	2180	0
28	20241023	211600	25335805	2180	2180	2180	2180	0
29	20241023	211500	25335805	2180	2180	2180	2180	0
30	20241023	211400	25335805	2180	2180	2180	2180	0
31	20241023	211300	25335805	2180	2180	2180	2180	0
32	20241023	211200	25335805	2180	2180	2180	2180	104
33	20241023	211100	25335805	2180	2180	2180	2180	0
34	20241023	211000	25335805	2180	2180	2180	2180	0
35	20241023	210900	25335805	2180	2180	2180	2180	0
36	20241023	210800	25335805	2180	2180	2180	2180	0
37	20241023	210700	25335805	2180	2180	2180	2180	0
38	20241023	210600	25335805	2180	2180	2180	2180	0
39	20241023	210500	25335805	2180	2180	2180	2180	0
40	20241023	210400	25335805	2180	2180	2180	2180	0
41	20241023	210300	25335805	2180	2180	2180	2180	0
42	20241023	210200	25335805	2180	2180	2180	2180	0
43	20241023	210100	25335805	2180	2180	2180	2180	0
44	20241023	210000	25335805	2180	2180	2180	2180	0
45	20241023	205900	25335805	2180	2180	2180	2180	0
46	20241023	205800	25335805	2180	2180	2180	2180	0
47	20241023	205700	25335805	2180	2180	2180	2180	0
48	20241023	205600	25335805	2180	2180	2180	2180	0
49	20241023	205500	25335805	2180	2180	2180	2180	0
50	20241023	205400	25335805	2180	2180	2180	2180	0
51	20241023	205300	25335805	2180	2180	2180	2180	0
52	20241023	205200	25335805	2180	2180	2180	2180	0
53	20241023	205100	25335805	2180	2180	2180	2180	0
54	20241023	205000	25335805	2180	2180	2180	2180	0
55	20241023	204900	25335805	2180	2180	2180	2180	0
56	20241023	204800	25335805	2180	2180	2180	2180	0
57	20241023	204700	25335805	2180	2180	2180	2180	0
58	20241023	204600	25335805	2180	2180	2180	2180	0
59	20241023	204500	25335805	2180	2180	2180	2180	0
60	20241023	204400	25335805	2180	2180	2180	2180	0
61	20241023	204300	25335805	2180	2180	2180	2180	0
62	20241023	204200	25335805	2180	2180	2180	2180	104
63	20241023	204100	25335805	2180	2180	2180	2180	0
64	20241023	204000	25335805	2180	2180	2180	2180	0
65	20241023	203900	25335805	2180	2180	2180	2180	0
66	20241023	203800	25335805	2180	2180	2180	2180	0
67	20241023	203700	25335805	2180	2180	2180	2180	0
68	20241023	203600	25335805	2180	2180	2180	2180	0
69	20241023	203500	25335805	2180	2180	2180	2180	0
70	20241023	203400	25335805	2180	2180	2180	2180	0
71	20241023	203300	25335805	2180	2180	2180	2180	0
72	20241023	203200	25335805	2180	2180	2180	2180	0
73	20241023	203100	25335805	2180	2180	2180	2180	0
74	20241023	203000	25335805	2180	2180	2180	2180	0
75	20241023	202900	25335805	2180	2180	2180	2180	0
76	20241023	202800	25335805	2180	2180	2180	2180	0
77	20241023	202700	25335805	2180	2180	2180	2180	0
78	20241023	202600	25335805	2180	2180	2180	2180	0
79	20241023	202500	25335805	2180	2180	2180	2180	0
80	20241023	202400	25335805	2180	2180	2180	2180	0
81	20241023	202300	25335805	2180	2180	2180	2180	0
82	20241023	202200	25335805	2180	2180	2180	2180	0
83	20241023	202100	25335805	2180	2180	2180	2180	0
84	20241023	202000	25335805	2180	2180	2180	2180	0
85	20241023	201900	25335805	2180	2180	2180	2180	0
86	20241023	201800	25335805	2180	2180	2180	2180	0
87	20241023	201700	25335805	2180	2180	2180	2180	0
88	20241023	201600	25335805	2180	2180	2180	2180	0
89	20241023	201500	25335805	2180	2180	2180	2180	0
90	20241023	201400	25335805	2180	2180	2180	2180	0
91	20241023	201300	25335805	2180	2180	2180	2180	0
92	20241023	201200	25335805	2180	2180	2180	2180	104
93	20241023	201100	25335805	2180	2180	2180	2180	0
94	20241023	201000	25335805	2180	2180	2180	2180	0
95	20241023	200900	25335805	2180	2180	2180	2180	0
96	20241023	200800	25335805	2180	2180	2180	2180	0
97	20241023	200700	25335805	2180	2180	2180	2180	0
98	20241023	200600	25335805	2180	2180	2180	2180	0
99	20241023	200500	25335805	2180	2180	2180	2180	0
100	20241023	200400	25335805	2180	2180	2180	2180	0
101	20241023	200300	25335805	2180	2180	2180	2180	0
102	20241023	200200	25335805	2180	2180	2180	2180	0
103	20241023	200100	25335805	2180	2180	2180	2180	0
104	20241023	200000	25335805	2180	2180	2180	2180	0
105	20241023	195900	25335805	2180	2180	2180	2180	0
106	20241023	195800	25335805	2180	2180	2180	2180	0
107	20241023	195700	25335805	2180	2180	2180	2180	0
108	20241023	195600	25335805	2180	2180	2180	2180	0
109	20241023	195500	25335805	2180	2180	2180	2180	0
110	20241023	195400	25335805	2180	2180	2180	2180	0
111	20241023	195300	25335805	2180	2180	2180	2180	0
112	20241023	195200	25335805	2180	2180	2180	2180	0
113	20241023	195100	25335805	2180	2180	2180	2180	0
114	20241023	195000	25335805	2180	2180	2180	2180	0
115	20241023	194900	25335805	2180	2180	2180	2180	0
116	20241023	194800	25335805	2180	2180	2180	2180	0
117	20241023	194700	25335805	2180	2180	2180	2180	0
118	20241023	194600	25335805	2180	2180	2180	2180	0
119	20241023	194500	25335805	2180	2180	2180	2180	0
120	20241023	194400	25335805	2180	2180	2180	2180	0
121	20241023	194300	25335805	2180	2180	2180	2180	0
122	20241023	194200	25335805	2180	2180	2180	2180	104
123	20241023	194100	25335805	2180	2180	2180	2180	0
124	20241023	194000	25335805	2180	2180	2180	2180	0
125	20241023	193900	25335805	2180	2180	2180	2180	0
126	20241023	193800	25335805	2180	2180	2180	2180	0
127	20241023	193700	25335805	2180	2180	2180	2180	0
128	20241023	193600	25335805	2180	2180	2180	2180	0
129	20241023	193500	25335805	2180	2180	2180	2180	0
130	20241023	193400	25335805	2180	2180	2180	2180	0
131	20241023	193300	25335805	2180	2180	2180	2180	0
132	20241023	193200	25335805	2180	2180	2180	2180	0
133	20241023	193100	25335805	2180	2180	2180	2180	0
134	20241023	193000	25335805	2180	2180	2180	2180	0
135	20241023	192900	25335805	2180	2180	2180	2180	0
136	20241023	192800	25335805	2180	2180	2180	2180	0
137	20241023	192700	25335805	2180	2180	2180	2180	0
138	20241023	192600	25335805	2180	2180	2180	2180	0
139	20241023	192500	25335805	2180	2180	2180	2180	0
140	20241023	192400	25335805	2180	2180	2180	2180	0
141	20241023	192300	25335805	2180	2180	2180	2180	0
142	20241023	192200	25335805	2180	2180	2180	2180	0
143	20241023	192100	25335805	2180	2180	2180	2180	0
144	20241023	192000	25335805	2180	2180	2180	2180	0
145	20241023	191900	25335805	2180	2180	2180	2180	0
146	20241023	191800	25335805	2180	2180	2180	2180	0
147	20241023	191700	25335805	2180	2180	2180	2180	0
148	20241023	191600	25335805	2180	2180	2180	2180	0
149	20241023	191500	25335805	2180	2180	2180	2180	0
150	20241023	191400	25335805	2180	2180	2180	2180	0
151	20241023	191300	25335805	2180	2180	2180	2180	0
152	20241023	191200	25335805	2180	2180	2180	2180	104
153	20241023	191100	25335805	2180	2180	2180	2180	0
154	20241023	191000	25335805	2180	2180	2180	2180	0
155	20241023	190900	25335805	2180	2180	2180	2180	0
156	20241023	190800	25335805	2180	2180	2180	2180	0
157	20241023	190700	25335805	2180	2180	2180	2180	0
158	20241023	190600	25335805	2180	2180	2180	2180	0
159	20241023	190500	25335805	2180	2180	2180	2180	0
160	20241023	190400	25335805	2180	2180	2180	2180	0
161	20241023	190300	25335805	2180	2180	2180	2180	0
162	20241023	190200	25335805	2180	2180	2180	2180	0
163	20241023	190100	25335805	2180	2180	2180	2180	0
164	20241023	190000	25335805	2180	2180	2180	2180	0
165	20241023	185900	25335805	2180	2180	2180	2180	0
166	20241023	185800	25335805	2180	2180	2180	2180	0
167	20241023	185700	25335805	2180	2180	2180	2180	0
168	20241023	185600	25335805	2180	2180	2180	2180	0
169	20241023	185500	25335805	2180	2180	2180	2180	0
170	20241023	185400	25335805	2180	2180	2180	2180	0
171	20241023	185300	25335805	2180	2180	2180	2180	0
172	20241023	185200	25335805	2180	2180	2180	2180	0
173	20241023	185100	25335805	2180	2180	2180	2180	0
174	20241023	185000	25335805	2180	2180	2180	2180	0
175	20241023	184900	25335805	2180	2180	2180	2180	0
176	20241023	184800	25335805	2180	2180	2180	2180	0
177	20241023	184700	25335805	2180	2180	2180	2180	0
178	20241023	184600	25335805	2180	2180	2180	2180	0
179	20241023	184500	25335805	2180	2180	2180	2180	0
180	20241023	184400	25335805	2180	2180	2180	2180	0
181	20241023	184300	25335805	2180	2180	2180	2180	0
182	20241023	184200	25335805	2180	2180	2180	2180	104
183	20241023	184100	25335805	2180	2180	2180	2180	0
184	20241023	184000	25335805	2180	2180	2180	2180	0
185	20241023	183900	25335805	2180	2180	2180	2180	0
186	20241023	183800	25335805	2180	2180	2180	2180	0
187	20241023	183700	25335805	2180	2180	2180	2180	0
188	20241023	183600	25335805	2180	2180	2180	2180	0
189	20241023	183500	25335805	2180	2180	2180	2180	0
190	20241023	183400	25335805	2180	2180	2180	2180	0
191	20241023	183300	25335805	2180	2180	2180	2180	0
192	20241023	183200	25335805	2180	2180	2180	2180	0
193	20241023	183100	25335805	2180	2180	2180	2180	0
194	20241023	183000	25335805	2180	2180	2180	2180	0
195	20241023	182900	25335805	2180	2180	2180	2180	0
196	20241023	182800	25335805	2180	2180	2180	2180	0
197	20241023	182700	25335805	2180	2180	2180	2180	0
198	20241023	182600	25335805	2180	2180	2180	2180	0
199	20241023	182500	25335805	2180	2180	2180	2180	0
200	20241023	182400	25335805	2180	2180	2180	2180	0
201	20241023	182300	25335805	2180	2180	2180	2180	0
202	20241023	182200	25335805	2180	2180	2180	2180	0
203	20241023	182100	25335805	2180	2180	2180	2180	0
204	20241023	182000	25335805	2180	2180	2180	2180	0
205	20241023	181900	25335805	2180	2180	2180	2180	0
206	20241023	181800	25335805	2180	2180	2180	2180	0
207	20241023	181700	25335805	2180	2180	2180	2180	0
208	20241023	181600	25335805	2180	2180	2180	2180	0
209	20241023	181500	25335805	2180	2180	2180	2180	0
210	20241023	181400	25335805	2180	2180	2180	2180	0
211	20241023	181300	25335805	2180	2180	2180	2180	0
212	20241023	181200	25335805	2180	2180	2180	2180	104
213	20241023	181100	25335805	2180	2180	2180	2180	0
214	20241023	181000	25335805	2180	2180	2180	2180	0
215	20241023	180900	25335805	2180	2180	2180	2180	0
216	20241023	180800	25335805	2180	2180	2180	2180	0
217	20241023	180700	25335805	2180	2180	2180	2180	0
218	20241023	180600	25335805	2180	2180	2180	2180	0
219	20241023	180500	25335805	2180	2180	2180	2180	0
220	20241023	180400	25335805	2180	2180	2180	2180	0
221	20241023	180300	25335805	2180	2180	2180	2180	0
222	20241023	180200	25335805	2180	2180	2180	2180	0
223	20241023	180100	25335805	2180	2180	2180	2180	0
224	20241023	180000	25335805	2180	2180	2180	2180	0
225	20241023	175900	25335805	2180	2180	2180	2180	0
226	20241023	175800	25335805	2180	2180	2180	2180	0
227	20241023	175700	25335805	2180	2180	2180	2180	0
228	20241023	175600	25335805	2180	2180	2180	2180	0
229	20241023	175500	25335805	2180	2180	2180	2180	0
230	20241023	175400	25335805	2180	2180	2180	2180	0
231	20241023	175300	25335805	2180	2180	2180	2180	0
232	20241023	175200	25335805	2180	2180	2180	2180	0
233	20241023	175100	25335805	2180	2180	2180	2180	0
234	20241023	175000	25335805	2180	2180	2180	2180	0
235	20241023	174900	25335805	2180	2180	2180	2180	0
236	20241023	174800	25335805	2180	2180	2180	2180	0
237	20241023	174700	25335805	2180	2180	2180	2180	0
238	20241023	174600	25335805	2180	2180	2180	2180	0
239	20241023	174500	25335805	2180	2180	2180	2180	0
240	20241023	174400	25335805	2180	2180	2180	2180	0
241	20241023	174300	25335805	2180	2180	2180	2180	0
242	20241023	174200	25335805	2180	2180	2180	2180	104
243	20241023	174100	25335805	2180	2180	2180	2180	0
244	20241023	174000	25335805	2180	2180	2180	2180	0
245	20241023	173900	25335805	2180	2180	2180	2180	0
246	20241023	173800	25335805	2180	2180	2180	2180	0
247	20241023	173700	25335805	2180	2180	2180	2180	0
248	20241023	173600	25335805	2180	2180	2180	2180	0
249	20241023	173500	25335805	2180	2180	2180	2180	0
250	20241023	173400	25335805	2180	2180	2180	2180	0
251	20241023	173300	25335805	2180	2180	2180	2180	0
252	20241023	173200	25335805	2180	2180	2180	2180	0
253	20241023	173100	25335805	2180	2180	2180	2180	0
254	20241023	173000	25335805	2180	2180	2180	2180	0
255	20241023	172900	25335805	2180	2180	2180	2180	0
256	20241023	172800	25335805	2180	2180	2180	2180	0
257	20241023	172700	25335805	2180	2180	2180	2180	0
258	20241023	172600	25335805	2180	2180	2180	2180	0
259	20241023	172500	25335805	2180	2180	2180	2180	0
260	20241023	172400	25335805	2180	2180	2180	2180	0
261	20241023	172300	25335805	2180	2180	2180	2180	0
262	20241023	172200	25335805	2180	2180	2180	2180	0
263	20241023	172100	25335805	2180	2180	2180	2180	0
264	20241023	172000	25335805	2180	2180	2180	2180	0
265	20241023	171900	25335805	2180	2180	2180	2180	0
266	20241023	171800	25335805	2180	2180	2180	2180	0
267	20241023	171700	25335805	2180	2180	2180	2180	0
268	20241023	171600	25335805	2180	2180	2180	2180	0
269	20241023	171500	25335805	2180	2180	2180	2180	0
270	20241023	171400	25335805	2180	2180	2180	2180	0
271	20241023	171300	25335805	2180	2180	2180	2180	0
272	20241023	171200	25335805	2180	2180	2180	2180	104
273	20241023	171100	25335805	2180	2180	2180	2180	0
274	20241023	171000	25335805	2180	2180	2180	2180	0
275	20241023	170900	25335805	2180	2180	2180	2180	0
276	20241023	170800	25335805	2180	2180	2180	2180	0
277	20241023	170700	25335805	2180	2180	2180	2180	0
278	20241023	170600	25335805	2180	2180	2180	2180	0
279	20241023	170500	25335805	2180	2180	2180	2180	0
280	20241023	170400	25335805	2180	2180	2180	2180	0
281	20241023	170300	25335805	2180	2180	2180	2180	0
282	20241023	170200	25335805	2180	2180	2180	2180	0
283	20241023	170100	25335805	2180	2180	2180	2180	0
284	20241023	170000	25335805	2180	2180	2180	2180	0
285	20241023	165900	25335805	2180	2180	2180	2180	0
286	20241023	165800	25335805	2180	2180	2180	2180	0
287	20241023	165700	25335805	2180	2180	2180	2180	0
288	20241023	165600	25335805	2180	2180	2180	2180	0
289	20241023	165500	25335805	2180	2180	2180	2180	0
290	20241023	165400	25335805	2180	2180	2180	2180	0
291	20241023	165300	25335805	2180	2180	2180	2180	0
292	20241023	165200	25335805	2180	2180	2180	2180	0
293	20241023	165100	25335805	2180	2180	2180	2180	0
294	20241023	165000	25335805	2180	2180	2180	2180	0
295	20241023	164900	25335805	2180	2180	2180	2180	0
296	20241023	164800	25335805	2180	2180	2180	2180	0
297	20241023	164700	25335805	2180	2180	2180	2180	0
298	20241023	164600	25335805	2180	2180	2180	2180	0
299	20241023	164500	25335805	2180	2180	2180	2180	0
300	20241023	164400	25335805	2180	2180	2180	2180	0
301	20241023	164300	25335805	2180	2180	2180	2180	0
302	20241023	164200	25335805	2180	2180	2180	2180	104
303	20241023	164100	25335805	2180	2180	2180	2180	0
304	20241023	164000	25335805	2180	2180	2180	2180	0
305	20241023	163900	25335805	2180	2180	2180	2180	0
306	20241023	163800	25335805	2180	2180	2180	2180	0
307	20241023	163700	25335805	2180	2180	2180	2180	0
308	20241023	163600	25335805	2180	2180	2180	2180	0
309	20241023	163500	25335805	2180	2180	2180	2180	0
310	20241023	163400	25335805	2180	2180	2180	2180	0
311	20241023	163300	25335805	2180	2180	2180	2180	0
312	20241023	163200	25335805	2180	2180	2180	2180	0
313	20241023	163100	25335805	2180	2180	2180	2180	0
314	20241023	163000	25335805	2180	2180	2180	2180	0
315	20241023	162900	25335805	2180	2180	2180	2180	0
316	20241023	162800	25335805	2180	2180	2180	2180	0
317	20241023	162700	25335805	2180	2180	2180	2180	0
318	20241023	162600	25335805	2180	2180	2180	2180	0
319	20241023	162500	25335805	2180	2180	2180	2180	0
320	20241023	162400	25335805	2180	2180	2180	2180	0
321	20241023	162300	25335805	2180	2180	2180	2180	0
322	20241023	162200	25335805	2180	2180	2180	2180	0
323	20241023	162100	25335805	2180	2180	2180	2180	0
324	20241023	162000	25335805	2180	2180	2180	2180	0
325	20241023	161900	25335805	2180	2180	2180	2180	0
326	20241023	161800	25335805	2180	2180	2180	2180	0
327	20241023	161700	25335805	2180	2180	2180	2180	0
328	20241023	161600	25335805	2180	2180	2180	2180	0
329	20241023	161500	25335805	2180	2180	2180	2180	0
330	20241023	161400	25335805	2180	2180	2180	2180	0
331	20241023	161300	25335805	2180	2180	2180	2180	0
332	20241023	161200	25335805	2180	2180	2180	2180	104
333	20241023	161100	25335805	2180	2180	2180	2180	0
334	20241023	161000	25335805	2180	2180	2180	2180	0
335	20241023	160900	25335805	2180	2180	2180	2180	0
336	20241023	160800	25335805	2180	2180	2180	2180	0
337	20241023	160700	25335805	2180	2180	2180	2180	0
338	20241023	160600	25335805	2180	2180	2180	2180	0
339	20241023	160500	25335805	2180	2180	2180	2180	0
340	20241023	160400	25335805	2180	2180	2180	2180	0
341	20241023	160300	25335805	2180	2180	2180	2180	0
342	20241023	160200	25335805	2180	2180	2180	2180	0
343	20241023	160100	25335805	2180	2180	2180	2180	0
344	20241023	160000	25335805	2180	2180	2180	2180	0
345	20241023	155900	25335805	2180	2180	2180	2180	0
346	20241023	155800	25335805	2180	2180	2180	2180	0
347	20241023	155700	25335805	2180	2180	2180	2180	0
348	20241023	155600	25335805	2180	2180	2180	2180	0
349	20241023	155500	25335805	2180	2180	2180	2180	0
350	20241023	155400	25335805	2180	2180	2180	2180	0
351	20241023	155300	25335805	2180	2180	2180	2180	0
352	20241023	155200	25335805	2180	2180	2180	2180	0
353	20241023	155100	25335805	2180	2180	2180	2180	0
354	20241023	155000	25335805	2180	2180	2180	2180	0
355	20241023	154900	25335805	2180	2180	2180	2180	0
356	20241023	154800	25335805	2180	2180	2180	2180	0
357	20241023	154700	25335805	2180	2180	2180	2180	0
358	20241023	154600	25335805	2180	2180	2180	2180	0
359	20241023	154500	25335805	2180	2180	2180	2180	0
360	20241023	154400	25335805	2180	2180	2180	2180	0
361	20241023	154300	25335805	2180	2180	2180	2180	0
362	20241023	154200	25335805	2180	2180	2180	2180	104
363	20241023	154100	25335805	2180	2180	2180	2180	0
364	20241023	154000	25335805	2180	2180	2180	2180	0
365	20241023	153900	25335805	2180	2180	2180	2180	0
366	20241023	153800	25335805	2180	2180	2180	2180	0
367	20241023	153700	25335805	2180	2180	2180	2180	0
368	20241023	153600	25335805	2180	2180	2180	2180	0
369	20241023	153500	25335805	2180	2180	2180	2180	0
370	20241023	153400	25335805	2180	2180	2180	2180	0
371	20241023	153300	25335805	2180	2180	2180	2180	0
372	20241023	153200	25335805	2180	2180	2180	2180	0
373	20241023	153100	25335805	2180	2180	2180	2180	0
374	20241023	153000	25335805	2180	2180	2180	2180	104
375	20241023	152900	25109085	2185	2185	2185	2185	0
376	20241023	152800	25109085	2185	2185	2185	2185	0
377	20241023	152700	25109085	2185	2185	2185	2185	0
378	20241023	152600	25109085	2185	2185	2185	2185	0
379	20241023	152500	25109085	2185	2185	2185	2185	0
380	20241023	152400	25109085	2185	2185	2185	2185	0
381	20241023	152300	25109085	2185	2185	2185	2185	0
382	20241023	152200	25109085	2185	2185	2185	2185	0
383	20241023	152100	25109085	2185	2185	2185	2185	0
384	20241023	152000	25109085	2185	2185	2185	2185	0
385	20241023	151900	25109085	2185	2185	2185	2185	0
386	20241023	151800	25109085	2185	2185	2185	2185	0
387	20241023	151700	25109085	2185	2185	2185	2185	0
388	20241023	151600	25109085	2185	2185	2185	2185	0
389	20241023	151500	25109085	2185	2185	2185	2185	0
390	20241023	151400	25109085	2185	2185	2185	2185	0
391	20241023	151300	25109085	2185	2185	2185	2185	0
392	20241023	151200	25109085	2185	2185	2185	2185	0
393	20241023	151100	25109085	2185	2185	2185	2185	0
394	20241023	151000	25109085	2185	2185	2185	2185	0
395	20241023	150900	25109085	2185	2185	2185	2185	0
396	20241023	150800	25109085	2185	2185	2185	2185	0
397	20241023	150700	25109085	2185	2185	2185	2185	0
398	20241023	150600	25109085	2185	2185	2185	2185	0
399	20241023	150500	25109085	2185	2185	2185	2185	0
400	20241023	150400	25109085	2185	2185	2185	2185	0
401	20241023	150300	25109085	2185	2185	2185	2185	0
402	20241023	150200	25109085	2185	2185	2185	2185	0
403	20241023	150100	25109085	2185	2185	2185	2185	0
404	20241023	150000	25109085	2185	2185	2185	2185	0
405	20241023	145900	25109085	2185	2185	2185	2185	0
406	20241023	145800	25109085	2185	2185	2185	2185	0
407	20241023	145700	25109085	2185	2185	2185	2185	0
408	20241023	145600	25109085	2185	2185	2185	2185	0
409	20241023	145500	25109085	2185	2185	2185	2185	0
410	20241023	145400	25109085	2185	2185	2185	2185	0
411	20241023	145300	25109085	2185	2185	2185	2185	0
412	20241023	145200	25109085	2185	2185	2185	2185	1
413	20241023	145100	25106900	2180	2180	2180	2180	0
414	20241023	145000	25106900	2180	2180	2180	2180	0
415	20241023	144900	25106900	2180	2180	2180	2180	0
416	20241023	144800	25106900	2180	2180	2180	2180	0
417	20241023	144700	25106900	2180	2180	2180	2180	0
418	20241023	144600	25106900	2180	2180	2180	2180	0
419	20241023	144500	25106900	2180	2180	2180	2180	0
420	20241023	144400	25106900	2180	2180	2180	2180	0
421	20241023	144300	25106900	2180	2180	2180	2180	0
422	20241023	144200	25106900	2180	2180	2180	2180	0
423	20241023	144100	25106900	2180	2180	2180	2180	0
424	20241023	144000	25106900	2180	2180	2180	2180	0
425	20241023	143900	25106900	2180	2180	2180	2180	0
426	20241023	143800	25106900	2180	2180	2180	2180	0
427	20241023	143700	25106900	2180	2180	2180	2180	0
428	20241023	143600	25106900	2180	2180	2180	2180	0
429	20241023	143500	25106900	2180	2180	2180	2180	0
430	20241023	143400	25106900	2180	2180	2180	2180	0
431	20241023	143300	25106900	2180	2180	2180	2180	0
432	20241023	143200	25106900	2180	2180	2180	2180	0
433	20241023	143100	25106900	2180	2180	2180	2180	0
434	20241023	143000	25106900	2180	2180	2180	2180	0
435	20241023	142900	25106900	2180	2180	2180	2180	0
436	20241023	142800	25106900	2180	2180	2180	2180	0
437	20241023	142700	25106900	2180	2180	2180	2180	0
438	20241023	142600	25106900	2180	2180	2180	2180	0
439	20241023	142500	25106900	2180	2180	2180	2180	0
440	20241023	142400	25106900	2180	2180	2180	2180	0
441	20241023	142300	25106900	2180	2180	2180	2180	0
442	20241023	142200	25106900	2180	2180	2180	2180	500
443	20241023	142100	24016900	2180	2180	2180	2180	50
444	20241023	142000	23907900	2180	2180	2180	2180	0
445	20241023	141900	23907900	2180	2180	2180	2180	49
446	20241023	141800	23801080	2185	2185	2185	2185	0
447	20241023	141700	23801080	2185	2185	2185	2185	0
448	20241023	141600	23801080	2185	2185	2185	2185	0
449	20241023	141500	23801080	2185	2185	2185	2185	0
450	20241023	141400	23801080	2185	2185	2185	2185	0
451	20241023	141300	23801080	2185	2185	2185	2185	200
452	20241023	141200	23364080	2180	2180	2180	2180	0
453	20241023	141100	23364080	2180	2180	2180	2180	0
454	20241023	141000	23364080	2180	2180	2180	2180	0
455	20241023	140900	23364080	2180	2180	2180	2180	0
456	20241023	140800	23364080	2180	2180	2180	2180	0
457	20241023	140700	23364080	2180	2180	2180	2180	0
458	20241023	140600	23364080	2180	2180	2180	2180	0
459	20241023	140500	23364080	2180	2180	2180	2180	0
460	20241023	140400	23364080	2180	2180	2180	2180	0
461	20241023	140300	23364080	2180	2180	2180	2180	0
462	20241023	140200	23364080	2180	2180	2180	2180	0
463	20241023	140100	23364080	2180	2180	2180	2180	0
464	20241023	140000	23364080	2180	2180	2180	2180	0
465	20241023	135900	23364080	2180	2180	2180	2180	0
466	20241023	135800	23364080	2180	2180	2180	2180	0
467	20241023	135700	23364080	2180	2180	2180	2180	0
468	20241023	135600	23364080	2180	2180	2180	2180	0
469	20241023	135500	23364080	2180	2180	2180	2180	0
470	20241023	135400	23364080	2180	2180	2180	2180	301
471	20241023	135300	22707900	2185	2185	2185	2185	0
472	20241023	135200	22707900	2185	2185	2185	2185	0
473	20241023	135100	22707900	2185	2185	2185	2185	0
474	20241023	135000	22707900	2185	2185	2185	2185	0
475	20241023	134900	22707900	2185	2185	2185	2185	0
476	20241023	134800	22707900	2185	2185	2185	2185	0
477	20241023	134700	22707900	2185	2185	2185	2185	0
478	20241023	134600	22707900	2185	2185	2185	2185	100
479	20241023	134500	22489400	2185	2185	2185	2185	0
480	20241023	134400	22489400	2185	2185	2185	2185	0
481	20241023	134300	22489400	2185	2185	2185	2185	0
482	20241023	134200	22489400	2185	2185	2185	2185	0
483	20241023	134100	22489400	2185	2185	2185	2185	0
484	20241023	134000	22489400	2185	2185	2185	2185	0
485	20241023	133900	22489400	2185	2185	2185	2185	0
486	20241023	133800	22489400	2185	2185	2185	2185	0
487	20241023	133700	22489400	2185	2185	2185	2185	0
488	20241023	133600	22489400	2185	2185	2185	2185	0
489	20241023	133500	22489400	2185	2185	2185	2185	0
490	20241023	133400	22489400	2185	2185	2185	2185	0
491	20241023	133300	22489400	2185	2185	2185	2185	0
492	20241023	133200	22489400	2185	2185	2185	2185	0
493	20241023	133100	22489400	2185	2185	2185	2185	123
494	20241023	133000	22220645	2185	2185	2185	2185	0
495	20241023	132900	22220645	2185	2185	2185	2185	477
496	20241023	132800	21178400	2185	2185	2185	2185	2023
497	20241023	132700	16758145	2185	2185	2185	2185	0
498	20241023	132600	16758145	2185	2185	2185	2185	0
499	20241023	132500	16758145	2185	2185	2185	2185	0
500	20241023	132400	16758145	2185	2185	2185	2185	0
501	20241023	132300	16758145	2185	2185	2185	2185	0
502	20241023	132200	16758145	2185	2185	2185	2185	0
503	20241023	132100	16758145	2185	2185	2185	2185	0
504	20241023	132000	16758145	2185	2185	2185	2185	0
505	20241023	131900	16758145	2185	2185	2185	2185	0
506	20241023	131800	16758145	2185	2185	2185	2185	0
507	20241023	131700	16758145	2185	2185	2185	2185	0
508	20241023	131600	16758145	2185	2185	2185	2185	0
509	20241023	131500	16758145	2185	2185	2185	2185	0
510	20241023	131400	16758145	2185	2185	2185	2185	0
511	20241023	131300	16758145	2185	2185	2185	2185	0
512	20241023	131200	16758145	2185	2185	2185	2185	0
513	20241023	131100	16758145	2185	2185	2185	2185	0
514	20241023	131000	16758145	2185	2185	2185	2185	0
515	20241023	130900	16758145	2185	2185	2185	2185	0
516	20241023	130800	16758145	2185	2185	2185	2185	0
517	20241023	130700	16758145	2185	2185	2185	2185	0
518	20241023	130600	16758145	2185	2185	2185	2185	0
519	20241023	130500	16758145	2185	2185	2185	2185	626
520	20241023	130400	15390335	2185	2185	2185	2185	167
521	20241023	130300	15025440	2190	2190	2190	2190	0
522	20241023	130200	15025440	2190	2190	2190	2190	0
523	20241023	130100	15025440	2190	2190	2190	2190	0
524	20241023	130000	15025440	2190	2190	2190	2190	0
525	20241023	125900	15025440	2190	2190	2190	2190	0
526	20241023	125800	15025440	2190	2190	2190	2190	0
527	20241023	125700	15025440	2190	2190	2190	2190	0
528	20241023	125600	15025440	2190	2190	2190	2190	0
529	20241023	125500	15025440	2190	2190	2190	2190	0
530	20241023	125400	15025440	2190	2190	2190	2190	0
531	20241023	125300	15025440	2190	2190	2190	2190	0
532	20241023	125200	15025440	2190	2190	2190	2190	0
533	20241023	125100	15025440	2190	2190	2190	2190	0
534	20241023	125000	15025440	2190	2190	2190	2190	0
535	20241023	124900	15025440	2190	2190	2190	2190	0
536	20241023	124800	15025440	2190	2190	2190	2190	1
537	20241023	124700	15023250	2185	2185	2185	2185	0
538	20241023	124600	15023250	2185	2185	2185	2185	0
539	20241023	124500	15023250	2185	2185	2185	2185	0
540	20241023	124400	15023250	2185	2185	2185	2185	0
541	20241023	124300	15023250	2185	2185	2185	2185	0
542	20241023	124200	15023250	2185	2185	2185	2185	83
543	20241023	124100	14841895	2185	2185	2185	2185	347
544	20241023	124000	14083700	2185	2185	2185	2185	170
545	20241023	123900	13712250	2185	2185	2185	2185	0
546	20241023	123800	13712250	2185	2185	2185	2185	0
547	20241023	123700	13712250	2185	2185	2185	2185	0
548	20241023	123600	13712250	2185	2185	2185	2185	130
549	20241023	123500	13428200	2185	2185	2185	2185	0
550	20241023	123400	13428200	2185	2185	2185	2185	0
551	20241023	123300	13428200	2185	2185	2185	2185	0
552	20241023	123200	13428200	2185	2185	2185	2185	170
553	20241023	123100	13056750	2185	2185	2185	2185	130
554	20241023	123000	12772700	2185	2185	2185	2185	0
555	20241023	122900	12772700	2185	2185	2185	2185	30
556	20241023	122800	12707150	2185	2185	2185	2185	0
557	20241023	122700	12707150	2185	2185	2185	2185	0
558	20241023	122600	12707150	2185	2185	2185	2185	300
559	20241023	122500	12051650	2190	2190	2190	2190	0
560	20241023	122400	12051650	2190	2190	2190	2190	0
561	20241023	122300	12051650	2190	2190	2190	2190	0
562	20241023	122200	12051650	2190	2190	2190	2190	0
563	20241023	122100	12051650	2190	2190	2190	2190	0
564	20241023	122000	12051650	2190	2190	2190	2190	1
565	20241023	121900	12049460	2190	2195	2195	2190	3239
566	20241023	121800	4954855	2200	2200	2200	2200	0
567	20241023	121700	4954855	2200	2200	2200	2200	0
568	20241023	121600	4954855	2200	2200	2200	2200	0
569	20241023	121500	4954855	2200	2200	2200	2200	0
570	20241023	121400	4954855	2200	2200	2200	2200	0
571	20241023	121300	4954855	2200	2200	2200	2200	0
572	20241023	121200	4954855	2200	2200	2200	2200	0
573	20241023	121100	4954855	2200	2200	2200	2200	643
574	20241023	121000	3540255	2200	2200	2200	2200	0
575	20241023	120900	3540255	2200	2200	2200	2200	0
576	20241023	120800	3540255	2200	2200	2200	2200	0
577	20241023	120700	3540255	2200	2200	2200	2200	357
578	20241023	120600	2754855	2200	2200	2200	2200	0
579	20241023	120500	2754855	2200	2200	2200	2200	0
580	20241023	120400	2754855	2200	2200	2200	2200	0
581	20241023	120300	2754855	2200	2200	2200	2200	0
582	20241023	120200	2754855	2200	2200	2200	2200	0
583	20241023	120100	2754855	2200	2200	2200	2200	0
584	20241023	120000	2754855	2200	2200	2200	2200	0
585	20241023	115900	2754855	2200	2200	2200	2200	0
586	20241023	115800	2754855	2200	2200	2200	2200	0
587	20241023	115700	2754855	2200	2200	2200	2200	0
588	20241023	115600	2754855	2200	2200	2200	2200	0
589	20241023	115500	2754855	2200	2200	2200	2200	0
590	20241023	115400	2754855	2200	2200	2200	2200	0
591	20241023	115300	2754855	2200	2200	2200	2200	0
592	20241023	115200	2754855	2200	2200	2200	2200	0
593	20241023	115100	2754855	2200	2200	2200	2200	0
594	20241023	115000	2754855	2200	2200	2200	2200	0
595	20241023	114900	2754855	2200	2200	2200	2200	0
596	20241023	114800	2754855	2200	2200	2200	2200	1
597	20241023	114700	2752655	2200	2200	2200	2200	0
598	20241023	114600	2752655	2200	2200	2200	2200	0
599	20241023	114500	2752655	2200	2200	2200	2200	0
600	20241023	114400	2752655	2200	2200	2200	2200	0
601	20241023	114300	2752655	2200	2200	2200	2200	0
602	20241023	114200	2752655	2200	2200	2200	2200	0
603	20241023	114100	2752655	2200	2200	2200	2200	0
604	20241023	114000	2752655	2200	2200	2200	2200	497
605	20241023	113900	1659255	2200	2200	2200	2200	0
606	20241023	113800	1659255	2200	2200	2200	2200	0
607	20241023	113700	1659255	2200	2200	2200	2200	0
608	20241023	113600	1659255	2200	2210	2210	2200	599
609	20241023	113500	341445	2215	2215	2215	2215	0
610	20241023	113400	341445	2215	2215	2215	2215	0
611	20241023	113300	341445	2215	2215	2215	2215	0
612	20241023	113200	341445	2215	2215	2215	2215	0
613	20241023	113100	341445	2215	2215	2215	2215	0
614	20241023	113000	341445	2215	2215	2215	2215	0
615	20241023	112900	341445	2215	2215	2215	2215	0
616	20241023	112800	341445	2215	2215	2215	2215	0
617	20241023	112700	341445	2215	2215	2215	2215	0
618	20241023	112600	341445	2215	2215	2215	2215	0
619	20241023	112500	341445	2215	2215	2215	2215	0
620	20241023	112400	341445	2215	2215	2215	2215	0
621	20241023	112300	341445	2215	2215	2215	2215	0
622	20241023	112200	341445	2215	2215	2215	2215	0
623	20241023	112100	341445	2215	2215	2215	2215	0
624	20241023	112000	341445	2215	2215	2215	2215	0
625	20241023	111900	341445	2215	2215	2215	2215	0
626	20241023	111800	341445	2215	2215	2215	2215	0
627	20241023	111700	341445	2215	2215	2215	2215	0
628	20241023	111600	341445	2215	2215	2215	2215	0
629	20241023	111500	341445	2215	2215	2215	2215	0
630	20241023	111400	341445	2215	2215	2215	2215	0
631	20241023	111300	341445	2215	2215	2215	2215	0
632	20241023	111200	341445	2215	2215	2215	2215	0
633	20241023	111100	341445	2215	2215	2215	2215	0
634	20241023	111000	341445	2215	2215	2215	2215	0
635	20241023	110900	341445	2215	2215	2215	2215	0
636	20241023	110800	341445	2215	2215	2215	2215	0
637	20241023	110700	341445	2215	2215	2215	2215	0
638	20241023	110600	341445	2215	2215	2215	2215	0
639	20241023	110500	341445	2215	2215	2215	2215	0
640	20241023	110400	341445	2215	2215	2215	2215	0
641	20241023	110300	341445	2215	2215	2215	2215	0
642	20241023	110200	341445	2215	2215	2215	2215	0
643	20241023	110100	341445	2215	2215	2215	2215	0
644	20241023	110000	341445	2215	2215	2215	2215	0
645	20241023	105900	341445	2215	2215	2215	2215	0
646	20241023	105800	341445	2215	2215	2215	2215	0
647	20241023	105700	341445	2215	2215	2215	2215	0
648	20241023	105600	341445	2215	2215	2215	2215	0
649	20241023	105500	341445	2215	2215	2215	2215	0
650	20241023	105400	341445	2215	2215	2215	2215	0
651	20241023	105300	341445	2215	2215	2215	2215	0
652	20241023	105200	341445	2215	2215	2215	2215	100
653	20241023	105100	119945	2220	2220	2220	2220	0
654	20241023	105000	119945	2220	2220	2220	2220	0
655	20241023	104900	119945	2220	2220	2220	2220	0
656	20241023	104800	119945	2220	2220	2220	2220	50
657	20241023	104700	8945	2235	2235	2235	2235	0
658	20241023	104600	8945	2235	2235	2235	2235	0
659	20241023	104500	8945	2235	2235	2235	2235	0
660	20241023	104400	8945	2235	2235	2235	2235	0
661	20241023	104300	8945	2235	2235	2235	2235	0
662	20241023	104200	8945	2235	2235	2235	2235	0
663	20241023	104100	8945	2235	2235	2235	2235	0
664	20241023	104000	8945	2235	2235	2235	2235	0
665	20241023	103900	8945	2235	2235	2235	2235	0
666	20241023	103800	8945	2235	2235	2235	2235	0
667	20241023	103700	8945	2235	2235	2235	2235	0
668	20241023	103600	8945	2235	2235	2235	2235	0
669	20241023	103500	8945	2235	2235	2235	2235	0
670	20241023	103400	8945	2235	2235	2235	2235	0
671	20241023	103300	8945	2235	2235	2235	2235	0
672	20241023	103200	8945	2235	2235	2235	2235	0
673	20241023	103100	8945	2235	2235	2235	2235	0
674	20241023	103000	8945	2235	2235	2235	2235	0
675	20241023	102900	8945	2235	2235	2235	2235	0
676	20241023	102800	8945	2235	2235	2235	2235	0
677	20241023	102700	8945	2235	2235	2235	2235	0
678	20241023	102600	8945	2235	2235	2235	2235	0
679	20241023	102500	8945	2235	2235	2235	2235	0
680	20241023	102400	8945	2235	2235	2235	2235	0
681	20241023	102300	8945	2235	2235	2235	2235	0
682	20241023	102200	8945	2235	2235	2235	2235	0
683	20241023	102100	8945	2235	2235	2235	2235	0
684	20241023	102000	8945	2235	2235	2235	2235	0
685	20241023	101900	8945	2235	2235	2235	2235	0
686	20241023	101800	8945	2235	2235	2235	2235	0
687	20241023	101700	8945	2235	2235	2235	2235	0
688	20241023	101600	8945	2235	2235	2235	2235	0
689	20241023	101500	8945	2235	2235	2235	2235	0
690	20241023	101400	8945	2235	2235	2235	2235	0
691	20241023	101300	8945	2235	2235	2235	2235	0
692	20241023	101200	8945	2235	2235	2235	2235	0
693	20241023	101100	8945	2235	2235	2235	2235	0
694	20241023	101000	8945	2235	2235	2235	2235	0
695	20241023	100900	8945	2235	2235	2235	2235	0
696	20241023	100800	8945	2235	2235	2235	2235	0
697	20241023	100700	8945	2235	2235	2235	2235	0
698	20241023	100600	8945	2235	2235	2235	2235	0
699	20241023	100500	8945	2235	2235	2235	2235	0
700	20241023	100400	8945	2235	2235	2235	2235	0
701	20241023	100300	8945	2235	2235	2235	2235	0
702	20241023	100200	8945	2235	2235	2235	2235	0
703	20241023	100100	8945	2235	2235	2235	2235	0
704	20241023	100000	8945	2235	2235	2235	2235	0
705	20241023	095900	8945	2235	2235	2235	2235	0
706	20241023	095800	8945	2235	2235	2235	2235	0
707	20241023	095700	8945	2235	2235	2235	2235	0
708	20241023	095600	8945	2235	2235	2235	2235	0
709	20241023	095500	8945	2235	2235	2235	2235	0
710	20241023	095400	8945	2235	2235	2235	2235	0
711	20241023	095300	8945	2235	2235	2235	2235	0
712	20241023	095200	8945	2235	2235	2235	2235	0
713	20241023	095100	8945	2235	2235	2235	2235	0
714	20241023	095000	8945	2235	2235	2235	2235	0
715	20241023	094900	8945	2235	2235	2235	2235	0
716	20241023	094800	8945	2235	2235	2235	2235	0
717	20241023	094700	8945	2235	2235	2235	2235	0
718	20241023	094600	8945	2235	2235	2235	2235	0
719	20241023	094500	8945	2235	2235	2235	2235	0
720	20241023	094400	8945	2235	2235	2235	2235	0
721	20241023	094300	8945	2235	2235	2235	2235	0
722	20241023	094200	8945	2235	2235	2235	2235	0
723	20241023	094100	8945	2235	2235	2235	2235	0
724	20241023	094000	8945	2235	2235	2235	2235	0
725	20241023	093900	8945	2235	2235	2235	2235	0
726	20241023	093800	8945	2235	2235	2235	2235	0
727	20241023	093700	8945	2235	2235	2235	2235	0
728	20241023	093600	8945	2235	2235	2235	2235	0
729	20241023	093500	8945	2235	2235	2235	2235	0
730	20241023	093400	8945	2235	2235	2235	2235	0
731	20241023	093300	8945	2235	2235	2235	2235	0
732	20241023	093200	8945	2235	2235	2235	2235	0
733	20241023	093100	8945	2235	2235	2235	2235	0
734	20241023	093000	8945	2235	2235	2235	2235	1
735	20241023	092900	6710	2225	2225	2225	2225	0
736	20241023	092800	6710	2225	2225	2225	2225	0
737	20241023	092700	6710	2225	2225	2225	2225	0
738	20241023	092600	6710	2225	2225	2225	2225	0
739	20241023	092500	6710	2225	2225	2225	2225	0
740	20241023	092400	6710	2225	2225	2225	2225	0
741	20241023	092300	6710	2225	2225	2225	2225	0
742	20241023	092200	6710	2225	2225	2225	2225	0
743	20241023	092100	6710	2225	2225	2225	2225	0
744	20241023	092000	6710	2225	2225	2225	2225	0
745	20241023	091900	6710	2225	2225	2225	2225	0
746	20241023	091800	6710	2225	2225	2225	2225	0
747	20241023	091700	6710	2225	2225	2225	2225	0
748	20241023	091600	6710	2225	2225	2225	2225	0
749	20241023	091500	6710	2225	2225	2225	2225	0
750	20241023	091400	6710	2225	2225	2225	2225	0
751	20241023	091300	6710	2225	2225	2225	2225	0
752	20241023	091200	6710	2225	2225	2225	2225	0
753	20241023	091100	6710	2225	2225	2225	2225	0
754	20241023	091000	6710	2225	2225	2225	2225	0
755	20241023	090900	6710	2225	2225	2225	2225	0
756	20241023	090800	6710	2225	2225	2225	2225	0
757	20241023	090700	6710	2225	2225	2225	2225	0
758	20241023	090600	6710	2225	2225	2225	2225	1
759	20241023	090500	4485	2230	2230	2230	2230	1
760	20241023	090400	2255	2255	2255	2255	2255	0
761	20241023	090300	2255	2255	2255	2255	2255	0
762	20241023	090200	2255	2255	2255	2255	2255	0
763	20241023	090100	2255	2255	2255	2255	2255	0
764	20241023	090000	2255	2255	2255	2255	2255	1