39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 3 | 20230925 | 210200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230925 | 210100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230925 | 210000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230925 | 205900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230925 | 205800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230925 | 205700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230925 | 205600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230925 | 205500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230925 | 205400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230925 | 205300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230925 | 205200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230925 | 205100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230925 | 205000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230925 | 204900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230925 | 204800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230925 | 204700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230925 | 204600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230925 | 204500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230925 | 204400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230925 | 204300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230925 | 204200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230925 | 204100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230925 | 204000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230925 | 203900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230925 | 203800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230925 | 203700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230925 | 203600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230925 | 203500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230925 | 203400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230925 | 203300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 33 | 20230925 | 203200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230925 | 203100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230925 | 203000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230925 | 202900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230925 | 202800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230925 | 202700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230925 | 202600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230925 | 202500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230925 | 202400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230925 | 202300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230925 | 202200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230925 | 202100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230925 | 202000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230925 | 201900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230925 | 201800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230925 | 201700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230925 | 201600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230925 | 201500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230925 | 201400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230925 | 201300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230925 | 201200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230925 | 201100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230925 | 201000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230925 | 200900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230925 | 200800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230925 | 200700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230925 | 200600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230925 | 200500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230925 | 200400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230925 | 200300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 63 | 20230925 | 200200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230925 | 200100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230925 | 200000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230925 | 195900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230925 | 195800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230925 | 195700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230925 | 195600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230925 | 195500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230925 | 195400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230925 | 195300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230925 | 195200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230925 | 195100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230925 | 195000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230925 | 194900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230925 | 194800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230925 | 194700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230925 | 194600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230925 | 194500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230925 | 194400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230925 | 194300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230925 | 194200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230925 | 194100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230925 | 194000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230925 | 193900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230925 | 193800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230925 | 193700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230925 | 193600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230925 | 193500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230925 | 193400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230925 | 193300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 93 | 20230925 | 193200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230925 | 193100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230925 | 193000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230925 | 192900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230925 | 192800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230925 | 192700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230925 | 192600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230925 | 192500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230925 | 192400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230925 | 192300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230925 | 192200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230925 | 192100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230925 | 192000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230925 | 191900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230925 | 191800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230925 | 191700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230925 | 191600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230925 | 191500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230925 | 191400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230925 | 191300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230925 | 191200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230925 | 191100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230925 | 191000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230925 | 190900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230925 | 190800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230925 | 190700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230925 | 190600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230925 | 190500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230925 | 190400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230925 | 190300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 123 | 20230925 | 190200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230925 | 190100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230925 | 190000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230925 | 185900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230925 | 185800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230925 | 185700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230925 | 185600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230925 | 185500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230925 | 185400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230925 | 185300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230925 | 185200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230925 | 185100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230925 | 185000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230925 | 184900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230925 | 184800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230925 | 184700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230925 | 184600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230925 | 184500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230925 | 184400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230925 | 184300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230925 | 184200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230925 | 184100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230925 | 184000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230925 | 183900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230925 | 183800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230925 | 183700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230925 | 183600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230925 | 183500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230925 | 183400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230925 | 183300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 153 | 20230925 | 183200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230925 | 183100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230925 | 183000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230925 | 182900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230925 | 182800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230925 | 182700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230925 | 182600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230925 | 182500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230925 | 182400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230925 | 182300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230925 | 182200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230925 | 182100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230925 | 182000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230925 | 181900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230925 | 181800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230925 | 181700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230925 | 181600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230925 | 181500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230925 | 181400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230925 | 181300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230925 | 181200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230925 | 181100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230925 | 181000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230925 | 180900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230925 | 180800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230925 | 180700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230925 | 180600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230925 | 180500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230925 | 180400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230925 | 180300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 183 | 20230925 | 180200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230925 | 180100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230925 | 180000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230925 | 175900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230925 | 175800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230925 | 175700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230925 | 175600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230925 | 175500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230925 | 175400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230925 | 175300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230925 | 175200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230925 | 175100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230925 | 175000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230925 | 174900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230925 | 174800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230925 | 174700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230925 | 174600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230925 | 174500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230925 | 174400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230925 | 174300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230925 | 174200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230925 | 174100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230925 | 174000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230925 | 173900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230925 | 173800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230925 | 173700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230925 | 173600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230925 | 173500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230925 | 173400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230925 | 173300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 213 | 20230925 | 173200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230925 | 173100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230925 | 173000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230925 | 172900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230925 | 172800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230925 | 172700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230925 | 172600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230925 | 172500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230925 | 172400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230925 | 172300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230925 | 172200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230925 | 172100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230925 | 172000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230925 | 171900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230925 | 171800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230925 | 171700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230925 | 171600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230925 | 171500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230925 | 171400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230925 | 171300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230925 | 171200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230925 | 171100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230925 | 171000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230925 | 170900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230925 | 170800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230925 | 170700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230925 | 170600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230925 | 170500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230925 | 170400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230925 | 170300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 243 | 20230925 | 170200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230925 | 170100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230925 | 170000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230925 | 165900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230925 | 165800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230925 | 165700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230925 | 165600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230925 | 165500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230925 | 165400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230925 | 165300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230925 | 165200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230925 | 165100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230925 | 165000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230925 | 164900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230925 | 164800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230925 | 164700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230925 | 164600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230925 | 164500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230925 | 164400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230925 | 164300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230925 | 164200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230925 | 164100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230925 | 164000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230925 | 163900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230925 | 163800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230925 | 163700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230925 | 163600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230925 | 163500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230925 | 163400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230925 | 163300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 273 | 20230925 | 163200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230925 | 163100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230925 | 163000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230925 | 162900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230925 | 162800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230925 | 162700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230925 | 162600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230925 | 162500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230925 | 162400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230925 | 162300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230925 | 162200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230925 | 162100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230925 | 162000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230925 | 161900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230925 | 161800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230925 | 161700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230925 | 161600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230925 | 161500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230925 | 161400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230925 | 161300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230925 | 161200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230925 | 161100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230925 | 161000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230925 | 160900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230925 | 160800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230925 | 160700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230925 | 160600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230925 | 160500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230925 | 160400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230925 | 160300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 303 | 20230925 | 160200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230925 | 160100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230925 | 160000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230925 | 155900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230925 | 155800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20230925 | 155700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230925 | 155600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20230925 | 155500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20230925 | 155400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20230925 | 155300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20230925 | 155200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20230925 | 155100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 315 | 20230925 | 155000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20230925 | 154900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20230925 | 154800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20230925 | 154700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 319 | 20230925 | 154600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20230925 | 154500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20230925 | 154400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 322 | 20230925 | 154300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 323 | 20230925 | 154200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 324 | 20230925 | 154100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 325 | 20230925 | 154000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 326 | 20230925 | 153900 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 327 | 20230925 | 153800 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 328 | 20230925 | 153700 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 329 | 20230925 | 153600 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 330 | 20230925 | 153500 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 331 | 20230925 | 153400 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 332 | 20230925 | 153300 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 333 | 20230925 | 153200 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 334 | 20230925 | 153100 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 335 | 20230925 | 153000 | 21550910950 | 35600 | 35600 | 35600 | 35600 | 13115 |
| 336 | 20230925 | 152900 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20230925 | 152800 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20230925 | 152700 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20230925 | 152600 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20230925 | 152500 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20230925 | 152400 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20230925 | 152300 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 343 | 20230925 | 152200 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 344 | 20230925 | 152100 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 345 | 20230925 | 152000 | 21084016950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 346 | 20230925 | 151900 | 21084016950 | 35650 | 35600 | 35650 | 35500 | 6242 |
| 347 | 20230925 | 151800 | 20861905600 | 35550 | 35600 | 35600 | 35550 | 1356 |
| 348 | 20230925 | 151700 | 20813683700 | 35550 | 35650 | 35650 | 35550 | 1712 |
| 349 | 20230925 | 151600 | 20752792850 | 35600 | 35600 | 35600 | 35550 | 1833 |
| 350 | 20230925 | 151500 | 20687581400 | 35550 | 35600 | 35600 | 35550 | 1465 |
| 351 | 20230925 | 151400 | 20635481450 | 35600 | 35650 | 35650 | 35550 | 2481 |
| 352 | 20230925 | 151300 | 20547158250 | 35650 | 35650 | 35650 | 35600 | 2786 |
| 353 | 20230925 | 151200 | 20447948950 | 35650 | 35650 | 35650 | 35600 | 1033 |
| 354 | 20230925 | 151100 | 20411135550 | 35600 | 35650 | 35650 | 35600 | 773 |
| 355 | 20230925 | 151000 | 20383593000 | 35600 | 35600 | 35650 | 35600 | 2841 |
| 356 | 20230925 | 150900 | 20282360850 | 35600 | 35600 | 35600 | 35550 | 4508 |
| 357 | 20230925 | 150800 | 20121997250 | 35600 | 35550 | 35600 | 35500 | 2566 |
| 358 | 20230925 | 150700 | 20030772450 | 35550 | 35600 | 35600 | 35500 | 7159 |
| 359 | 20230925 | 150600 | 19776542250 | 35500 | 35700 | 35700 | 35500 | 18684 |
| 360 | 20230925 | 150500 | 19112321550 | 35700 | 35700 | 35700 | 35650 | 1896 |
| 361 | 20230925 | 150400 | 19044706250 | 35700 | 35750 | 35750 | 35650 | 3033 |
| 362 | 20230925 | 150300 | 18936420800 | 35700 | 35750 | 35750 | 35700 | 429 |
| 363 | 20230925 | 150200 | 18921104900 | 35750 | 35750 | 35750 | 35700 | 1211 |
| 364 | 20230925 | 150100 | 18877864200 | 35750 | 35850 | 35850 | 35700 | 7412 |
| 365 | 20230925 | 150000 | 18612671650 | 35850 | 35800 | 35850 | 35800 | 742 |
| 366 | 20230925 | 145900 | 18586093500 | 35800 | 35850 | 35850 | 35800 | 1923 |
| 367 | 20230925 | 145800 | 18517184350 | 35850 | 35900 | 35900 | 35850 | 536 |
| 368 | 20230925 | 145700 | 18497968150 | 35900 | 35850 | 35900 | 35850 | 386 |
| 369 | 20230925 | 145600 | 18484129400 | 35850 | 35850 | 35850 | 35800 | 764 |
| 370 | 20230925 | 145500 | 18456771500 | 35800 | 35850 | 35900 | 35800 | 1434 |
| 371 | 20230925 | 145400 | 18405396200 | 35850 | 35850 | 35900 | 35800 | 3986 |
| 372 | 20230925 | 145300 | 18262504800 | 35900 | 35900 | 35950 | 35850 | 1633 |
| 373 | 20230925 | 145200 | 18203882400 | 35900 | 35900 | 35950 | 35900 | 757 |
| 374 | 20230925 | 145100 | 18176676350 | 35900 | 35950 | 35950 | 35900 | 1151 |
| 375 | 20230925 | 145000 | 18135343700 | 35950 | 35900 | 35950 | 35900 | 662 |
| 376 | 20230925 | 144900 | 18111552550 | 35900 | 35900 | 35950 | 35850 | 1048 |
| 377 | 20230925 | 144800 | 18073930500 | 35950 | 35950 | 35950 | 35900 | 677 |
| 378 | 20230925 | 144700 | 18049620500 | 35900 | 35950 | 35950 | 35900 | 216 |
| 379 | 20230925 | 144600 | 18041859850 | 35950 | 35950 | 35950 | 35900 | 482 |
| 380 | 20230925 | 144500 | 18024553400 | 35900 | 36000 | 36000 | 35900 | 2666 |
| 381 | 20230925 | 144400 | 17928822050 | 36000 | 35950 | 36000 | 35900 | 1058 |
| 382 | 20230925 | 144300 | 17890795800 | 35900 | 35900 | 36000 | 35900 | 2527 |
| 383 | 20230925 | 144200 | 17799962050 | 35950 | 35950 | 35950 | 35900 | 524 |
| 384 | 20230925 | 144100 | 17781142550 | 35900 | 35950 | 35950 | 35900 | 440 |
| 385 | 20230925 | 144000 | 17765328450 | 35950 | 35950 | 35950 | 35900 | 1899 |
| 386 | 20230925 | 143900 | 17697063950 | 35950 | 35950 | 35950 | 35900 | 1156 |
| 387 | 20230925 | 143800 | 17655561850 | 35900 | 35950 | 35950 | 35900 | 322 |
| 388 | 20230925 | 143700 | 17643995000 | 35950 | 35950 | 35950 | 35900 | 378 |
| 389 | 20230925 | 143600 | 17630422800 | 35900 | 35950 | 35950 | 35900 | 823 |
| 390 | 20230925 | 143500 | 17600871650 | 35950 | 35950 | 35950 | 35900 | 398 |
| 391 | 20230925 | 143400 | 17586580850 | 35950 | 35950 | 35950 | 35900 | 749 |
| 392 | 20230925 | 143300 | 17559689500 | 35950 | 35950 | 35950 | 35900 | 1404 |
| 393 | 20230925 | 143200 | 17509284250 | 35950 | 36000 | 36000 | 35900 | 1179 |
| 394 | 20230925 | 143100 | 17466899000 | 35950 | 36000 | 36000 | 35950 | 1877 |
| 395 | 20230925 | 143000 | 17399397600 | 36000 | 36000 | 36000 | 35950 | 464 |
| 396 | 20230925 | 142900 | 17382702400 | 35950 | 36000 | 36000 | 35950 | 1303 |
| 397 | 20230925 | 142800 | 17335839550 | 36000 | 36000 | 36000 | 35950 | 86 |
| 398 | 20230925 | 142700 | 17332743950 | 35950 | 35950 | 35950 | 35950 | 239 |
| 399 | 20230925 | 142600 | 17324151900 | 35950 | 35950 | 35950 | 35950 | 350 |
| 400 | 20230925 | 142500 | 17311569400 | 35950 | 36000 | 36000 | 35950 | 2429 |
| 401 | 20230925 | 142400 | 17224240900 | 36000 | 35950 | 36000 | 35950 | 316 |
| 402 | 20230925 | 142300 | 17212873550 | 35950 | 36000 | 36000 | 35950 | 123 |
| 403 | 20230925 | 142200 | 17208451650 | 36000 | 36000 | 36050 | 35950 | 2726 |
| 404 | 20230925 | 142100 | 17110320400 | 36000 | 36000 | 36000 | 36000 | 812 |
| 405 | 20230925 | 142000 | 17081088400 | 36000 | 36050 | 36050 | 36000 | 134 |
| 406 | 20230925 | 141900 | 17076262400 | 36050 | 36050 | 36050 | 36000 | 609 |
| 407 | 20230925 | 141800 | 17054323250 | 36050 | 36050 | 36050 | 36000 | 2046 |
| 408 | 20230925 | 141700 | 16980662550 | 36050 | 36100 | 36100 | 36050 | 1390 |
| 409 | 20230925 | 141600 | 16930550250 | 36100 | 36100 | 36100 | 36050 | 501 |
| 410 | 20230925 | 141500 | 16912486250 | 36100 | 36050 | 36100 | 36050 | 486 |
| 411 | 20230925 | 141400 | 16894955750 | 36050 | 36050 | 36100 | 36050 | 266 |
| 412 | 20230925 | 141300 | 16885355350 | 36050 | 36050 | 36100 | 36050 | 180 |
| 413 | 20230925 | 141200 | 16878865000 | 36050 | 36050 | 36100 | 36050 | 25 |
| 414 | 20230925 | 141100 | 16877963150 | 36050 | 36100 | 36100 | 36050 | 294 |
| 415 | 20230925 | 141000 | 16867359500 | 36100 | 36100 | 36100 | 36100 | 744 |
| 416 | 20230925 | 140900 | 16840501100 | 36100 | 36050 | 36100 | 36050 | 693 |
| 417 | 20230925 | 140800 | 16815517500 | 36100 | 36050 | 36100 | 36050 | 380 |
| 418 | 20230925 | 140700 | 16801817800 | 36050 | 36050 | 36100 | 36050 | 428 |
| 419 | 20230925 | 140600 | 16786386700 | 36050 | 36100 | 36100 | 36050 | 717 |
| 420 | 20230925 | 140500 | 16760537450 | 36100 | 36050 | 36100 | 36050 | 939 |
| 421 | 20230925 | 140400 | 16726686350 | 36050 | 36150 | 36150 | 36050 | 2117 |
| 422 | 20230925 | 140300 | 16650268500 | 36150 | 36150 | 36150 | 36100 | 270 |
| 423 | 20230925 | 140200 | 16640513550 | 36150 | 36150 | 36200 | 36100 | 638 |
| 424 | 20230925 | 140100 | 16617445350 | 36150 | 36150 | 36200 | 36150 | 499 |
| 425 | 20230925 | 140000 | 16599405800 | 36150 | 36150 | 36150 | 36150 | 403 |
| 426 | 20230925 | 135900 | 16584837350 | 36150 | 36150 | 36200 | 36150 | 222 |
| 427 | 20230925 | 135800 | 16576811000 | 36150 | 36150 | 36150 | 36150 | 75 |
| 428 | 20230925 | 135700 | 16574099750 | 36200 | 36200 | 36200 | 36150 | 300 |
| 429 | 20230925 | 135600 | 16563252100 | 36200 | 36200 | 36200 | 36150 | 81 |
| 430 | 20230925 | 135500 | 16560321900 | 36200 | 36200 | 36200 | 36150 | 254 |
| 431 | 20230925 | 135400 | 16551129650 | 36200 | 36150 | 36200 | 36150 | 168 |
| 432 | 20230925 | 135300 | 16545053500 | 36200 | 36200 | 36200 | 36150 | 278 |
| 433 | 20230925 | 135200 | 16534997800 | 36200 | 36200 | 36200 | 36150 | 305 |
| 434 | 20230925 | 135100 | 16523963150 | 36150 | 36200 | 36200 | 36150 | 57 |
| 435 | 20230925 | 135000 | 16521900950 | 36200 | 36200 | 36200 | 36100 | 336 |
| 436 | 20230925 | 134900 | 16509749550 | 36200 | 36150 | 36200 | 36100 | 402 |
| 437 | 20230925 | 134800 | 16495209800 | 36150 | 36100 | 36150 | 36100 | 176 |
| 438 | 20230925 | 134700 | 16488847550 | 36100 | 36200 | 36250 | 36100 | 772 |
| 439 | 20230925 | 134600 | 16460924000 | 36250 | 36250 | 36300 | 36200 | 1426 |
| 440 | 20230925 | 134500 | 16409254800 | 36250 | 36300 | 36300 | 36250 | 621 |
| 441 | 20230925 | 134400 | 16386713900 | 36300 | 36300 | 36300 | 36300 | 659 |
| 442 | 20230925 | 134300 | 16362792200 | 36250 | 36250 | 36250 | 36200 | 515 |
| 443 | 20230925 | 134200 | 16344125000 | 36200 | 36150 | 36200 | 36150 | 515 |
| 444 | 20230925 | 134100 | 16325506800 | 36150 | 36300 | 36300 | 36150 | 1748 |
| 445 | 20230925 | 134000 | 16262186200 | 36250 | 36300 | 36350 | 36250 | 1456 |
| 446 | 20230925 | 133900 | 16209309250 | 36350 | 36300 | 36350 | 36250 | 1848 |
| 447 | 20230925 | 133800 | 16142225700 | 36300 | 36250 | 36300 | 36200 | 344 |
| 448 | 20230925 | 133700 | 16129757150 | 36200 | 36250 | 36250 | 36200 | 603 |
| 449 | 20230925 | 133600 | 16107916300 | 36250 | 36200 | 36250 | 36200 | 2039 |
| 450 | 20230925 | 133500 | 16034066150 | 36150 | 36200 | 36200 | 36150 | 318 |
| 451 | 20230925 | 133400 | 16022560700 | 36200 | 36200 | 36200 | 36150 | 129 |
| 452 | 20230925 | 133300 | 16017895350 | 36200 | 36150 | 36200 | 36150 | 476 |
| 453 | 20230925 | 133200 | 16000686850 | 36150 | 36150 | 36200 | 36150 | 722 |
| 454 | 20230925 | 133100 | 15974553550 | 36200 | 36150 | 36200 | 36150 | 805 |
| 455 | 20230925 | 133000 | 15945450950 | 36100 | 36150 | 36150 | 36100 | 903 |
| 456 | 20230925 | 132900 | 15912808100 | 36150 | 36100 | 36150 | 36100 | 543 |
| 457 | 20230925 | 132800 | 15893190800 | 36100 | 36100 | 36150 | 36100 | 1249 |
| 458 | 20230925 | 132700 | 15848101150 | 36050 | 36050 | 36100 | 36050 | 101 |
| 459 | 20230925 | 132600 | 15844458750 | 36050 | 36100 | 36100 | 36050 | 426 |
| 460 | 20230925 | 132500 | 15829097900 | 36100 | 36100 | 36100 | 36050 | 223 |
| 461 | 20230925 | 132400 | 15821050100 | 36100 | 36050 | 36100 | 36050 | 534 |
| 462 | 20230925 | 132300 | 15801774600 | 36100 | 36100 | 36100 | 36050 | 500 |
| 463 | 20230925 | 132200 | 15783747100 | 36050 | 36100 | 36100 | 36050 | 540 |
| 464 | 20230925 | 132100 | 15764255750 | 36100 | 36100 | 36100 | 36050 | 872 |
| 465 | 20230925 | 132000 | 15732777250 | 36100 | 36100 | 36100 | 36050 | 387 |
| 466 | 20230925 | 131900 | 15718811750 | 36100 | 36000 | 36100 | 36000 | 970 |
| 467 | 20230925 | 131800 | 15683843150 | 36000 | 36000 | 36000 | 36000 | 4037 |
| 468 | 20230925 | 131700 | 15538511150 | 36000 | 36000 | 36000 | 36000 | 683 |
| 469 | 20230925 | 131600 | 15513923150 | 36000 | 35950 | 36000 | 35950 | 1025 |
| 470 | 20230925 | 131500 | 15477023500 | 36000 | 35950 | 36000 | 35900 | 685 |
| 471 | 20230925 | 131400 | 15452399250 | 36000 | 35900 | 36000 | 35900 | 320 |
| 472 | 20230925 | 131300 | 15440897950 | 35950 | 35950 | 35950 | 35900 | 232 |
| 473 | 20230925 | 131200 | 15432558800 | 35950 | 35900 | 35950 | 35900 | 1206 |
| 474 | 20230925 | 131100 | 15389257500 | 35950 | 35950 | 35950 | 35900 | 1466 |
| 475 | 20230925 | 131000 | 15336602900 | 35950 | 35950 | 35950 | 35900 | 1156 |
| 476 | 20230925 | 130900 | 15295070550 | 35950 | 35950 | 36000 | 35950 | 971 |
| 477 | 20230925 | 130800 | 15260156650 | 35950 | 35950 | 36000 | 35950 | 613 |
| 478 | 20230925 | 130700 | 15238119050 | 36000 | 36000 | 36000 | 35950 | 451 |
| 479 | 20230925 | 130600 | 15221904800 | 36000 | 35950 | 36000 | 35950 | 160 |
| 480 | 20230925 | 130500 | 15216148150 | 36000 | 35950 | 36000 | 35950 | 1171 |
| 481 | 20230925 | 130400 | 15174050600 | 35950 | 35950 | 36000 | 35950 | 319 |
| 482 | 20230925 | 130300 | 15162582200 | 36000 | 36000 | 36000 | 35950 | 195 |
| 483 | 20230925 | 130200 | 15155568000 | 35950 | 35950 | 36000 | 35950 | 396 |
| 484 | 20230925 | 130100 | 15141331700 | 35950 | 35950 | 36000 | 35950 | 482 |
| 485 | 20230925 | 130000 | 15124003550 | 36000 | 36000 | 36000 | 35950 | 432 |
| 486 | 20230925 | 125900 | 15108461850 | 36000 | 35950 | 36000 | 35950 | 108 |
| 487 | 20230925 | 125800 | 15104578100 | 35950 | 36000 | 36000 | 35950 | 255 |
| 488 | 20230925 | 125700 | 15095405200 | 36000 | 35950 | 36000 | 35900 | 507 |
| 489 | 20230925 | 125600 | 15077200800 | 35950 | 36000 | 36050 | 35950 | 2784 |
| 490 | 20230925 | 125500 | 14977064100 | 36050 | 36000 | 36050 | 36000 | 130 |
| 491 | 20230925 | 125400 | 14972379900 | 36050 | 36050 | 36100 | 36000 | 280 |
| 492 | 20230925 | 125300 | 14962284900 | 36050 | 36050 | 36100 | 36050 | 510 |
| 493 | 20230925 | 125200 | 14943898900 | 36100 | 36100 | 36100 | 36050 | 132 |
| 494 | 20230925 | 125100 | 14939135550 | 36100 | 36050 | 36100 | 36050 | 99 |
| 495 | 20230925 | 125000 | 14935564150 | 36100 | 36050 | 36100 | 36050 | 318 |
| 496 | 20230925 | 124900 | 14924098350 | 36100 | 36100 | 36100 | 36050 | 953 |
| 497 | 20230925 | 124800 | 14889711800 | 36100 | 36050 | 36100 | 36050 | 933 |
| 498 | 20230925 | 124700 | 14856031250 | 36050 | 36050 | 36050 | 36000 | 1305 |
| 499 | 20230925 | 124600 | 14808996900 | 36050 | 36000 | 36050 | 36000 | 224 |
| 500 | 20230925 | 124500 | 14800932600 | 36050 | 36000 | 36050 | 36000 | 170 |
| 501 | 20230925 | 124400 | 14794806800 | 36050 | 36050 | 36050 | 36000 | 289 |
| 502 | 20230925 | 124300 | 14784399950 | 36000 | 36050 | 36050 | 36000 | 406 |
| 503 | 20230925 | 124200 | 14769768800 | 36000 | 36050 | 36050 | 36000 | 1105 |
| 504 | 20230925 | 124100 | 14729967000 | 36000 | 36050 | 36050 | 36000 | 388 |
| 505 | 20230925 | 124000 | 14715989950 | 36000 | 36100 | 36100 | 36000 | 1136 |
| 506 | 20230925 | 123900 | 14675026650 | 36100 | 36100 | 36100 | 36100 | 761 |
| 507 | 20230925 | 123800 | 14647554550 | 36100 | 36000 | 36100 | 36000 | 1063 |
| 508 | 20230925 | 123700 | 14609240750 | 36000 | 36000 | 36050 | 36000 | 218 |
| 509 | 20230925 | 123600 | 14601392350 | 36000 | 36000 | 36050 | 36000 | 336 |
| 510 | 20230925 | 123500 | 14589290250 | 36050 | 36000 | 36050 | 36000 | 672 |
| 511 | 20230925 | 123400 | 14565069200 | 36050 | 36000 | 36050 | 36000 | 56 |
| 512 | 20230925 | 123300 | 14563053050 | 36000 | 36050 | 36050 | 36000 | 135 |
| 513 | 20230925 | 123200 | 14558192900 | 36050 | 36050 | 36050 | 36000 | 131 |
| 514 | 20230925 | 123100 | 14553475350 | 36100 | 36100 | 36100 | 36000 | 107 |
| 515 | 20230925 | 123000 | 14549619650 | 36000 | 36050 | 36050 | 36000 | 1169 |
| 516 | 20230925 | 122900 | 14507530150 | 36050 | 36050 | 36100 | 36000 | 1735 |
| 517 | 20230925 | 122800 | 14445055000 | 36050 | 36000 | 36050 | 36000 | 3277 |
| 518 | 20230925 | 122700 | 14326997400 | 36000 | 36000 | 36000 | 35950 | 319 |
| 519 | 20230925 | 122600 | 14315523100 | 36000 | 35950 | 36000 | 35950 | 40 |
| 520 | 20230925 | 122500 | 14314083600 | 36000 | 36000 | 36000 | 35950 | 465 |
| 521 | 20230925 | 122400 | 14297343700 | 36000 | 36000 | 36000 | 35950 | 226 |
| 522 | 20230925 | 122300 | 14289214300 | 36000 | 35950 | 36000 | 35950 | 66 |
| 523 | 20230925 | 122200 | 14286840550 | 36000 | 36000 | 36000 | 35950 | 263 |
| 524 | 20230925 | 122100 | 14277373800 | 36000 | 35950 | 36000 | 35950 | 7 |
| 525 | 20230925 | 122000 | 14277122050 | 35950 | 36000 | 36000 | 35900 | 942 |
| 526 | 20230925 | 121900 | 14243246850 | 36000 | 35950 | 36000 | 35950 | 187 |
| 527 | 20230925 | 121800 | 14236515150 | 36000 | 35950 | 36000 | 35950 | 268 |
| 528 | 20230925 | 121700 | 14226880100 | 35950 | 36000 | 36000 | 35950 | 531 |
| 529 | 20230925 | 121600 | 14207790600 | 36000 | 35950 | 36000 | 35950 | 685 |
| 530 | 20230925 | 121500 | 14183164550 | 36000 | 35950 | 36000 | 35950 | 705 |
| 531 | 20230925 | 121400 | 14157811200 | 36000 | 36000 | 36000 | 35950 | 245 |
| 532 | 20230925 | 121300 | 14148991250 | 36000 | 36000 | 36000 | 36000 | 116 |
| 533 | 20230925 | 121200 | 14144815250 | 36000 | 36000 | 36000 | 35950 | 332 |
| 534 | 20230925 | 121100 | 14132875750 | 36000 | 36000 | 36000 | 36000 | 553 |
| 535 | 20230925 | 121000 | 14112967750 | 36000 | 36000 | 36000 | 36000 | 330 |
| 536 | 20230925 | 120900 | 14101087750 | 36000 | 36000 | 36050 | 36000 | 65 |
| 537 | 20230925 | 120800 | 14098747050 | 36000 | 36000 | 36000 | 36000 | 1285 |
| 538 | 20230925 | 120700 | 14052487050 | 36000 | 36000 | 36000 | 35950 | 529 |
| 539 | 20230925 | 120600 | 14033453200 | 36000 | 35950 | 36000 | 35950 | 233 |
| 540 | 20230925 | 120500 | 14025076250 | 35950 | 35950 | 36000 | 35950 | 48 |
| 541 | 20230925 | 120400 | 14023350500 | 36000 | 36000 | 36000 | 36000 | 2 |
| 542 | 20230925 | 120300 | 14023278500 | 35950 | 36000 | 36000 | 35950 | 18 |
| 543 | 20230925 | 120200 | 14022631050 | 36000 | 35900 | 36000 | 35900 | 75 |
| 544 | 20230925 | 120100 | 14019932450 | 35900 | 36000 | 36050 | 35900 | 876 |
| 545 | 20230925 | 120000 | 13988421100 | 36000 | 36000 | 36000 | 35950 | 1466 |
| 546 | 20230925 | 115900 | 13935651150 | 35950 | 36000 | 36000 | 35950 | 82 |
| 547 | 20230925 | 115800 | 13932700900 | 36000 | 35950 | 36000 | 35950 | 447 |
| 548 | 20230925 | 115700 | 13916628700 | 35950 | 35950 | 35950 | 35950 | 23 |
| 549 | 20230925 | 115600 | 13915801850 | 35950 | 35950 | 36000 | 35950 | 446 |
| 550 | 20230925 | 115500 | 13899748250 | 36000 | 36000 | 36000 | 35950 | 376 |
| 551 | 20230925 | 115400 | 13886229800 | 36000 | 35950 | 36000 | 35950 | 230 |
| 552 | 20230925 | 115300 | 13877958300 | 35950 | 35950 | 36000 | 35950 | 392 |
| 553 | 20230925 | 115200 | 13863865850 | 36000 | 36000 | 36000 | 36000 | 506 |
| 554 | 20230925 | 115100 | 13845649850 | 36000 | 36050 | 36050 | 36000 | 206 |
| 555 | 20230925 | 115000 | 13838225300 | 36050 | 36000 | 36050 | 35950 | 773 |
| 556 | 20230925 | 114900 | 13810406700 | 35950 | 35950 | 36000 | 35950 | 1095 |
| 557 | 20230925 | 114800 | 13771022500 | 35950 | 35950 | 35950 | 35900 | 845 |
| 558 | 20230925 | 114700 | 13740660000 | 35950 | 35950 | 36000 | 35900 | 854 |
| 559 | 20230925 | 114600 | 13709963450 | 35900 | 36000 | 36000 | 35900 | 530 |
| 560 | 20230925 | 114500 | 13690908450 | 35950 | 35950 | 35950 | 35950 | 105 |
| 561 | 20230925 | 114400 | 13687133700 | 35950 | 36000 | 36000 | 35900 | 33 |
| 562 | 20230925 | 114300 | 13685947400 | 35850 | 36000 | 36000 | 35850 | 943 |
| 563 | 20230925 | 114200 | 13652089100 | 36000 | 36050 | 36050 | 35950 | 1764 |
| 564 | 20230925 | 114100 | 13588585100 | 36000 | 36050 | 36100 | 36000 | 901 |
| 565 | 20230925 | 114000 | 13556095350 | 36050 | 36000 | 36100 | 36000 | 436 |
| 566 | 20230925 | 113900 | 13540379700 | 36000 | 36100 | 36100 | 36000 | 643 |
| 567 | 20230925 | 113800 | 13517225400 | 36000 | 36050 | 36100 | 36000 | 1144 |
| 568 | 20230925 | 113700 | 13475981950 | 36100 | 36000 | 36100 | 36000 | 246 |
| 569 | 20230925 | 113600 | 13467110200 | 36050 | 36100 | 36100 | 36000 | 1500 |
| 570 | 20230925 | 113500 | 13413036600 | 36100 | 36100 | 36100 | 36050 | 832 |
| 571 | 20230925 | 113400 | 13383003050 | 36050 | 36050 | 36100 | 36050 | 1533 |
| 572 | 20230925 | 113300 | 13327735550 | 36050 | 35950 | 36050 | 35950 | 1890 |
| 573 | 20230925 | 113200 | 13259711050 | 35950 | 35900 | 35950 | 35900 | 534 |
| 574 | 20230925 | 113100 | 13240539450 | 35850 | 35850 | 35850 | 35800 | 49 |
| 575 | 20230925 | 113000 | 13238782900 | 35850 | 35900 | 35900 | 35800 | 690 |
| 576 | 20230925 | 112900 | 13214045450 | 35850 | 35850 | 35900 | 35850 | 651 |
| 577 | 20230925 | 112800 | 13190690050 | 35850 | 35800 | 35900 | 35750 | 1116 |
| 578 | 20230925 | 112700 | 13150730200 | 35800 | 35750 | 35800 | 35750 | 544 |
| 579 | 20230925 | 112600 | 13131281600 | 35750 | 35800 | 35800 | 35700 | 551 |
| 580 | 20230925 | 112500 | 13111582400 | 35800 | 35800 | 35800 | 35800 | 17 |
| 581 | 20230925 | 112400 | 13110973800 | 35800 | 35700 | 35800 | 35650 | 175 |
| 582 | 20230925 | 112300 | 13104724850 | 35650 | 35700 | 35700 | 35650 | 326 |
| 583 | 20230925 | 112200 | 13093088600 | 35700 | 35700 | 35700 | 35650 | 147 |
| 584 | 20230925 | 112100 | 13087841850 | 35700 | 35700 | 35700 | 35600 | 121 |
| 585 | 20230925 | 112000 | 13083528550 | 35700 | 35600 | 35700 | 35600 | 1030 |
| 586 | 20230925 | 111900 | 13046821200 | 35600 | 35600 | 35650 | 35600 | 942 |
| 587 | 20230925 | 111800 | 13013282550 | 35600 | 35650 | 35650 | 35550 | 300 |
| 588 | 20230925 | 111700 | 13002603750 | 35600 | 35600 | 35600 | 35550 | 492 |
| 589 | 20230925 | 111600 | 12985088650 | 35600 | 35600 | 35600 | 35500 | 4072 |
| 590 | 20230925 | 111500 | 12840403900 | 35600 | 35700 | 35700 | 35600 | 1028 |
| 591 | 20230925 | 111400 | 12803798350 | 35700 | 35650 | 35700 | 35650 | 64 |
| 592 | 20230925 | 111300 | 12801515350 | 35650 | 35650 | 35650 | 35600 | 1201 |
| 593 | 20230925 | 111200 | 12758736300 | 35650 | 35850 | 35850 | 35650 | 1795 |
| 594 | 20230925 | 111100 | 12694555850 | 35850 | 35850 | 35950 | 35850 | 818 |
| 595 | 20230925 | 111000 | 12665204150 | 35850 | 35750 | 35900 | 35750 | 929 |
| 596 | 20230925 | 110900 | 12631890550 | 35750 | 35700 | 35750 | 35650 | 1383 |
| 597 | 20230925 | 110800 | 12582523850 | 35650 | 35600 | 35700 | 35600 | 1182 |
| 598 | 20230925 | 110700 | 12540387000 | 35650 | 35600 | 35650 | 35600 | 1166 |
| 599 | 20230925 | 110600 | 12498872100 | 35600 | 35650 | 35650 | 35600 | 832 |
| 600 | 20230925 | 110500 | 12469240550 | 35600 | 35650 | 35650 | 35550 | 386 |
| 601 | 20230925 | 110400 | 12455509400 | 35650 | 35550 | 35650 | 35550 | 318 |
| 602 | 20230925 | 110300 | 12444194350 | 35500 | 35600 | 35600 | 35500 | 706 |
| 603 | 20230925 | 110200 | 12419093950 | 35550 | 35600 | 35600 | 35500 | 9051 |
| 604 | 20230925 | 110100 | 12097622150 | 35600 | 35650 | 35650 | 35600 | 3232 |
| 605 | 20230925 | 110000 | 11982505300 | 35650 | 35650 | 35700 | 35650 | 203 |
| 606 | 20230925 | 105900 | 11975267150 | 35700 | 35700 | 35700 | 35650 | 591 |
| 607 | 20230925 | 105800 | 11954169600 | 35650 | 35650 | 35650 | 35600 | 1216 |
| 608 | 20230925 | 105700 | 11910838750 | 35700 | 35650 | 35700 | 35650 | 852 |
| 609 | 20230925 | 105600 | 11880436250 | 35700 | 35700 | 35700 | 35650 | 337 |
| 610 | 20230925 | 105500 | 11868421000 | 35700 | 35700 | 35700 | 35650 | 905 |
| 611 | 20230925 | 105400 | 11836147200 | 35650 | 35650 | 35700 | 35650 | 357 |
| 612 | 20230925 | 105300 | 11823419550 | 35650 | 35650 | 35700 | 35650 | 272 |
| 613 | 20230925 | 105200 | 11813717200 | 35650 | 35700 | 35700 | 35650 | 870 |
| 614 | 20230925 | 105100 | 11782689050 | 35700 | 35700 | 35750 | 35650 | 550 |
| 615 | 20230925 | 105000 | 11763052950 | 35700 | 35700 | 35800 | 35700 | 1590 |
| 616 | 20230925 | 104900 | 11706275500 | 35750 | 35800 | 35800 | 35700 | 1732 |
| 617 | 20230925 | 104800 | 11644347500 | 35800 | 35850 | 35900 | 35800 | 1513 |
| 618 | 20230925 | 104700 | 11590131300 | 35850 | 35950 | 35950 | 35850 | 1558 |
| 619 | 20230925 | 104600 | 11534223150 | 35950 | 35950 | 35950 | 35900 | 865 |
| 620 | 20230925 | 104500 | 11503142700 | 35950 | 36000 | 36000 | 35900 | 2599 |
| 621 | 20230925 | 104400 | 11409625250 | 36000 | 35950 | 36000 | 35950 | 951 |
| 622 | 20230925 | 104300 | 11375430300 | 36000 | 35850 | 36000 | 35850 | 1260 |
| 623 | 20230925 | 104200 | 11330144700 | 35900 | 35850 | 35900 | 35850 | 534 |
| 624 | 20230925 | 104100 | 11310985100 | 35850 | 35850 | 35900 | 35850 | 408 |
| 625 | 20230925 | 104000 | 11296353350 | 35850 | 35750 | 35850 | 35700 | 889 |
| 626 | 20230925 | 103900 | 11264567600 | 35750 | 35700 | 35800 | 35700 | 674 |
| 627 | 20230925 | 103800 | 11240489100 | 35600 | 35650 | 35700 | 35550 | 1041 |
| 628 | 20230925 | 103700 | 11203416350 | 35550 | 35600 | 35650 | 35550 | 1195 |
| 629 | 20230925 | 103600 | 11160876250 | 35600 | 35550 | 35650 | 35450 | 2310 |
| 630 | 20230925 | 103500 | 11078756900 | 35500 | 35500 | 35550 | 35450 | 1952 |
| 631 | 20230925 | 103400 | 11009489950 | 35550 | 35500 | 35600 | 35450 | 1061 |
| 632 | 20230925 | 103300 | 10971820950 | 35500 | 35500 | 35550 | 35450 | 5112 |
| 633 | 20230925 | 103200 | 10790507750 | 35500 | 35500 | 35500 | 35450 | 2202 |
| 634 | 20230925 | 103100 | 10712367800 | 35450 | 35600 | 35600 | 35450 | 2420 |
| 635 | 20230925 | 103000 | 10626445300 | 35500 | 35600 | 35650 | 35500 | 1949 |
| 636 | 20230925 | 102900 | 10557179050 | 35600 | 35650 | 35700 | 35500 | 5637 |
| 637 | 20230925 | 102800 | 10356857000 | 35550 | 35550 | 35650 | 35500 | 6752 |
| 638 | 20230925 | 102700 | 10116808400 | 35550 | 35550 | 35600 | 35500 | 7246 |
| 639 | 20230925 | 102600 | 9859280200 | 35600 | 35650 | 35650 | 35550 | 4261 |
| 640 | 20230925 | 102500 | 9707616400 | 35600 | 35750 | 35750 | 35600 | 3785 |
| 641 | 20230925 | 102400 | 9572736000 | 35700 | 35700 | 35750 | 35650 | 4181 |
| 642 | 20230925 | 102300 | 9423560950 | 35700 | 35750 | 35800 | 35700 | 1993 |
| 643 | 20230925 | 102200 | 9352340700 | 35750 | 35650 | 35800 | 35650 | 4669 |
| 644 | 20230925 | 102100 | 9185535950 | 35650 | 35750 | 35800 | 35600 | 6519 |
| 645 | 20230925 | 102000 | 8952833450 | 35800 | 35750 | 35800 | 35750 | 2068 |
| 646 | 20230925 | 101900 | 8878892400 | 35750 | 35850 | 35850 | 35750 | 5193 |
| 647 | 20230925 | 101800 | 8693033250 | 35800 | 35850 | 35850 | 35800 | 1486 |
| 648 | 20230925 | 101700 | 8639821800 | 35850 | 35850 | 35900 | 35800 | 1061 |
| 649 | 20230925 | 101600 | 8601797550 | 35900 | 35850 | 35900 | 35800 | 1472 |
| 650 | 20230925 | 101500 | 8549026550 | 35850 | 35850 | 35900 | 35850 | 1058 |
| 651 | 20230925 | 101400 | 8511093000 | 35850 | 35900 | 35900 | 35850 | 1957 |
| 652 | 20230925 | 101300 | 8440918500 | 35850 | 35950 | 35950 | 35850 | 2457 |
| 653 | 20230925 | 101200 | 8352712750 | 35900 | 35950 | 35950 | 35900 | 4786 |
| 654 | 20230925 | 101100 | 8180853250 | 35950 | 36000 | 36000 | 35900 | 3103 |
| 655 | 20230925 | 101000 | 8069323900 | 36000 | 36050 | 36050 | 35950 | 4172 |
| 656 | 20230925 | 100900 | 7919156450 | 36000 | 36200 | 36200 | 36000 | 7527 |
| 657 | 20230925 | 100800 | 7647554850 | 36200 | 36150 | 36200 | 36150 | 499 |
| 658 | 20230925 | 100700 | 7629510500 | 36150 | 36150 | 36150 | 36150 | 1322 |
| 659 | 20230925 | 100600 | 7581720200 | 36150 | 36200 | 36200 | 36150 | 2639 |
| 660 | 20230925 | 100500 | 7486306050 | 36200 | 36150 | 36200 | 36150 | 198 |
| 661 | 20230925 | 100400 | 7479145250 | 36150 | 36200 | 36200 | 36150 | 367 |
| 662 | 20230925 | 100300 | 7465865650 | 36200 | 36250 | 36250 | 36200 | 1704 |
| 663 | 20230925 | 100200 | 7404135300 | 36250 | 36300 | 36300 | 36250 | 792 |
| 664 | 20230925 | 100100 | 7375421150 | 36300 | 36250 | 36300 | 36250 | 766 |
| 665 | 20230925 | 100000 | 7347653350 | 36250 | 36250 | 36250 | 36200 | 1743 |
| 666 | 20230925 | 095900 | 7284495400 | 36250 | 36200 | 36250 | 36200 | 600 |
| 667 | 20230925 | 095800 | 7262756350 | 36200 | 36200 | 36200 | 36150 | 367 |
| 668 | 20230925 | 095700 | 7249477250 | 36200 | 36100 | 36200 | 36100 | 1064 |
| 669 | 20230925 | 095600 | 7211017200 | 36100 | 36100 | 36150 | 36100 | 281 |
| 670 | 20230925 | 095500 | 7200866150 | 36100 | 36050 | 36150 | 36050 | 1194 |
| 671 | 20230925 | 095400 | 7157794450 | 36050 | 36150 | 36200 | 36050 | 1790 |
| 672 | 20230925 | 095300 | 7093174050 | 36200 | 36150 | 36250 | 36150 | 1712 |
| 673 | 20230925 | 095200 | 7031203350 | 36150 | 36150 | 36200 | 36100 | 983 |
| 674 | 20230925 | 095100 | 6995708750 | 36150 | 36100 | 36150 | 36050 | 1043 |
| 675 | 20230925 | 095000 | 6958055450 | 36100 | 36050 | 36150 | 36050 | 1894 |
| 676 | 20230925 | 094900 | 6889714700 | 36050 | 36050 | 36050 | 36000 | 1557 |
| 677 | 20230925 | 094800 | 6833621200 | 36050 | 36050 | 36100 | 36000 | 1362 |
| 678 | 20230925 | 094700 | 6784560850 | 36000 | 36100 | 36100 | 36000 | 807 |
| 679 | 20230925 | 094600 | 6755500350 | 36000 | 36100 | 36100 | 35900 | 23499 |
| 680 | 20230925 | 094500 | 5909745450 | 36100 | 36200 | 36200 | 36050 | 6873 |
| 681 | 20230925 | 094400 | 5661603350 | 36200 | 36200 | 36250 | 36150 | 5351 |
| 682 | 20230925 | 094300 | 5467995050 | 36200 | 36350 | 36350 | 36200 | 6230 |
| 683 | 20230925 | 094200 | 5241950800 | 36350 | 36450 | 36500 | 36300 | 4262 |
| 684 | 20230925 | 094100 | 5086970050 | 36450 | 36500 | 36500 | 36400 | 4863 |
| 685 | 20230925 | 094000 | 4909754600 | 36500 | 36600 | 36650 | 36500 | 6529 |
| 686 | 20230925 | 093900 | 4671188750 | 36600 | 36600 | 36650 | 36550 | 1456 |
| 687 | 20230925 | 093800 | 4617911050 | 36500 | 36550 | 36550 | 36500 | 2283 |
| 688 | 20230925 | 093700 | 4534473050 | 36550 | 36600 | 36600 | 36500 | 1036 |
| 689 | 20230925 | 093600 | 4496633550 | 36600 | 36550 | 36650 | 36500 | 1369 |
| 690 | 20230925 | 093500 | 4446597000 | 36500 | 36600 | 36600 | 36500 | 1093 |
| 691 | 20230925 | 093400 | 4406675700 | 36600 | 36600 | 36650 | 36550 | 401 |
| 692 | 20230925 | 093300 | 4392006500 | 36500 | 36500 | 36600 | 36500 | 1908 |
| 693 | 20230925 | 093200 | 4322315950 | 36550 | 36500 | 36600 | 36500 | 883 |
| 694 | 20230925 | 093100 | 4290052100 | 36500 | 36550 | 36600 | 36500 | 1612 |
| 695 | 20230925 | 093000 | 4231159050 | 36550 | 36550 | 36600 | 36500 | 1030 |
| 696 | 20230925 | 092900 | 4193482050 | 36550 | 36550 | 36600 | 36550 | 632 |
| 697 | 20230925 | 092800 | 4170377050 | 36600 | 36550 | 36600 | 36450 | 1726 |
| 698 | 20230925 | 092700 | 4107375000 | 36550 | 36550 | 36600 | 36550 | 1727 |
| 699 | 20230925 | 092600 | 4044241700 | 36600 | 36600 | 36600 | 36550 | 387 |
| 700 | 20230925 | 092500 | 4030092700 | 36600 | 36550 | 36650 | 36500 | 1320 |
| 701 | 20230925 | 092400 | 3981882950 | 36500 | 36650 | 36750 | 36500 | 2565 |
| 702 | 20230925 | 092300 | 3888002450 | 36650 | 36400 | 36650 | 36400 | 2153 |
| 703 | 20230925 | 092200 | 3809321400 | 36450 | 36400 | 36500 | 36350 | 3241 |
| 704 | 20230925 | 092100 | 3691331900 | 36300 | 36400 | 36400 | 36300 | 1760 |
| 705 | 20230925 | 092000 | 3627352050 | 36350 | 36350 | 36400 | 36350 | 1309 |
| 706 | 20230925 | 091900 | 3579765850 | 36350 | 36400 | 36450 | 36350 | 2458 |
| 707 | 20230925 | 091800 | 3490352050 | 36400 | 36400 | 36400 | 36300 | 896 |
| 708 | 20230925 | 091700 | 3457788150 | 36400 | 36400 | 36400 | 36250 | 2060 |
| 709 | 20230925 | 091600 | 3382926300 | 36400 | 36400 | 36450 | 36250 | 4458 |
| 710 | 20230925 | 091500 | 3220993850 | 36400 | 36400 | 36450 | 36250 | 8103 |
| 711 | 20230925 | 091400 | 2926624400 | 36450 | 36350 | 36550 | 36350 | 2647 |
| 712 | 20230925 | 091300 | 2830193900 | 36500 | 36450 | 36500 | 36300 | 10249 |
| 713 | 20230925 | 091200 | 2456846750 | 36450 | 36550 | 36550 | 36450 | 3535 |
| 714 | 20230925 | 091100 | 2327890750 | 36450 | 36600 | 36600 | 36450 | 4061 |
| 715 | 20230925 | 091000 | 2179614800 | 36600 | 36650 | 36650 | 36500 | 3281 |
| 716 | 20230925 | 090900 | 2059647200 | 36650 | 36700 | 36700 | 36600 | 2594 |
| 717 | 20230925 | 090800 | 1964606500 | 36700 | 36600 | 36750 | 36600 | 2075 |
| 718 | 20230925 | 090700 | 1888435250 | 36600 | 36550 | 36750 | 36500 | 7609 |
| 719 | 20230925 | 090600 | 1610233350 | 36600 | 36700 | 36700 | 36550 | 3375 |
| 720 | 20230925 | 090500 | 1486649200 | 36700 | 36750 | 36750 | 36650 | 3255 |
| 721 | 20230925 | 090400 | 1367103250 | 36700 | 36900 | 37000 | 36600 | 6281 |
| 722 | 20230925 | 090300 | 1136033750 | 36850 | 37100 | 37200 | 36800 | 7418 |
| 723 | 20230925 | 090200 | 861848350 | 37100 | 37200 | 37400 | 37100 | 6343 |
| 724 | 20230925 | 090100 | 625533700 | 37200 | 36900 | 37300 | 36900 | 3444 |
| 725 | 20230925 | 090000 | 497726800 | 36900 | 37200 | 37250 | 36900 | 12626 |