40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 3 | 20230811 | 205700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230811 | 205600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230811 | 205500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230811 | 205400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230811 | 205300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230811 | 205200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230811 | 205100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230811 | 205000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230811 | 204900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230811 | 204800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230811 | 204700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230811 | 204600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230811 | 204500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230811 | 204400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230811 | 204300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230811 | 204200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230811 | 204100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230811 | 204000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230811 | 203900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230811 | 203800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230811 | 203700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230811 | 203600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230811 | 203500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230811 | 203400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230811 | 203300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230811 | 203200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230811 | 203100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230811 | 203000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230811 | 202900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230811 | 202800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 33 | 20230811 | 202700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230811 | 202600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230811 | 202500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230811 | 202400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230811 | 202300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230811 | 202200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230811 | 202100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230811 | 202000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230811 | 201900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230811 | 201800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230811 | 201700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230811 | 201600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230811 | 201500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230811 | 201400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230811 | 201300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230811 | 201200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230811 | 201100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230811 | 201000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230811 | 200900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230811 | 200800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230811 | 200700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230811 | 200600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230811 | 200500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230811 | 200400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230811 | 200300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230811 | 200200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230811 | 200100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230811 | 200000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230811 | 195900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230811 | 195800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 63 | 20230811 | 195700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230811 | 195600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230811 | 195500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230811 | 195400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230811 | 195300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230811 | 195200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230811 | 195100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230811 | 195000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230811 | 194900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230811 | 194800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230811 | 194700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230811 | 194600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230811 | 194500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230811 | 194400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230811 | 194300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230811 | 194200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230811 | 194100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230811 | 194000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230811 | 193900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230811 | 193800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230811 | 193700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230811 | 193600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230811 | 193500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230811 | 193400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230811 | 193300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230811 | 193200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230811 | 193100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230811 | 193000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230811 | 192900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230811 | 192800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 93 | 20230811 | 192700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230811 | 192600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230811 | 192500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230811 | 192400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230811 | 192300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230811 | 192200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230811 | 192100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230811 | 192000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230811 | 191900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230811 | 191800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230811 | 191700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230811 | 191600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230811 | 191500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230811 | 191400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230811 | 191300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230811 | 191200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230811 | 191100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230811 | 191000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230811 | 190900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230811 | 190800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230811 | 190700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230811 | 190600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230811 | 190500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230811 | 190400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230811 | 190300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230811 | 190200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230811 | 190100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230811 | 190000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230811 | 185900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230811 | 185800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 123 | 20230811 | 185700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230811 | 185600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230811 | 185500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230811 | 185400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230811 | 185300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230811 | 185200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230811 | 185100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230811 | 185000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230811 | 184900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230811 | 184800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230811 | 184700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230811 | 184600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230811 | 184500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230811 | 184400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230811 | 184300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230811 | 184200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230811 | 184100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230811 | 184000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230811 | 183900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230811 | 183800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230811 | 183700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230811 | 183600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230811 | 183500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230811 | 183400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230811 | 183300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230811 | 183200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230811 | 183100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230811 | 183000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230811 | 182900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230811 | 182800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 153 | 20230811 | 182700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230811 | 182600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230811 | 182500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230811 | 182400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230811 | 182300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230811 | 182200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230811 | 182100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230811 | 182000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230811 | 181900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230811 | 181800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230811 | 181700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230811 | 181600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230811 | 181500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230811 | 181400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230811 | 181300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230811 | 181200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230811 | 181100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230811 | 181000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230811 | 180900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230811 | 180800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230811 | 180700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230811 | 180600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230811 | 180500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230811 | 180400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230811 | 180300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230811 | 180200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230811 | 180100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230811 | 180000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230811 | 175900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230811 | 175800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 183 | 20230811 | 175700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230811 | 175600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230811 | 175500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230811 | 175400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230811 | 175300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230811 | 175200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230811 | 175100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230811 | 175000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230811 | 174900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230811 | 174800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230811 | 174700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230811 | 174600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230811 | 174500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230811 | 174400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230811 | 174300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230811 | 174200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230811 | 174100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230811 | 174000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230811 | 173900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230811 | 173800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230811 | 173700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230811 | 173600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230811 | 173500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230811 | 173400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230811 | 173300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230811 | 173200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230811 | 173100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230811 | 173000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230811 | 172900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230811 | 172800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 213 | 20230811 | 172700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230811 | 172600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230811 | 172500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230811 | 172400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230811 | 172300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230811 | 172200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230811 | 172100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230811 | 172000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230811 | 171900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230811 | 171800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230811 | 171700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230811 | 171600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230811 | 171500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230811 | 171400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230811 | 171300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230811 | 171200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230811 | 171100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230811 | 171000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230811 | 170900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230811 | 170800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230811 | 170700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230811 | 170600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230811 | 170500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230811 | 170400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230811 | 170300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230811 | 170200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230811 | 170100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230811 | 170000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230811 | 165900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230811 | 165800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 243 | 20230811 | 165700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230811 | 165600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230811 | 165500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230811 | 165400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230811 | 165300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230811 | 165200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230811 | 165100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20230811 | 165000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20230811 | 164900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20230811 | 164800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20230811 | 164700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20230811 | 164600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20230811 | 164500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20230811 | 164400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20230811 | 164300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20230811 | 164200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20230811 | 164100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20230811 | 164000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20230811 | 163900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20230811 | 163800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20230811 | 163700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20230811 | 163600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20230811 | 163500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20230811 | 163400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20230811 | 163300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20230811 | 163200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20230811 | 163100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20230811 | 163000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20230811 | 162900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20230811 | 162800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 273 | 20230811 | 162700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20230811 | 162600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20230811 | 162500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20230811 | 162400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20230811 | 162300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20230811 | 162200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20230811 | 162100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20230811 | 162000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20230811 | 161900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20230811 | 161800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20230811 | 161700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20230811 | 161600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20230811 | 161500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20230811 | 161400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20230811 | 161300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20230811 | 161200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20230811 | 161100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20230811 | 161000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20230811 | 160900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20230811 | 160800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20230811 | 160700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20230811 | 160600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20230811 | 160500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20230811 | 160400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20230811 | 160300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20230811 | 160200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20230811 | 160100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20230811 | 160000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20230811 | 155900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20230811 | 155800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 303 | 20230811 | 155700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20230811 | 155600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20230811 | 155500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20230811 | 155400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20230811 | 155300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20230811 | 155200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20230811 | 155100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20230811 | 155000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20230811 | 154900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20230811 | 154800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20230811 | 154700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20230811 | 154600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20230811 | 154500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20230811 | 154400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20230811 | 154300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20230811 | 154200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20230811 | 154100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20230811 | 154000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20230811 | 153900 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20230811 | 153800 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20230811 | 153700 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20230811 | 153600 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20230811 | 153500 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20230811 | 153400 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20230811 | 153300 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20230811 | 153200 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20230811 | 153100 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20230811 | 153000 | 210010372200 | 30700 | 30700 | 30700 | 30700 | 48522 |
| 331 | 20230811 | 152900 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 332 | 20230811 | 152800 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 333 | 20230811 | 152700 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 334 | 20230811 | 152600 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 335 | 20230811 | 152500 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 336 | 20230811 | 152400 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 337 | 20230811 | 152300 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 338 | 20230811 | 152200 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 339 | 20230811 | 152100 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 340 | 20230811 | 152000 | 208520746800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 341 | 20230811 | 151900 | 208520746800 | 30650 | 30550 | 30650 | 30500 | 19850 |
| 342 | 20230811 | 151800 | 207914462050 | 30500 | 30650 | 30700 | 30500 | 19164 |
| 343 | 20230811 | 151700 | 207328177600 | 30650 | 30750 | 30750 | 30650 | 7452 |
| 344 | 20230811 | 151600 | 207099558650 | 30700 | 30650 | 30750 | 30650 | 7957 |
| 345 | 20230811 | 151500 | 206855332000 | 30700 | 30650 | 30700 | 30600 | 5516 |
| 346 | 20230811 | 151400 | 206686201050 | 30600 | 30550 | 30650 | 30550 | 8111 |
| 347 | 20230811 | 151300 | 206438028650 | 30550 | 30600 | 30600 | 30500 | 6478 |
| 348 | 20230811 | 151200 | 206239986050 | 30600 | 30600 | 30650 | 30550 | 3936 |
| 349 | 20230811 | 151100 | 206119530250 | 30600 | 30500 | 30600 | 30500 | 10336 |
| 350 | 20230811 | 151000 | 205803793200 | 30500 | 30650 | 30650 | 30450 | 11281 |
| 351 | 20230811 | 150900 | 205459335100 | 30600 | 30600 | 30650 | 30550 | 6223 |
| 352 | 20230811 | 150800 | 205268908750 | 30600 | 30600 | 30650 | 30600 | 10341 |
| 353 | 20230811 | 150700 | 204952395100 | 30600 | 30700 | 30750 | 30600 | 4642 |
| 354 | 20230811 | 150600 | 204810178600 | 30700 | 30750 | 30750 | 30650 | 15223 |
| 355 | 20230811 | 150500 | 204342878300 | 30750 | 30750 | 30800 | 30700 | 9047 |
| 356 | 20230811 | 150400 | 204064622150 | 30750 | 30800 | 30800 | 30700 | 5168 |
| 357 | 20230811 | 150300 | 203905679950 | 30800 | 30750 | 30800 | 30700 | 6351 |
| 358 | 20230811 | 150200 | 203710361350 | 30750 | 30700 | 30800 | 30650 | 6693 |
| 359 | 20230811 | 150100 | 203504711050 | 30700 | 30650 | 30700 | 30600 | 2317 |
| 360 | 20230811 | 150000 | 203433659250 | 30600 | 30750 | 30800 | 30600 | 11046 |
| 361 | 20230811 | 145900 | 203094416200 | 30750 | 30500 | 30750 | 30450 | 28890 |
| 362 | 20230811 | 145800 | 202210966150 | 30500 | 30450 | 30500 | 30400 | 8787 |
| 363 | 20230811 | 145700 | 201943382950 | 30400 | 30400 | 30450 | 30400 | 1758 |
| 364 | 20230811 | 145600 | 201889883950 | 30400 | 30400 | 30450 | 30400 | 1704 |
| 365 | 20230811 | 145500 | 201838066600 | 30400 | 30400 | 30450 | 30400 | 2024 |
| 366 | 20230811 | 145400 | 201776493150 | 30400 | 30450 | 30450 | 30400 | 1419 |
| 367 | 20230811 | 145300 | 201733351600 | 30450 | 30450 | 30500 | 30400 | 4079 |
| 368 | 20230811 | 145200 | 201609164100 | 30450 | 30400 | 30500 | 30400 | 2949 |
| 369 | 20230811 | 145100 | 201519365750 | 30400 | 30450 | 30500 | 30400 | 2763 |
| 370 | 20230811 | 145000 | 201435220350 | 30450 | 30450 | 30500 | 30400 | 5406 |
| 371 | 20230811 | 144900 | 201270625100 | 30450 | 30450 | 30500 | 30450 | 5221 |
| 372 | 20230811 | 144800 | 201111639600 | 30450 | 30450 | 30450 | 30400 | 3706 |
| 373 | 20230811 | 144700 | 200998923150 | 30450 | 30450 | 30450 | 30400 | 3446 |
| 374 | 20230811 | 144600 | 200894113400 | 30450 | 30450 | 30450 | 30400 | 6729 |
| 375 | 20230811 | 144500 | 200689253300 | 30450 | 30450 | 30450 | 30400 | 3134 |
| 376 | 20230811 | 144400 | 200593956250 | 30400 | 30350 | 30450 | 30350 | 2741 |
| 377 | 20230811 | 144300 | 200510608150 | 30350 | 30300 | 30450 | 30300 | 11079 |
| 378 | 20230811 | 144200 | 200173969600 | 30300 | 30250 | 30300 | 30250 | 2546 |
| 379 | 20230811 | 144100 | 200096905500 | 30200 | 30200 | 30250 | 30150 | 4462 |
| 380 | 20230811 | 144000 | 199962046450 | 30200 | 30150 | 30200 | 30150 | 2350 |
| 381 | 20230811 | 143900 | 199891136850 | 30150 | 30200 | 30250 | 30150 | 2206 |
| 382 | 20230811 | 143800 | 199824551000 | 30200 | 30200 | 30250 | 30200 | 1467 |
| 383 | 20230811 | 143700 | 199780245950 | 30200 | 30200 | 30250 | 30150 | 2133 |
| 384 | 20230811 | 143600 | 199715829150 | 30200 | 30200 | 30250 | 30150 | 3338 |
| 385 | 20230811 | 143500 | 199615165550 | 30250 | 30200 | 30250 | 30150 | 3125 |
| 386 | 20230811 | 143400 | 199520821350 | 30200 | 30150 | 30200 | 30100 | 7535 |
| 387 | 20230811 | 143300 | 199293563900 | 30200 | 30150 | 30200 | 30150 | 5797 |
| 388 | 20230811 | 143200 | 199118627250 | 30150 | 30150 | 30200 | 30150 | 3050 |
| 389 | 20230811 | 143100 | 199026658900 | 30150 | 30150 | 30200 | 30100 | 3993 |
| 390 | 20230811 | 143000 | 198906267250 | 30150 | 30200 | 30250 | 30100 | 22588 |
| 391 | 20230811 | 142900 | 198225560150 | 30200 | 30200 | 30250 | 30150 | 3912 |
| 392 | 20230811 | 142800 | 198107487950 | 30200 | 30200 | 30250 | 30150 | 10590 |
| 393 | 20230811 | 142700 | 197788024400 | 30200 | 30250 | 30250 | 30150 | 6691 |
| 394 | 20230811 | 142600 | 197586059500 | 30250 | 30250 | 30300 | 30200 | 3608 |
| 395 | 20230811 | 142500 | 197477019300 | 30250 | 30250 | 30250 | 30200 | 1551 |
| 396 | 20230811 | 142400 | 197430136150 | 30200 | 30200 | 30300 | 30200 | 4576 |
| 397 | 20230811 | 142300 | 197291766700 | 30200 | 30200 | 30250 | 30150 | 6803 |
| 398 | 20230811 | 142200 | 197086381950 | 30250 | 30250 | 30300 | 30150 | 17956 |
| 399 | 20230811 | 142100 | 196544407400 | 30250 | 30300 | 30300 | 30250 | 9479 |
| 400 | 20230811 | 142000 | 196257651500 | 30300 | 30350 | 30350 | 30300 | 3689 |
| 401 | 20230811 | 141900 | 196145865250 | 30350 | 30350 | 30350 | 30300 | 2645 |
| 402 | 20230811 | 141800 | 196065683100 | 30300 | 30350 | 30350 | 30300 | 1955 |
| 403 | 20230811 | 141700 | 196006427200 | 30300 | 30400 | 30400 | 30300 | 4916 |
| 404 | 20230811 | 141600 | 195857231700 | 30400 | 30400 | 30400 | 30350 | 3206 |
| 405 | 20230811 | 141500 | 195759806150 | 30400 | 30400 | 30400 | 30350 | 5647 |
| 406 | 20230811 | 141400 | 195588168100 | 30400 | 30400 | 30400 | 30300 | 1455 |
| 407 | 20230811 | 141300 | 195543979350 | 30350 | 30350 | 30400 | 30300 | 4082 |
| 408 | 20230811 | 141200 | 195420099850 | 30300 | 30400 | 30400 | 30300 | 3649 |
| 409 | 20230811 | 141100 | 195309392250 | 30350 | 30350 | 30400 | 30350 | 1147 |
| 410 | 20230811 | 141000 | 195274566100 | 30350 | 30350 | 30400 | 30300 | 2303 |
| 411 | 20230811 | 140900 | 195204733700 | 30350 | 30350 | 30400 | 30300 | 2160 |
| 412 | 20230811 | 140800 | 195139215050 | 30350 | 30350 | 30350 | 30300 | 1271 |
| 413 | 20230811 | 140700 | 195100656900 | 30350 | 30350 | 30350 | 30300 | 2235 |
| 414 | 20230811 | 140600 | 195032856250 | 30300 | 30300 | 30350 | 30300 | 3140 |
| 415 | 20230811 | 140500 | 194937614150 | 30350 | 30300 | 30350 | 30300 | 3661 |
| 416 | 20230811 | 140400 | 194826673800 | 30300 | 30300 | 30350 | 30300 | 3551 |
| 417 | 20230811 | 140300 | 194719073350 | 30300 | 30300 | 30350 | 30300 | 2374 |
| 418 | 20230811 | 140200 | 194647134500 | 30350 | 30300 | 30350 | 30300 | 3227 |
| 419 | 20230811 | 140100 | 194549289700 | 30350 | 30300 | 30350 | 30300 | 1659 |
| 420 | 20230811 | 140000 | 194498995800 | 30350 | 30300 | 30350 | 30300 | 3184 |
| 421 | 20230811 | 135900 | 194402426500 | 30350 | 30350 | 30350 | 30300 | 1448 |
| 422 | 20230811 | 135800 | 194358531950 | 30350 | 30300 | 30350 | 30250 | 3609 |
| 423 | 20230811 | 135700 | 194249184600 | 30300 | 30300 | 30400 | 30300 | 2180 |
| 424 | 20230811 | 135600 | 194183096000 | 30300 | 30350 | 30350 | 30300 | 3397 |
| 425 | 20230811 | 135500 | 194080118350 | 30350 | 30400 | 30400 | 30350 | 3927 |
| 426 | 20230811 | 135400 | 193960904100 | 30400 | 30350 | 30400 | 30350 | 2602 |
| 427 | 20230811 | 135300 | 193881857700 | 30350 | 30300 | 30400 | 30300 | 2862 |
| 428 | 20230811 | 135200 | 193795055950 | 30300 | 30300 | 30300 | 30250 | 1336 |
| 429 | 20230811 | 135100 | 193754593000 | 30300 | 30300 | 30300 | 30250 | 2593 |
| 430 | 20230811 | 135000 | 193676092400 | 30300 | 30300 | 30350 | 30200 | 7283 |
| 431 | 20230811 | 134900 | 193455710250 | 30300 | 30300 | 30350 | 30250 | 2867 |
| 432 | 20230811 | 134800 | 193368906950 | 30250 | 30350 | 30350 | 30250 | 6514 |
| 433 | 20230811 | 134700 | 193171733350 | 30300 | 30350 | 30400 | 30300 | 8262 |
| 434 | 20230811 | 134600 | 192921240000 | 30350 | 30350 | 30400 | 30300 | 5275 |
| 435 | 20230811 | 134500 | 192761188650 | 30350 | 30350 | 30400 | 30350 | 6127 |
| 436 | 20230811 | 134400 | 192575182000 | 30400 | 30500 | 30500 | 30350 | 9196 |
| 437 | 20230811 | 134300 | 192295554050 | 30500 | 30450 | 30500 | 30400 | 4997 |
| 438 | 20230811 | 134200 | 192143415400 | 30500 | 30600 | 30600 | 30500 | 15093 |
| 439 | 20230811 | 134100 | 191683028700 | 30600 | 30600 | 30600 | 30550 | 1327 |
| 440 | 20230811 | 134000 | 191642481650 | 30550 | 30500 | 30600 | 30500 | 2461 |
| 441 | 20230811 | 133900 | 191567281150 | 30500 | 30550 | 30600 | 30500 | 2082 |
| 442 | 20230811 | 133800 | 191503688050 | 30550 | 30550 | 30600 | 30500 | 3169 |
| 443 | 20230811 | 133700 | 191406850850 | 30550 | 30550 | 30600 | 30500 | 7791 |
| 444 | 20230811 | 133600 | 191168837100 | 30550 | 30600 | 30650 | 30550 | 2255 |
| 445 | 20230811 | 133500 | 191099840850 | 30600 | 30650 | 30650 | 30550 | 1039 |
| 446 | 20230811 | 133400 | 191068059850 | 30650 | 30600 | 30650 | 30550 | 1960 |
| 447 | 20230811 | 133300 | 191008119600 | 30600 | 30650 | 30700 | 30550 | 5650 |
| 448 | 20230811 | 133200 | 190835318850 | 30650 | 30600 | 30650 | 30600 | 3116 |
| 449 | 20230811 | 133100 | 190739913850 | 30600 | 30600 | 30650 | 30550 | 5959 |
| 450 | 20230811 | 133000 | 190557674450 | 30600 | 30650 | 30650 | 30550 | 5528 |
| 451 | 20230811 | 132900 | 190388615550 | 30650 | 30650 | 30700 | 30600 | 1990 |
| 452 | 20230811 | 132800 | 190327627650 | 30650 | 30650 | 30700 | 30600 | 2773 |
| 453 | 20230811 | 132700 | 190242657000 | 30650 | 30600 | 30750 | 30550 | 3542 |
| 454 | 20230811 | 132600 | 190134132500 | 30600 | 30650 | 30700 | 30550 | 7002 |
| 455 | 20230811 | 132500 | 189919828100 | 30650 | 30750 | 30750 | 30650 | 2671 |
| 456 | 20230811 | 132400 | 189837806650 | 30750 | 30650 | 30750 | 30600 | 3749 |
| 457 | 20230811 | 132300 | 189722810650 | 30600 | 30600 | 30700 | 30600 | 3375 |
| 458 | 20230811 | 132200 | 189619402450 | 30600 | 30800 | 30800 | 30550 | 15608 |
| 459 | 20230811 | 132100 | 189141218450 | 30800 | 30750 | 30850 | 30700 | 7168 |
| 460 | 20230811 | 132000 | 188920712550 | 30800 | 30800 | 30800 | 30750 | 4084 |
| 461 | 20230811 | 131900 | 188795088450 | 30750 | 30900 | 30900 | 30750 | 6842 |
| 462 | 20230811 | 131800 | 188584244800 | 30850 | 30850 | 30900 | 30800 | 5528 |
| 463 | 20230811 | 131700 | 188413592700 | 30850 | 31050 | 31100 | 30850 | 12478 |
| 464 | 20230811 | 131600 | 188026854850 | 31000 | 31000 | 31100 | 30950 | 26236 |
| 465 | 20230811 | 131500 | 187212560400 | 31000 | 30950 | 31050 | 30900 | 45479 |
| 466 | 20230811 | 131400 | 185803086700 | 30950 | 30800 | 30950 | 30700 | 17581 |
| 467 | 20230811 | 131300 | 185261185550 | 30800 | 30700 | 30800 | 30700 | 6078 |
| 468 | 20230811 | 131200 | 185074201450 | 30700 | 30650 | 30750 | 30600 | 6137 |
| 469 | 20230811 | 131100 | 184886022850 | 30650 | 30650 | 30700 | 30600 | 2713 |
| 470 | 20230811 | 131000 | 184802884600 | 30700 | 30650 | 30700 | 30600 | 3014 |
| 471 | 20230811 | 130900 | 184710549950 | 30600 | 30650 | 30650 | 30550 | 5056 |
| 472 | 20230811 | 130800 | 184555770500 | 30650 | 30650 | 30700 | 30600 | 3438 |
| 473 | 20230811 | 130700 | 184450442050 | 30650 | 30650 | 30700 | 30650 | 1726 |
| 474 | 20230811 | 130600 | 184397533200 | 30650 | 30700 | 30750 | 30600 | 6141 |
| 475 | 20230811 | 130500 | 184209339450 | 30700 | 30700 | 30750 | 30650 | 7386 |
| 476 | 20230811 | 130400 | 183982749950 | 30700 | 30750 | 30750 | 30700 | 1974 |
| 477 | 20230811 | 130300 | 183922133350 | 30750 | 30700 | 30800 | 30600 | 5129 |
| 478 | 20230811 | 130200 | 183764476000 | 30750 | 30750 | 30800 | 30600 | 7449 |
| 479 | 20230811 | 130100 | 183535774650 | 30800 | 30750 | 30800 | 30700 | 5642 |
| 480 | 20230811 | 130000 | 183362229850 | 30750 | 30800 | 30800 | 30750 | 2226 |
| 481 | 20230811 | 125900 | 183293748550 | 30800 | 30850 | 30850 | 30650 | 10895 |
| 482 | 20230811 | 125800 | 182958627950 | 30850 | 30700 | 30850 | 30650 | 8514 |
| 483 | 20230811 | 125700 | 182696621300 | 30700 | 30700 | 30750 | 30650 | 2563 |
| 484 | 20230811 | 125600 | 182617961450 | 30700 | 30700 | 30750 | 30600 | 8862 |
| 485 | 20230811 | 125500 | 182346247000 | 30700 | 30700 | 30750 | 30650 | 3668 |
| 486 | 20230811 | 125400 | 182233657500 | 30700 | 30750 | 30750 | 30650 | 3782 |
| 487 | 20230811 | 125300 | 182117550900 | 30700 | 30700 | 30750 | 30650 | 2487 |
| 488 | 20230811 | 125200 | 182041202150 | 30750 | 30700 | 30750 | 30700 | 2936 |
| 489 | 20230811 | 125100 | 181951049350 | 30750 | 30750 | 30800 | 30700 | 2141 |
| 490 | 20230811 | 125000 | 181885253400 | 30750 | 30750 | 30800 | 30700 | 1500 |
| 491 | 20230811 | 124900 | 181839142750 | 30750 | 30800 | 30800 | 30700 | 3128 |
| 492 | 20230811 | 124800 | 181742935800 | 30800 | 30750 | 30800 | 30650 | 3978 |
| 493 | 20230811 | 124700 | 181620647650 | 30700 | 30700 | 30700 | 30650 | 2466 |
| 494 | 20230811 | 124600 | 181544983700 | 30650 | 30650 | 30700 | 30550 | 5886 |
| 495 | 20230811 | 124500 | 181364809950 | 30650 | 30600 | 30700 | 30600 | 8453 |
| 496 | 20230811 | 124400 | 181105843950 | 30600 | 30650 | 30700 | 30600 | 5455 |
| 497 | 20230811 | 124300 | 180938666300 | 30700 | 30750 | 30800 | 30650 | 11310 |
| 498 | 20230811 | 124200 | 180591264000 | 30750 | 30750 | 30800 | 30700 | 2876 |
| 499 | 20230811 | 124100 | 180502785850 | 30750 | 30800 | 30800 | 30700 | 4015 |
| 500 | 20230811 | 124000 | 180379280650 | 30750 | 30800 | 30800 | 30700 | 8195 |
| 501 | 20230811 | 123900 | 180127378150 | 30800 | 30800 | 30850 | 30750 | 5490 |
| 502 | 20230811 | 123800 | 179958299850 | 30800 | 30900 | 30900 | 30750 | 6885 |
| 503 | 20230811 | 123700 | 179745973450 | 30900 | 30900 | 30950 | 30800 | 20685 |
| 504 | 20230811 | 123600 | 179107708600 | 30950 | 30700 | 30950 | 30700 | 23251 |
| 505 | 20230811 | 123500 | 178390737050 | 30700 | 30700 | 30750 | 30650 | 5803 |
| 506 | 20230811 | 123400 | 178212617650 | 30700 | 30750 | 30750 | 30700 | 4045 |
| 507 | 20230811 | 123300 | 178088369800 | 30700 | 30700 | 30750 | 30650 | 3178 |
| 508 | 20230811 | 123200 | 177990773700 | 30700 | 30700 | 30700 | 30650 | 6504 |
| 509 | 20230811 | 123100 | 177791192050 | 30700 | 30700 | 30750 | 30650 | 9408 |
| 510 | 20230811 | 123000 | 177502349850 | 30700 | 30700 | 30800 | 30700 | 11924 |
| 511 | 20230811 | 122900 | 177135777150 | 30750 | 30800 | 30800 | 30700 | 20566 |
| 512 | 20230811 | 122800 | 176503408550 | 30800 | 30700 | 30800 | 30650 | 15357 |
| 513 | 20230811 | 122700 | 176031517650 | 30700 | 30650 | 30700 | 30600 | 6863 |
| 514 | 20230811 | 122600 | 175821208900 | 30700 | 30600 | 30700 | 30550 | 13626 |
| 515 | 20230811 | 122500 | 175403797550 | 30600 | 30500 | 30600 | 30450 | 15603 |
| 516 | 20230811 | 122400 | 174927291950 | 30500 | 30450 | 30500 | 30450 | 3696 |
| 517 | 20230811 | 122300 | 174814645150 | 30450 | 30450 | 30500 | 30400 | 5369 |
| 518 | 20230811 | 122200 | 174651133950 | 30450 | 30450 | 30500 | 30400 | 3025 |
| 519 | 20230811 | 122100 | 174559043250 | 30450 | 30400 | 30450 | 30400 | 1809 |
| 520 | 20230811 | 122000 | 174504025100 | 30400 | 30450 | 30450 | 30400 | 6382 |
| 521 | 20230811 | 121900 | 174309967400 | 30400 | 30500 | 30500 | 30400 | 2528 |
| 522 | 20230811 | 121800 | 174232968050 | 30500 | 30500 | 30500 | 30450 | 5642 |
| 523 | 20230811 | 121700 | 174061124750 | 30500 | 30450 | 30500 | 30400 | 8510 |
| 524 | 20230811 | 121600 | 173802006350 | 30400 | 30400 | 30450 | 30350 | 2580 |
| 525 | 20230811 | 121500 | 173723547400 | 30400 | 30400 | 30450 | 30350 | 2715 |
| 526 | 20230811 | 121400 | 173641038000 | 30400 | 30300 | 30400 | 30300 | 3274 |
| 527 | 20230811 | 121300 | 173541679000 | 30350 | 30300 | 30350 | 30300 | 1893 |
| 528 | 20230811 | 121200 | 173484315550 | 30300 | 30350 | 30350 | 30300 | 2746 |
| 529 | 20230811 | 121100 | 173401012100 | 30350 | 30350 | 30400 | 30300 | 2619 |
| 530 | 20230811 | 121000 | 173321536050 | 30350 | 30350 | 30350 | 30300 | 2400 |
| 531 | 20230811 | 120900 | 173248796000 | 30300 | 30350 | 30400 | 30300 | 2560 |
| 532 | 20230811 | 120800 | 173171114500 | 30400 | 30350 | 30400 | 30350 | 1116 |
| 533 | 20230811 | 120700 | 173137227350 | 30350 | 30350 | 30400 | 30350 | 2304 |
| 534 | 20230811 | 120600 | 173067271500 | 30350 | 30350 | 30400 | 30350 | 1510 |
| 535 | 20230811 | 120500 | 173021420550 | 30350 | 30350 | 30400 | 30300 | 1822 |
| 536 | 20230811 | 120400 | 172966171800 | 30350 | 30350 | 30350 | 30300 | 2756 |
| 537 | 20230811 | 120300 | 172882568550 | 30300 | 30300 | 30350 | 30300 | 1108 |
| 538 | 20230811 | 120200 | 172848978250 | 30350 | 30350 | 30350 | 30300 | 1746 |
| 539 | 20230811 | 120100 | 172796038750 | 30350 | 30250 | 30350 | 30250 | 1812 |
| 540 | 20230811 | 120000 | 172741156500 | 30250 | 30250 | 30300 | 30200 | 4232 |
| 541 | 20230811 | 115900 | 172613299500 | 30300 | 30250 | 30300 | 30200 | 2527 |
| 542 | 20230811 | 115800 | 172536951750 | 30250 | 30200 | 30250 | 30200 | 4043 |
| 543 | 20230811 | 115700 | 172414841900 | 30250 | 30300 | 30300 | 30200 | 2164 |
| 544 | 20230811 | 115600 | 172349433250 | 30300 | 30200 | 30300 | 30200 | 2498 |
| 545 | 20230811 | 115500 | 172273910500 | 30200 | 30150 | 30250 | 30150 | 3632 |
| 546 | 20230811 | 115400 | 172164236500 | 30200 | 30300 | 30350 | 30150 | 15255 |
| 547 | 20230811 | 115300 | 171703086750 | 30300 | 30350 | 30400 | 30300 | 2343 |
| 548 | 20230811 | 115200 | 171631959700 | 30350 | 30400 | 30450 | 30300 | 2843 |
| 549 | 20230811 | 115100 | 171545528950 | 30400 | 30350 | 30400 | 30300 | 2608 |
| 550 | 20230811 | 115000 | 171466437100 | 30350 | 30400 | 30400 | 30300 | 2536 |
| 551 | 20230811 | 114900 | 171389461350 | 30400 | 30300 | 30400 | 30250 | 2968 |
| 552 | 20230811 | 114800 | 171299489850 | 30300 | 30350 | 30350 | 30250 | 3786 |
| 553 | 20230811 | 114700 | 171184738900 | 30400 | 30450 | 30450 | 30300 | 3645 |
| 554 | 20230811 | 114600 | 171074155650 | 30450 | 30300 | 30450 | 30250 | 3179 |
| 555 | 20230811 | 114500 | 170977681350 | 30350 | 30450 | 30500 | 30300 | 8722 |
| 556 | 20230811 | 114400 | 170712557400 | 30450 | 30350 | 30500 | 30300 | 5858 |
| 557 | 20230811 | 114300 | 170534459400 | 30350 | 30300 | 30350 | 30250 | 2998 |
| 558 | 20230811 | 114200 | 170443560150 | 30300 | 30250 | 30350 | 30200 | 2266 |
| 559 | 20230811 | 114100 | 170374989200 | 30250 | 30250 | 30300 | 30200 | 7609 |
| 560 | 20230811 | 114000 | 170145061650 | 30250 | 30300 | 30350 | 30200 | 11888 |
| 561 | 20230811 | 113900 | 169785493150 | 30350 | 30300 | 30350 | 30250 | 2275 |
| 562 | 20230811 | 113800 | 169716563250 | 30350 | 30350 | 30350 | 30250 | 1804 |
| 563 | 20230811 | 113700 | 169661900400 | 30300 | 30250 | 30350 | 30200 | 4764 |
| 564 | 20230811 | 113600 | 169517661050 | 30250 | 30300 | 30300 | 30250 | 3265 |
| 565 | 20230811 | 113500 | 169418883700 | 30250 | 30300 | 30350 | 30250 | 3633 |
| 566 | 20230811 | 113400 | 169308879450 | 30300 | 30400 | 30400 | 30250 | 9977 |
| 567 | 20230811 | 113300 | 169006525800 | 30350 | 30450 | 30450 | 30350 | 4568 |
| 568 | 20230811 | 113200 | 168867724700 | 30450 | 30400 | 30450 | 30400 | 3143 |
| 569 | 20230811 | 113100 | 168772134100 | 30400 | 30350 | 30500 | 30350 | 6113 |
| 570 | 20230811 | 113000 | 168586126400 | 30350 | 30300 | 30350 | 30250 | 4165 |
| 571 | 20230811 | 112900 | 168459918300 | 30300 | 30250 | 30350 | 30250 | 3890 |
| 572 | 20230811 | 112800 | 168342101300 | 30300 | 30350 | 30350 | 30200 | 7941 |
| 573 | 20230811 | 112700 | 168101675750 | 30350 | 30400 | 30400 | 30300 | 6093 |
| 574 | 20230811 | 112600 | 167916726050 | 30350 | 30350 | 30400 | 30300 | 5686 |
| 575 | 20230811 | 112500 | 167744103650 | 30350 | 30400 | 30400 | 30300 | 4563 |
| 576 | 20230811 | 112400 | 167605567400 | 30400 | 30350 | 30400 | 30300 | 4615 |
| 577 | 20230811 | 112300 | 167465510650 | 30350 | 30200 | 30350 | 30150 | 5354 |
| 578 | 20230811 | 112200 | 167303487500 | 30200 | 30250 | 30300 | 30150 | 14578 |
| 579 | 20230811 | 112100 | 166863182500 | 30300 | 30300 | 30350 | 30250 | 6464 |
| 580 | 20230811 | 112000 | 166667416150 | 30300 | 30250 | 30400 | 30250 | 11454 |
| 581 | 20230811 | 111900 | 166320039800 | 30250 | 30150 | 30300 | 30100 | 21755 |
| 582 | 20230811 | 111800 | 165662925400 | 30150 | 30400 | 30500 | 30050 | 66661 |
| 583 | 20230811 | 111700 | 163648209150 | 30400 | 30500 | 30550 | 30200 | 54263 |
| 584 | 20230811 | 111600 | 162001190650 | 30500 | 30600 | 30650 | 30500 | 16381 |
| 585 | 20230811 | 111500 | 161500792250 | 30650 | 30750 | 30800 | 30600 | 12504 |
| 586 | 20230811 | 111400 | 161116869600 | 30750 | 30500 | 30750 | 30500 | 23976 |
| 587 | 20230811 | 111300 | 160383521800 | 30550 | 30600 | 30650 | 30450 | 32967 |
| 588 | 20230811 | 111200 | 159376847700 | 30650 | 30850 | 30900 | 30600 | 32783 |
| 589 | 20230811 | 111100 | 158369791750 | 30900 | 31050 | 31100 | 30850 | 17823 |
| 590 | 20230811 | 111000 | 157817783800 | 31050 | 30950 | 31100 | 30950 | 18130 |
| 591 | 20230811 | 110900 | 157255516500 | 31000 | 30950 | 31000 | 30900 | 8623 |
| 592 | 20230811 | 110800 | 156988679500 | 31000 | 30950 | 31000 | 30850 | 6886 |
| 593 | 20230811 | 110700 | 156775627750 | 30950 | 30750 | 30950 | 30750 | 11797 |
| 594 | 20230811 | 110600 | 156411713450 | 30800 | 30850 | 30850 | 30750 | 4921 |
| 595 | 20230811 | 110500 | 156260163550 | 30800 | 30750 | 30850 | 30750 | 6102 |
| 596 | 20230811 | 110400 | 156072236450 | 30750 | 30950 | 31000 | 30750 | 14646 |
| 597 | 20230811 | 110300 | 155620367300 | 30900 | 30950 | 30950 | 30850 | 9369 |
| 598 | 20230811 | 110200 | 155330699700 | 30900 | 30850 | 31000 | 30800 | 21403 |
| 599 | 20230811 | 110100 | 154668695150 | 30850 | 30750 | 30850 | 30700 | 18785 |
| 600 | 20230811 | 110000 | 154090291800 | 30750 | 30600 | 30750 | 30500 | 53712 |
| 601 | 20230811 | 105900 | 152446630800 | 30600 | 30800 | 30850 | 30600 | 26297 |
| 602 | 20230811 | 105800 | 151639165750 | 30800 | 30900 | 30950 | 30800 | 9419 |
| 603 | 20230811 | 105700 | 151348690650 | 30900 | 30900 | 31000 | 30850 | 5624 |
| 604 | 20230811 | 105600 | 151174883900 | 30850 | 30950 | 30950 | 30800 | 10706 |
| 605 | 20230811 | 105500 | 150844594400 | 30950 | 30950 | 30950 | 30900 | 4311 |
| 606 | 20230811 | 105400 | 150711299250 | 30950 | 30950 | 31000 | 30900 | 10920 |
| 607 | 20230811 | 105300 | 150373447000 | 30950 | 31100 | 31150 | 30900 | 17626 |
| 608 | 20230811 | 105200 | 149826960350 | 31100 | 31000 | 31150 | 30950 | 20567 |
| 609 | 20230811 | 105100 | 149188112250 | 31000 | 30950 | 31050 | 30900 | 27178 |
| 610 | 20230811 | 105000 | 148345781550 | 30900 | 30800 | 30900 | 30750 | 17914 |
| 611 | 20230811 | 104900 | 147793403650 | 30800 | 30950 | 30950 | 30750 | 44952 |
| 612 | 20230811 | 104800 | 146409201100 | 30950 | 31000 | 31100 | 30800 | 57524 |
| 613 | 20230811 | 104700 | 144631581300 | 31000 | 31300 | 31300 | 31000 | 19894 |
| 614 | 20230811 | 104600 | 144012304950 | 31300 | 31250 | 31300 | 31050 | 20988 |
| 615 | 20230811 | 104500 | 143357584600 | 31250 | 31150 | 31300 | 31150 | 32838 |
| 616 | 20230811 | 104400 | 142330745400 | 31150 | 31100 | 31250 | 31050 | 14207 |
| 617 | 20230811 | 104300 | 141888205750 | 31100 | 31200 | 31300 | 31100 | 26382 |
| 618 | 20230811 | 104200 | 141064771500 | 31150 | 31150 | 31200 | 30950 | 64020 |
| 619 | 20230811 | 104100 | 139077843350 | 31150 | 31150 | 31300 | 31100 | 24121 |
| 620 | 20230811 | 104000 | 138325649550 | 31150 | 31150 | 31250 | 31050 | 30819 |
| 621 | 20230811 | 103900 | 137364935700 | 31150 | 31500 | 31550 | 31050 | 59634 |
| 622 | 20230811 | 103800 | 135501681650 | 31550 | 31200 | 31550 | 31200 | 55942 |
| 623 | 20230811 | 103700 | 133746728850 | 31200 | 31550 | 31600 | 31200 | 45277 |
| 624 | 20230811 | 103600 | 132326504200 | 31550 | 31700 | 31700 | 31350 | 44495 |
| 625 | 20230811 | 103500 | 130925637550 | 31700 | 31800 | 31850 | 31300 | 97471 |
| 626 | 20230811 | 103400 | 127849592400 | 31850 | 31800 | 31950 | 31650 | 47308 |
| 627 | 20230811 | 103300 | 126347297550 | 31800 | 32100 | 32150 | 31700 | 58399 |
| 628 | 20230811 | 103200 | 124486003950 | 32100 | 32200 | 32450 | 31900 | 74829 |
| 629 | 20230811 | 103100 | 122072757450 | 32150 | 31850 | 32400 | 31750 | 113441 |
| 630 | 20230811 | 103000 | 118429319000 | 31850 | 32050 | 32100 | 31800 | 60175 |
| 631 | 20230811 | 102900 | 116511826600 | 32050 | 32000 | 32400 | 31950 | 78459 |
| 632 | 20230811 | 102800 | 113987050450 | 32050 | 32350 | 32350 | 31850 | 94198 |
| 633 | 20230811 | 102700 | 110970150150 | 32350 | 32100 | 32500 | 31900 | 242088 |
| 634 | 20230811 | 102600 | 103158775200 | 32150 | 32250 | 32300 | 32050 | 184237 |
| 635 | 20230811 | 102500 | 97225518200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 636 | 20230811 | 102400 | 97225518200 | 32050 | 31950 | 32050 | 31900 | 117512 |
| 637 | 20230811 | 102300 | 93466053000 | 31950 | 31400 | 31950 | 31400 | 163991 |
| 638 | 20230811 | 102200 | 88256951300 | 31450 | 31400 | 31550 | 31350 | 133719 |
| 639 | 20230811 | 102100 | 84047868900 | 31400 | 31100 | 31450 | 31050 | 84833 |
| 640 | 20230811 | 102000 | 81391858700 | 31100 | 31000 | 31150 | 30900 | 24449 |
| 641 | 20230811 | 101900 | 80633116200 | 31000 | 30800 | 31050 | 30750 | 34594 |
| 642 | 20230811 | 101800 | 79565073100 | 30850 | 31150 | 31250 | 30750 | 55091 |
| 643 | 20230811 | 101700 | 77856794700 | 31150 | 31150 | 31350 | 31050 | 92096 |
| 644 | 20230811 | 101600 | 74981044250 | 31200 | 31050 | 31200 | 30900 | 49478 |
| 645 | 20230811 | 101500 | 73444583600 | 31000 | 30750 | 31150 | 30650 | 53599 |
| 646 | 20230811 | 101400 | 71785459800 | 30700 | 31000 | 31050 | 30650 | 68890 |
| 647 | 20230811 | 101300 | 69663590850 | 31000 | 31000 | 31050 | 30650 | 79199 |
| 648 | 20230811 | 101200 | 67217932600 | 30950 | 30850 | 31200 | 30750 | 228391 |
| 649 | 20230811 | 101100 | 60142423700 | 30900 | 30150 | 30900 | 30100 | 135072 |
| 650 | 20230811 | 101000 | 56017718400 | 30150 | 30100 | 30200 | 30100 | 3781 |
| 651 | 20230811 | 100900 | 55903834150 | 30100 | 30200 | 30200 | 30050 | 7949 |
| 652 | 20230811 | 100800 | 55664325400 | 30200 | 30150 | 30250 | 30100 | 5829 |
| 653 | 20230811 | 100700 | 55488369500 | 30200 | 30150 | 30200 | 30050 | 8690 |
| 654 | 20230811 | 100600 | 55226632350 | 30200 | 30200 | 30200 | 30150 | 5845 |
| 655 | 20230811 | 100500 | 55050303900 | 30200 | 30200 | 30250 | 30150 | 7593 |
| 656 | 20230811 | 100400 | 54820935800 | 30250 | 30250 | 30300 | 30150 | 7951 |
| 657 | 20230811 | 100300 | 54580717950 | 30200 | 30350 | 30400 | 30200 | 13415 |
| 658 | 20230811 | 100200 | 54174051550 | 30350 | 30250 | 30400 | 30200 | 13987 |
| 659 | 20230811 | 100100 | 53750090900 | 30250 | 30200 | 30300 | 30150 | 8072 |
| 660 | 20230811 | 100000 | 53505988050 | 30200 | 30200 | 30300 | 30100 | 10615 |
| 661 | 20230811 | 095900 | 53185117800 | 30200 | 30100 | 30250 | 30050 | 11812 |
| 662 | 20230811 | 095800 | 52828633400 | 30050 | 30000 | 30100 | 30000 | 8912 |
| 663 | 20230811 | 095700 | 52560679850 | 30000 | 30050 | 30100 | 29950 | 25299 |
| 664 | 20230811 | 095600 | 51801647700 | 30050 | 30200 | 30200 | 30050 | 16493 |
| 665 | 20230811 | 095500 | 51305002900 | 30150 | 30250 | 30350 | 30150 | 26222 |
| 666 | 20230811 | 095400 | 50511761450 | 30250 | 30250 | 30250 | 30100 | 29030 |
| 667 | 20230811 | 095300 | 49635648050 | 30250 | 30300 | 30300 | 30200 | 27701 |
| 668 | 20230811 | 095200 | 48797883150 | 30300 | 30400 | 30450 | 30250 | 64176 |
| 669 | 20230811 | 095100 | 46848223650 | 30400 | 30050 | 30400 | 30050 | 50333 |
| 670 | 20230811 | 095000 | 45326587800 | 30050 | 30000 | 30100 | 30000 | 16503 |
| 671 | 20230811 | 094900 | 44830986450 | 30000 | 29800 | 30000 | 29800 | 7844 |
| 672 | 20230811 | 094800 | 44596350550 | 29800 | 29850 | 29900 | 29800 | 7612 |
| 673 | 20230811 | 094700 | 44369099500 | 29850 | 29950 | 29950 | 29850 | 5649 |
| 674 | 20230811 | 094600 | 44200292550 | 29900 | 30000 | 30000 | 29900 | 4896 |
| 675 | 20230811 | 094500 | 44053749200 | 30000 | 30100 | 30100 | 29950 | 16375 |
| 676 | 20230811 | 094400 | 43561966700 | 30150 | 30050 | 30150 | 30000 | 23479 |
| 677 | 20230811 | 094300 | 42855715900 | 30000 | 30050 | 30050 | 29950 | 19015 |
| 678 | 20230811 | 094200 | 42284933050 | 30050 | 29750 | 30050 | 29700 | 30172 |
| 679 | 20230811 | 094100 | 41382729750 | 29750 | 29500 | 29750 | 29450 | 14577 |
| 680 | 20230811 | 094000 | 40951679600 | 29500 | 29500 | 29550 | 29450 | 8798 |
| 681 | 20230811 | 093900 | 40692077650 | 29450 | 29550 | 29600 | 29450 | 18858 |
| 682 | 20230811 | 093800 | 40135640850 | 29550 | 29700 | 29700 | 29550 | 11030 |
| 683 | 20230811 | 093700 | 39808992600 | 29650 | 29750 | 29750 | 29650 | 11331 |
| 684 | 20230811 | 093600 | 39472403550 | 29700 | 29700 | 29800 | 29700 | 5977 |
| 685 | 20230811 | 093500 | 39294676300 | 29700 | 29600 | 29750 | 29550 | 8638 |
| 686 | 20230811 | 093400 | 39038387600 | 29500 | 29700 | 29750 | 29450 | 41456 |
| 687 | 20230811 | 093300 | 37812619100 | 29700 | 29850 | 29850 | 29700 | 14027 |
| 688 | 20230811 | 093200 | 37395138150 | 29850 | 29900 | 29950 | 29800 | 10066 |
| 689 | 20230811 | 093100 | 37094686550 | 29900 | 29750 | 29950 | 29700 | 18625 |
| 690 | 20230811 | 093000 | 36539384650 | 29700 | 29850 | 29900 | 29650 | 36565 |
| 691 | 20230811 | 092900 | 35450965700 | 29850 | 29900 | 29950 | 29800 | 28159 |
| 692 | 20230811 | 092800 | 34610035850 | 29950 | 29900 | 30050 | 29850 | 18996 |
| 693 | 20230811 | 092700 | 34041624700 | 29900 | 30050 | 30100 | 29900 | 36709 |
| 694 | 20230811 | 092600 | 32940844550 | 30050 | 30300 | 30350 | 30050 | 30068 |
| 695 | 20230811 | 092500 | 32032156050 | 30350 | 30400 | 30550 | 30300 | 60917 |
| 696 | 20230811 | 092400 | 30176473200 | 30400 | 30150 | 30400 | 30100 | 26691 |
| 697 | 20230811 | 092300 | 29367596800 | 30150 | 30250 | 30300 | 29950 | 31348 |
| 698 | 20230811 | 092200 | 28424344550 | 30250 | 30500 | 30500 | 30200 | 30302 |
| 699 | 20230811 | 092100 | 27504588250 | 30500 | 30200 | 30500 | 30150 | 33921 |
| 700 | 20230811 | 092000 | 26474075000 | 30150 | 29950 | 30250 | 29900 | 22131 |
| 701 | 20230811 | 091900 | 25808403450 | 30000 | 30450 | 30600 | 29900 | 103918 |
| 702 | 20230811 | 091800 | 22657906000 | 30400 | 30400 | 30450 | 30300 | 52207 |
| 703 | 20230811 | 091700 | 21071612000 | 30350 | 30000 | 30400 | 29950 | 70457 |
| 704 | 20230811 | 091600 | 18947345150 | 29950 | 30200 | 30200 | 29900 | 38635 |
| 705 | 20230811 | 091500 | 17787813650 | 30200 | 29950 | 30250 | 29900 | 90969 |
| 706 | 20230811 | 091400 | 15053487200 | 29950 | 29850 | 29950 | 29750 | 83163 |
| 707 | 20230811 | 091300 | 12567636450 | 29800 | 29700 | 29850 | 29600 | 40285 |
| 708 | 20230811 | 091200 | 11369940750 | 29700 | 29600 | 29750 | 29550 | 31541 |
| 709 | 20230811 | 091100 | 10434160800 | 29600 | 29700 | 29700 | 29500 | 27457 |
| 710 | 20230811 | 091000 | 9620837150 | 29650 | 29750 | 29800 | 29550 | 56669 |
| 711 | 20230811 | 090900 | 7938482850 | 29700 | 29400 | 29750 | 29350 | 55311 |
| 712 | 20230811 | 090800 | 6305310800 | 29400 | 29150 | 29450 | 29100 | 40992 |
| 713 | 20230811 | 090700 | 5104050700 | 29150 | 28850 | 29150 | 28800 | 14749 |
| 714 | 20230811 | 090600 | 4676693100 | 28800 | 28950 | 28950 | 28750 | 10228 |
| 715 | 20230811 | 090500 | 4382030300 | 28950 | 29100 | 29100 | 28900 | 22461 |
| 716 | 20230811 | 090400 | 3730252350 | 29050 | 29100 | 29200 | 29000 | 17576 |
| 717 | 20230811 | 090300 | 3218394650 | 29100 | 29150 | 29200 | 29000 | 22859 |
| 718 | 20230811 | 090200 | 2552894800 | 29200 | 29050 | 29200 | 29000 | 20653 |
| 719 | 20230811 | 090100 | 1951368750 | 29000 | 28950 | 29050 | 28700 | 25199 |
| 720 | 20230811 | 090000 | 1224696550 | 28950 | 29150 | 29200 | 28900 | 41893 |