39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 3 | 20230927 | 210200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230927 | 210100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230927 | 210000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230927 | 205900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230927 | 205800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230927 | 205700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230927 | 205600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230927 | 205500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230927 | 205400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230927 | 205300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230927 | 205200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230927 | 205100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230927 | 205000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230927 | 204900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230927 | 204800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230927 | 204700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230927 | 204600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230927 | 204500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230927 | 204400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230927 | 204300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230927 | 204200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230927 | 204100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230927 | 204000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230927 | 203900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230927 | 203800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230927 | 203700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230927 | 203600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230927 | 203500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230927 | 203400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230927 | 203300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 33 | 20230927 | 203200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230927 | 203100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230927 | 203000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230927 | 202900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230927 | 202800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230927 | 202700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230927 | 202600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230927 | 202500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230927 | 202400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230927 | 202300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230927 | 202200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230927 | 202100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230927 | 202000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230927 | 201900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230927 | 201800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230927 | 201700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230927 | 201600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230927 | 201500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230927 | 201400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230927 | 201300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230927 | 201200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230927 | 201100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230927 | 201000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230927 | 200900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230927 | 200800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230927 | 200700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230927 | 200600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230927 | 200500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230927 | 200400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230927 | 200300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 63 | 20230927 | 200200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230927 | 200100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230927 | 200000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230927 | 195900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230927 | 195800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230927 | 195700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230927 | 195600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230927 | 195500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230927 | 195400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230927 | 195300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230927 | 195200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230927 | 195100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230927 | 195000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230927 | 194900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230927 | 194800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230927 | 194700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230927 | 194600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230927 | 194500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230927 | 194400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230927 | 194300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230927 | 194200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230927 | 194100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230927 | 194000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230927 | 193900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230927 | 193800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230927 | 193700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230927 | 193600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230927 | 193500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230927 | 193400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230927 | 193300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 93 | 20230927 | 193200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230927 | 193100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230927 | 193000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230927 | 192900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230927 | 192800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230927 | 192700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230927 | 192600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230927 | 192500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230927 | 192400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230927 | 192300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230927 | 192200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230927 | 192100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230927 | 192000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230927 | 191900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230927 | 191800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230927 | 191700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230927 | 191600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230927 | 191500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230927 | 191400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230927 | 191300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230927 | 191200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230927 | 191100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230927 | 191000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230927 | 190900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230927 | 190800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230927 | 190700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230927 | 190600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230927 | 190500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230927 | 190400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230927 | 190300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 123 | 20230927 | 190200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230927 | 190100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230927 | 190000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230927 | 185900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230927 | 185800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230927 | 185700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230927 | 185600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230927 | 185500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230927 | 185400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230927 | 185300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230927 | 185200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230927 | 185100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230927 | 185000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230927 | 184900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230927 | 184800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230927 | 184700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230927 | 184600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230927 | 184500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230927 | 184400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230927 | 184300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230927 | 184200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230927 | 184100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230927 | 184000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230927 | 183900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230927 | 183800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230927 | 183700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230927 | 183600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230927 | 183500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230927 | 183400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230927 | 183300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 153 | 20230927 | 183200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230927 | 183100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230927 | 183000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230927 | 182900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230927 | 182800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230927 | 182700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230927 | 182600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230927 | 182500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230927 | 182400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230927 | 182300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230927 | 182200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230927 | 182100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230927 | 182000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230927 | 181900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230927 | 181800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230927 | 181700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230927 | 181600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230927 | 181500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230927 | 181400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230927 | 181300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230927 | 181200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230927 | 181100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230927 | 181000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230927 | 180900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230927 | 180800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230927 | 180700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230927 | 180600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230927 | 180500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230927 | 180400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230927 | 180300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 183 | 20230927 | 180200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230927 | 180100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230927 | 180000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230927 | 175900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230927 | 175800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230927 | 175700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230927 | 175600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230927 | 175500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230927 | 175400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230927 | 175300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230927 | 175200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230927 | 175100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230927 | 175000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230927 | 174900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230927 | 174800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230927 | 174700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230927 | 174600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230927 | 174500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230927 | 174400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230927 | 174300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230927 | 174200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230927 | 174100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230927 | 174000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230927 | 173900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230927 | 173800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230927 | 173700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230927 | 173600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230927 | 173500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230927 | 173400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230927 | 173300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 213 | 20230927 | 173200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230927 | 173100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230927 | 173000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230927 | 172900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230927 | 172800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230927 | 172700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230927 | 172600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230927 | 172500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230927 | 172400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230927 | 172300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230927 | 172200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230927 | 172100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230927 | 172000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230927 | 171900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230927 | 171800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230927 | 171700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230927 | 171600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230927 | 171500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230927 | 171400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230927 | 171300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230927 | 171200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230927 | 171100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230927 | 171000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230927 | 170900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230927 | 170800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230927 | 170700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230927 | 170600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230927 | 170500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230927 | 170400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230927 | 170300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 243 | 20230927 | 170200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230927 | 170100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230927 | 170000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230927 | 165900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230927 | 165800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230927 | 165700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230927 | 165600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230927 | 165500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230927 | 165400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230927 | 165300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230927 | 165200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230927 | 165100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230927 | 165000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230927 | 164900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230927 | 164800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230927 | 164700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230927 | 164600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230927 | 164500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230927 | 164400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230927 | 164300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230927 | 164200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230927 | 164100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230927 | 164000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230927 | 163900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230927 | 163800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230927 | 163700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230927 | 163600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230927 | 163500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230927 | 163400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230927 | 163300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 273 | 20230927 | 163200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230927 | 163100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230927 | 163000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230927 | 162900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230927 | 162800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230927 | 162700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230927 | 162600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230927 | 162500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230927 | 162400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230927 | 162300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230927 | 162200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230927 | 162100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230927 | 162000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230927 | 161900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230927 | 161800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230927 | 161700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230927 | 161600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230927 | 161500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230927 | 161400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20230927 | 161300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20230927 | 161200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20230927 | 161100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20230927 | 161000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20230927 | 160900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20230927 | 160800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20230927 | 160700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20230927 | 160600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20230927 | 160500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20230927 | 160400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20230927 | 160300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 303 | 20230927 | 160200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20230927 | 160100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20230927 | 160000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20230927 | 155900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20230927 | 155800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20230927 | 155700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20230927 | 155600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20230927 | 155500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20230927 | 155400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20230927 | 155300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20230927 | 155200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20230927 | 155100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20230927 | 155000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20230927 | 154900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20230927 | 154800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20230927 | 154700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20230927 | 154600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20230927 | 154500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20230927 | 154400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20230927 | 154300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20230927 | 154200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20230927 | 154100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20230927 | 154000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20230927 | 153900 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20230927 | 153800 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20230927 | 153700 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20230927 | 153600 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20230927 | 153500 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20230927 | 153400 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20230927 | 153300 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 333 | 20230927 | 153200 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 334 | 20230927 | 153100 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 335 | 20230927 | 153000 | 15899217750 | 35500 | 35500 | 35500 | 35500 | 11167 |
| 336 | 20230927 | 152900 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 337 | 20230927 | 152800 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 338 | 20230927 | 152700 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 339 | 20230927 | 152600 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 340 | 20230927 | 152500 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 341 | 20230927 | 152400 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 342 | 20230927 | 152300 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 343 | 20230927 | 152200 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 344 | 20230927 | 152100 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 345 | 20230927 | 152000 | 15502789250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 346 | 20230927 | 151900 | 15502789250 | 35500 | 35500 | 35550 | 35450 | 4641 |
| 347 | 20230927 | 151800 | 15338007950 | 35500 | 35500 | 35500 | 35450 | 2491 |
| 348 | 20230927 | 151700 | 15249597700 | 35500 | 35450 | 35500 | 35400 | 2224 |
| 349 | 20230927 | 151600 | 15170729100 | 35450 | 35450 | 35450 | 35400 | 1688 |
| 350 | 20230927 | 151500 | 15110929700 | 35450 | 35450 | 35450 | 35400 | 1403 |
| 351 | 20230927 | 151400 | 15061195850 | 35450 | 35450 | 35500 | 35400 | 2261 |
| 352 | 20230927 | 151300 | 14981026150 | 35450 | 35450 | 35450 | 35400 | 1982 |
| 353 | 20230927 | 151200 | 14910774900 | 35450 | 35400 | 35450 | 35400 | 1114 |
| 354 | 20230927 | 151100 | 14871301200 | 35400 | 35400 | 35400 | 35350 | 2092 |
| 355 | 20230927 | 151000 | 14797272650 | 35400 | 35400 | 35450 | 35350 | 1463 |
| 356 | 20230927 | 150900 | 14745505050 | 35350 | 35400 | 35450 | 35350 | 2825 |
| 357 | 20230927 | 150800 | 14645486300 | 35400 | 35450 | 35450 | 35400 | 1396 |
| 358 | 20230927 | 150700 | 14596046650 | 35400 | 35350 | 35400 | 35350 | 2679 |
| 359 | 20230927 | 150600 | 14501226050 | 35400 | 35400 | 35400 | 35350 | 1677 |
| 360 | 20230927 | 150500 | 14441908500 | 35400 | 35350 | 35400 | 35350 | 3112 |
| 361 | 20230927 | 150400 | 14331835400 | 35350 | 35300 | 35350 | 35300 | 1864 |
| 362 | 20230927 | 150300 | 14265965650 | 35300 | 35300 | 35350 | 35250 | 1951 |
| 363 | 20230927 | 150200 | 14197087100 | 35250 | 35300 | 35300 | 35250 | 1863 |
| 364 | 20230927 | 150100 | 14131354400 | 35250 | 35300 | 35300 | 35250 | 1977 |
| 365 | 20230927 | 150000 | 14061578750 | 35300 | 35250 | 35300 | 35250 | 1293 |
| 366 | 20230927 | 145900 | 14015971200 | 35250 | 35300 | 35350 | 35200 | 2436 |
| 367 | 20230927 | 145800 | 13930115950 | 35250 | 35350 | 35350 | 35250 | 3982 |
| 368 | 20230927 | 145700 | 13789514850 | 35350 | 35350 | 35350 | 35300 | 2132 |
| 369 | 20230927 | 145600 | 13714182100 | 35350 | 35300 | 35350 | 35250 | 3806 |
| 370 | 20230927 | 145500 | 13579791800 | 35300 | 35200 | 35300 | 35200 | 2196 |
| 371 | 20230927 | 145400 | 13502372100 | 35200 | 35200 | 35200 | 35150 | 2940 |
| 372 | 20230927 | 145300 | 13398891950 | 35200 | 35150 | 35200 | 35100 | 1594 |
| 373 | 20230927 | 145200 | 13342832450 | 35150 | 35100 | 35150 | 35100 | 2497 |
| 374 | 20230927 | 145100 | 13255094300 | 35100 | 35100 | 35150 | 35050 | 3095 |
| 375 | 20230927 | 145000 | 13146455150 | 35100 | 35100 | 35100 | 35050 | 251 |
| 376 | 20230927 | 144900 | 13137645100 | 35050 | 35050 | 35100 | 35050 | 1883 |
| 377 | 20230927 | 144800 | 13071633250 | 35050 | 35100 | 35100 | 35000 | 500 |
| 378 | 20230927 | 144700 | 13054113800 | 35100 | 35000 | 35100 | 35000 | 1820 |
| 379 | 20230927 | 144600 | 12990322650 | 35000 | 35050 | 35050 | 35000 | 593 |
| 380 | 20230927 | 144500 | 12969566950 | 35000 | 35050 | 35050 | 35000 | 843 |
| 381 | 20230927 | 144400 | 12940054600 | 35050 | 35000 | 35050 | 35000 | 1511 |
| 382 | 20230927 | 144300 | 12887169300 | 35000 | 34950 | 35000 | 34950 | 100 |
| 383 | 20230927 | 144200 | 12883673550 | 34950 | 35000 | 35000 | 34950 | 956 |
| 384 | 20230927 | 144100 | 12850258500 | 34950 | 34950 | 35000 | 34950 | 763 |
| 385 | 20230927 | 144000 | 12823591550 | 34950 | 34950 | 35000 | 34950 | 302 |
| 386 | 20230927 | 143900 | 12813035250 | 34950 | 35000 | 35000 | 34900 | 802 |
| 387 | 20230927 | 143800 | 12785003700 | 35000 | 35000 | 35000 | 34900 | 3071 |
| 388 | 20230927 | 143700 | 12677728750 | 35000 | 35100 | 35100 | 35000 | 3670 |
| 389 | 20230927 | 143600 | 12549212850 | 35050 | 35050 | 35050 | 35000 | 2448 |
| 390 | 20230927 | 143500 | 12463430150 | 35050 | 35050 | 35050 | 35000 | 235 |
| 391 | 20230927 | 143400 | 12455193550 | 35000 | 34950 | 35050 | 34950 | 463 |
| 392 | 20230927 | 143300 | 12438993450 | 35000 | 34950 | 35000 | 34950 | 563 |
| 393 | 20230927 | 143200 | 12419312200 | 35000 | 34900 | 35000 | 34900 | 78 |
| 394 | 20230927 | 143100 | 12416589550 | 34800 | 35000 | 35000 | 34700 | 3596 |
| 395 | 20230927 | 143000 | 12291364850 | 35000 | 35000 | 35000 | 34900 | 2351 |
| 396 | 20230927 | 142900 | 12209237250 | 35000 | 35000 | 35050 | 34950 | 3504 |
| 397 | 20230927 | 142800 | 12086622950 | 35000 | 35000 | 35000 | 34950 | 1111 |
| 398 | 20230927 | 142700 | 12047739450 | 35000 | 35000 | 35000 | 34950 | 3693 |
| 399 | 20230927 | 142600 | 11918560450 | 34950 | 34900 | 34950 | 34900 | 3017 |
| 400 | 20230927 | 142500 | 11813189700 | 34900 | 34850 | 34900 | 34850 | 2277 |
| 401 | 20230927 | 142400 | 11733817300 | 34800 | 34800 | 34850 | 34800 | 1336 |
| 402 | 20230927 | 142300 | 11687268750 | 34850 | 34850 | 34850 | 34850 | 22 |
| 403 | 20230927 | 142200 | 11686502050 | 34850 | 34800 | 34850 | 34750 | 3571 |
| 404 | 20230927 | 142100 | 11562225150 | 34750 | 34750 | 34800 | 34750 | 1151 |
| 405 | 20230927 | 142000 | 11522227400 | 34750 | 34750 | 34750 | 34700 | 551 |
| 406 | 20230927 | 141900 | 11503103600 | 34750 | 34750 | 34750 | 34700 | 554 |
| 407 | 20230927 | 141800 | 11483852350 | 34700 | 34750 | 34750 | 34700 | 705 |
| 408 | 20230927 | 141700 | 11459369700 | 34750 | 34700 | 34750 | 34700 | 807 |
| 409 | 20230927 | 141600 | 11431331700 | 34700 | 34750 | 34750 | 34700 | 1847 |
| 410 | 20230927 | 141500 | 11367240300 | 34750 | 34750 | 34750 | 34700 | 731 |
| 411 | 20230927 | 141400 | 11341852950 | 34750 | 34750 | 34750 | 34750 | 856 |
| 412 | 20230927 | 141300 | 11312106950 | 34750 | 34750 | 34750 | 34750 | 1403 |
| 413 | 20230927 | 141200 | 11263352700 | 34750 | 34750 | 34800 | 34750 | 728 |
| 414 | 20230927 | 141100 | 11238052700 | 34800 | 34750 | 34800 | 34750 | 477 |
| 415 | 20230927 | 141000 | 11221465200 | 34750 | 34750 | 34750 | 34700 | 554 |
| 416 | 20230927 | 140900 | 11202214300 | 34750 | 34700 | 34750 | 34650 | 789 |
| 417 | 20230927 | 140800 | 11174810200 | 34700 | 34750 | 34750 | 34700 | 5752 |
| 418 | 20230927 | 140700 | 10975186250 | 34750 | 34750 | 34800 | 34750 | 780 |
| 419 | 20230927 | 140600 | 10948080650 | 34800 | 34750 | 34800 | 34750 | 310 |
| 420 | 20230927 | 140500 | 10937298250 | 34750 | 34800 | 34800 | 34750 | 382 |
| 421 | 20230927 | 140400 | 10924021500 | 34800 | 34750 | 34800 | 34750 | 355 |
| 422 | 20230927 | 140300 | 10911680200 | 34750 | 34750 | 34800 | 34750 | 150 |
| 423 | 20230927 | 140200 | 10906467300 | 34750 | 34750 | 34750 | 34750 | 1327 |
| 424 | 20230927 | 140100 | 10860354050 | 34750 | 34750 | 34800 | 34750 | 72 |
| 425 | 20230927 | 140000 | 10857851750 | 34750 | 34800 | 34800 | 34750 | 129 |
| 426 | 20230927 | 135900 | 10853364250 | 34750 | 34750 | 34750 | 34750 | 235 |
| 427 | 20230927 | 135800 | 10845198000 | 34800 | 34750 | 34800 | 34750 | 737 |
| 428 | 20230927 | 135700 | 10819575500 | 34750 | 34750 | 34800 | 34750 | 430 |
| 429 | 20230927 | 135600 | 10804630800 | 34800 | 34750 | 34800 | 34750 | 159 |
| 430 | 20230927 | 135500 | 10799104400 | 34750 | 34750 | 34800 | 34750 | 2105 |
| 431 | 20230927 | 135400 | 10725951200 | 34800 | 34800 | 34800 | 34750 | 513 |
| 432 | 20230927 | 135300 | 10708113450 | 34800 | 34750 | 34800 | 34750 | 837 |
| 433 | 20230927 | 135200 | 10679021800 | 34800 | 34750 | 34800 | 34750 | 196 |
| 434 | 20230927 | 135100 | 10672209850 | 34750 | 34750 | 34800 | 34750 | 578 |
| 435 | 20230927 | 135000 | 10652122000 | 34750 | 34800 | 34800 | 34750 | 125 |
| 436 | 20230927 | 134900 | 10647772250 | 34750 | 34800 | 34800 | 34750 | 411 |
| 437 | 20230927 | 134800 | 10633487400 | 34750 | 34750 | 34800 | 34750 | 624 |
| 438 | 20230927 | 134700 | 10611803050 | 34800 | 34750 | 34800 | 34750 | 266 |
| 439 | 20230927 | 134600 | 10602558100 | 34750 | 34800 | 34800 | 34750 | 285 |
| 440 | 20230927 | 134500 | 10592643650 | 34800 | 34750 | 34800 | 34750 | 934 |
| 441 | 20230927 | 134400 | 10560187100 | 34750 | 34700 | 34750 | 34700 | 783 |
| 442 | 20230927 | 134300 | 10533002850 | 34750 | 34700 | 34750 | 34700 | 396 |
| 443 | 20230927 | 134200 | 10519261300 | 34650 | 34650 | 34700 | 34650 | 459 |
| 444 | 20230927 | 134100 | 10503346400 | 34650 | 34650 | 34700 | 34650 | 692 |
| 445 | 20230927 | 134000 | 10479349900 | 34650 | 34700 | 34700 | 34650 | 203 |
| 446 | 20230927 | 133900 | 10472308900 | 34700 | 34650 | 34750 | 34650 | 209 |
| 447 | 20230927 | 133800 | 10465061850 | 34600 | 34650 | 34750 | 34600 | 683 |
| 448 | 20230927 | 133700 | 10441367800 | 34650 | 34750 | 34750 | 34650 | 1570 |
| 449 | 20230927 | 133600 | 10386934250 | 34750 | 34700 | 34750 | 34650 | 286 |
| 450 | 20230927 | 133500 | 10377009800 | 34700 | 34700 | 34700 | 34700 | 308 |
| 451 | 20230927 | 133400 | 10366322200 | 34700 | 34700 | 34700 | 34700 | 247 |
| 452 | 20230927 | 133300 | 10357751300 | 34700 | 34700 | 34750 | 34700 | 2329 |
| 453 | 20230927 | 133200 | 10276924500 | 34700 | 34700 | 34700 | 34650 | 474 |
| 454 | 20230927 | 133100 | 10260483900 | 34650 | 34650 | 34650 | 34650 | 126 |
| 455 | 20230927 | 133000 | 10256118000 | 34700 | 34700 | 34700 | 34650 | 188 |
| 456 | 20230927 | 132900 | 10249597700 | 34700 | 34650 | 34700 | 34650 | 957 |
| 457 | 20230927 | 132800 | 10216437100 | 34700 | 34700 | 34700 | 34700 | 94 |
| 458 | 20230927 | 132700 | 10213175300 | 34700 | 34700 | 34700 | 34650 | 264 |
| 459 | 20230927 | 132600 | 10204018450 | 34700 | 34700 | 34700 | 34650 | 81 |
| 460 | 20230927 | 132500 | 10201207800 | 34650 | 34650 | 34700 | 34650 | 107 |
| 461 | 20230927 | 132400 | 10197499950 | 34650 | 34650 | 34650 | 34650 | 82 |
| 462 | 20230927 | 132300 | 10194658650 | 34650 | 34700 | 34700 | 34650 | 153 |
| 463 | 20230927 | 132200 | 10189351650 | 34600 | 34650 | 34700 | 34600 | 491 |
| 464 | 20230927 | 132100 | 10172351550 | 34600 | 34600 | 34650 | 34600 | 629 |
| 465 | 20230927 | 132000 | 10150587850 | 34600 | 34650 | 34650 | 34600 | 880 |
| 466 | 20230927 | 131900 | 10120119600 | 34650 | 34700 | 34700 | 34650 | 104 |
| 467 | 20230927 | 131800 | 10116514100 | 34700 | 34650 | 34700 | 34650 | 397 |
| 468 | 20230927 | 131700 | 10102755900 | 34650 | 34600 | 34650 | 34600 | 626 |
| 469 | 20230927 | 131600 | 10081095400 | 34650 | 34650 | 34650 | 34650 | 391 |
| 470 | 20230927 | 131500 | 10067547250 | 34600 | 34600 | 34650 | 34600 | 432 |
| 471 | 20230927 | 131400 | 10052600000 | 34600 | 34650 | 34650 | 34600 | 231 |
| 472 | 20230927 | 131300 | 10044595900 | 34650 | 34600 | 34700 | 34600 | 511 |
| 473 | 20230927 | 131200 | 10026914750 | 34600 | 34650 | 34650 | 34600 | 285 |
| 474 | 20230927 | 131100 | 10017047750 | 34650 | 34650 | 34650 | 34650 | 5 |
| 475 | 20230927 | 131000 | 10016874500 | 34600 | 34650 | 34700 | 34600 | 871 |
| 476 | 20230927 | 130900 | 9986699550 | 34650 | 34550 | 34650 | 34550 | 3825 |
| 477 | 20230927 | 130800 | 9854476500 | 34550 | 34600 | 34600 | 34550 | 190 |
| 478 | 20230927 | 130700 | 9847907500 | 34550 | 34600 | 34600 | 34550 | 405 |
| 479 | 20230927 | 130600 | 9833897000 | 34600 | 34600 | 34650 | 34550 | 340 |
| 480 | 20230927 | 130500 | 9822139600 | 34600 | 34650 | 34650 | 34600 | 4911 |
| 481 | 20230927 | 130400 | 9652217850 | 34650 | 34650 | 34650 | 34650 | 233 |
| 482 | 20230927 | 130300 | 9644144400 | 34600 | 34700 | 34700 | 34600 | 513 |
| 483 | 20230927 | 130200 | 9626372050 | 34700 | 34700 | 34700 | 34700 | 176 |
| 484 | 20230927 | 130100 | 9620264850 | 34700 | 34600 | 34700 | 34600 | 264 |
| 485 | 20230927 | 130000 | 9611125300 | 34600 | 34700 | 34750 | 34600 | 4158 |
| 486 | 20230927 | 125900 | 9467045000 | 34700 | 34650 | 34750 | 34650 | 496 |
| 487 | 20230927 | 125800 | 9449834750 | 34650 | 34750 | 34750 | 34650 | 604 |
| 488 | 20230927 | 125700 | 9428877050 | 34750 | 34700 | 34750 | 34650 | 352 |
| 489 | 20230927 | 125600 | 9416664050 | 34750 | 34700 | 34750 | 34650 | 568 |
| 490 | 20230927 | 125500 | 9396956550 | 34700 | 34750 | 34800 | 34700 | 625 |
| 491 | 20230927 | 125400 | 9375238800 | 34750 | 34800 | 34800 | 34650 | 1810 |
| 492 | 20230927 | 125300 | 9312408650 | 34800 | 34700 | 34800 | 34700 | 386 |
| 493 | 20230927 | 125200 | 9299010700 | 34700 | 34700 | 34750 | 34700 | 861 |
| 494 | 20230927 | 125100 | 9269121250 | 34650 | 34700 | 34700 | 34650 | 3658 |
| 495 | 20230927 | 125000 | 9142202700 | 34700 | 34650 | 34700 | 34650 | 106 |
| 496 | 20230927 | 124900 | 9138529500 | 34650 | 34700 | 34700 | 34650 | 332 |
| 497 | 20230927 | 124800 | 9127024100 | 34700 | 34650 | 34700 | 34650 | 353 |
| 498 | 20230927 | 124700 | 9114789850 | 34650 | 34700 | 34700 | 34650 | 1168 |
| 499 | 20230927 | 124600 | 9074266850 | 34700 | 34700 | 34700 | 34650 | 956 |
| 500 | 20230927 | 124500 | 9041095350 | 34700 | 34700 | 34700 | 34650 | 282 |
| 501 | 20230927 | 124400 | 9031323750 | 34650 | 34700 | 34700 | 34650 | 42 |
| 502 | 20230927 | 124300 | 9029867850 | 34650 | 34700 | 34700 | 34650 | 7 |
| 503 | 20230927 | 124200 | 9029625000 | 34650 | 34650 | 34700 | 34650 | 277 |
| 504 | 20230927 | 124100 | 9020017750 | 34700 | 34650 | 34700 | 34650 | 187 |
| 505 | 20230927 | 124000 | 9013532100 | 34650 | 34650 | 34650 | 34650 | 396 |
| 506 | 20230927 | 123900 | 8999810700 | 34650 | 34650 | 34700 | 34650 | 109 |
| 507 | 20230927 | 123800 | 8996033550 | 34650 | 34650 | 34650 | 34650 | 560 |
| 508 | 20230927 | 123700 | 8976629550 | 34600 | 34650 | 34650 | 34600 | 798 |
| 509 | 20230927 | 123600 | 8948983950 | 34650 | 34650 | 34700 | 34600 | 426 |
| 510 | 20230927 | 123500 | 8934227700 | 34650 | 34700 | 34700 | 34650 | 213 |
| 511 | 20230927 | 123400 | 8926846600 | 34650 | 34650 | 34700 | 34650 | 272 |
| 512 | 20230927 | 123300 | 8917419050 | 34650 | 34650 | 34650 | 34650 | 41 |
| 513 | 20230927 | 123200 | 8915998400 | 34650 | 34700 | 34700 | 34650 | 715 |
| 514 | 20230927 | 123100 | 8891204350 | 34700 | 34650 | 34700 | 34650 | 95 |
| 515 | 20230927 | 123000 | 8887909550 | 34650 | 34650 | 34700 | 34650 | 157 |
| 516 | 20230927 | 122900 | 8882469200 | 34650 | 34700 | 34700 | 34650 | 330 |
| 517 | 20230927 | 122800 | 8871034650 | 34650 | 34700 | 34700 | 34650 | 126 |
| 518 | 20230927 | 122700 | 8866668250 | 34700 | 34750 | 34750 | 34650 | 293 |
| 519 | 20230927 | 122600 | 8856505200 | 34700 | 34750 | 34750 | 34700 | 425 |
| 520 | 20230927 | 122500 | 8841744100 | 34750 | 34700 | 34750 | 34700 | 170 |
| 521 | 20230927 | 122400 | 8835841250 | 34700 | 34750 | 34750 | 34700 | 193 |
| 522 | 20230927 | 122300 | 8829138600 | 34700 | 34700 | 34700 | 34700 | 30 |
| 523 | 20230927 | 122200 | 8828097600 | 34700 | 34700 | 34750 | 34700 | 685 |
| 524 | 20230927 | 122100 | 8804327950 | 34750 | 34700 | 34750 | 34700 | 520 |
| 525 | 20230927 | 122000 | 8786283900 | 34700 | 34700 | 34700 | 34650 | 407 |
| 526 | 20230927 | 121900 | 8772162300 | 34700 | 34650 | 34700 | 34650 | 1403 |
| 527 | 20230927 | 121800 | 8723479350 | 34650 | 34700 | 34700 | 34650 | 546 |
| 528 | 20230927 | 121700 | 8704538400 | 34700 | 34700 | 34700 | 34700 | 184 |
| 529 | 20230927 | 121600 | 8698153600 | 34700 | 34650 | 34700 | 34650 | 733 |
| 530 | 20230927 | 121500 | 8672754250 | 34650 | 34650 | 34650 | 34600 | 393 |
| 531 | 20230927 | 121400 | 8659145900 | 34650 | 34600 | 34650 | 34600 | 327 |
| 532 | 20230927 | 121300 | 8647820000 | 34650 | 34600 | 34700 | 34600 | 144 |
| 533 | 20230927 | 121200 | 8642836950 | 34600 | 34600 | 34700 | 34600 | 559 |
| 534 | 20230927 | 121100 | 8623475000 | 34600 | 34600 | 34600 | 34600 | 821 |
| 535 | 20230927 | 121000 | 8595068400 | 34600 | 34550 | 34600 | 34550 | 232 |
| 536 | 20230927 | 120900 | 8587043700 | 34550 | 34600 | 34600 | 34550 | 300 |
| 537 | 20230927 | 120800 | 8576672850 | 34550 | 34550 | 34600 | 34550 | 651 |
| 538 | 20230927 | 120700 | 8554169200 | 34550 | 34550 | 34550 | 34500 | 167 |
| 539 | 20230927 | 120600 | 8548399600 | 34500 | 34550 | 34600 | 34500 | 534 |
| 540 | 20230927 | 120500 | 8529932400 | 34550 | 34550 | 34600 | 34550 | 377 |
| 541 | 20230927 | 120400 | 8516906850 | 34550 | 34550 | 34550 | 34500 | 676 |
| 542 | 20230927 | 120300 | 8493553100 | 34600 | 34600 | 34600 | 34550 | 21 |
| 543 | 20230927 | 120200 | 8492827200 | 34500 | 34550 | 34550 | 34500 | 630 |
| 544 | 20230927 | 120100 | 8471064400 | 34550 | 34550 | 34600 | 34550 | 2063 |
| 545 | 20230927 | 120000 | 8399787350 | 34600 | 34550 | 34600 | 34550 | 344 |
| 546 | 20230927 | 115900 | 8387886900 | 34550 | 34600 | 34600 | 34550 | 375 |
| 547 | 20230927 | 115800 | 8374911950 | 34600 | 34550 | 34600 | 34550 | 10 |
| 548 | 20230927 | 115700 | 8374566200 | 34550 | 34650 | 34650 | 34500 | 750 |
| 549 | 20230927 | 115600 | 8348678500 | 34500 | 34550 | 34650 | 34500 | 5305 |
| 550 | 20230927 | 115500 | 8165520050 | 34600 | 34550 | 34600 | 34550 | 310 |
| 551 | 20230927 | 115400 | 8154804850 | 34550 | 34650 | 34650 | 34550 | 2523 |
| 552 | 20230927 | 115300 | 8067605200 | 34600 | 34650 | 34650 | 34600 | 1099 |
| 553 | 20230927 | 115200 | 8029574850 | 34600 | 34600 | 34600 | 34600 | 208 |
| 554 | 20230927 | 115100 | 8022378050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 555 | 20230927 | 115000 | 8022378050 | 34600 | 34650 | 34650 | 34600 | 736 |
| 556 | 20230927 | 114900 | 7996911450 | 34650 | 34650 | 34650 | 34600 | 45 |
| 557 | 20230927 | 114800 | 7995353700 | 34550 | 34600 | 34600 | 34550 | 109 |
| 558 | 20230927 | 114700 | 7991582900 | 34550 | 34600 | 34600 | 34550 | 585 |
| 559 | 20230927 | 114600 | 7971360500 | 34600 | 34600 | 34600 | 34600 | 134 |
| 560 | 20230927 | 114500 | 7966724100 | 34550 | 34600 | 34600 | 34550 | 769 |
| 561 | 20230927 | 114400 | 7940140150 | 34600 | 34600 | 34600 | 34550 | 300 |
| 562 | 20230927 | 114300 | 7929771150 | 34550 | 34600 | 34600 | 34550 | 451 |
| 563 | 20230927 | 114200 | 7914173200 | 34600 | 34650 | 34650 | 34600 | 441 |
| 564 | 20230927 | 114100 | 7898896900 | 34550 | 34700 | 34700 | 34550 | 1058 |
| 565 | 20230927 | 114000 | 7862279550 | 34650 | 34700 | 34700 | 34650 | 766 |
| 566 | 20230927 | 113900 | 7835701950 | 34700 | 34700 | 34700 | 34650 | 1061 |
| 567 | 20230927 | 113800 | 7798889400 | 34700 | 34700 | 34700 | 34650 | 121 |
| 568 | 20230927 | 113700 | 7794695700 | 34700 | 34700 | 34700 | 34650 | 228 |
| 569 | 20230927 | 113600 | 7786784700 | 34650 | 34700 | 34700 | 34650 | 419 |
| 570 | 20230927 | 113500 | 7772265100 | 34700 | 34650 | 34700 | 34650 | 32 |
| 571 | 20230927 | 113400 | 7771156050 | 34650 | 34650 | 34700 | 34550 | 1445 |
| 572 | 20230927 | 113300 | 7721168800 | 34600 | 34600 | 34700 | 34600 | 704 |
| 573 | 20230927 | 113200 | 7696753850 | 34600 | 34600 | 34650 | 34600 | 61 |
| 574 | 20230927 | 113100 | 7694641900 | 34600 | 34600 | 34750 | 34600 | 304 |
| 575 | 20230927 | 113000 | 7684122050 | 34600 | 34700 | 34750 | 34600 | 1184 |
| 576 | 20230927 | 112900 | 7643139400 | 34700 | 34650 | 34700 | 34650 | 60 |
| 577 | 20230927 | 112800 | 7641057550 | 34700 | 34600 | 34750 | 34600 | 1798 |
| 578 | 20230927 | 112700 | 7578788050 | 34600 | 34700 | 34750 | 34600 | 1226 |
| 579 | 20230927 | 112600 | 7536309550 | 34700 | 34700 | 34750 | 34700 | 178 |
| 580 | 20230927 | 112500 | 7530132500 | 34700 | 34700 | 34750 | 34650 | 151 |
| 581 | 20230927 | 112400 | 7524894000 | 34750 | 34650 | 34750 | 34650 | 288 |
| 582 | 20230927 | 112300 | 7514904050 | 34650 | 34600 | 34650 | 34600 | 284 |
| 583 | 20230927 | 112200 | 7505070500 | 34650 | 34700 | 34750 | 34650 | 1382 |
| 584 | 20230927 | 112100 | 7457138000 | 34650 | 34700 | 34700 | 34650 | 185 |
| 585 | 20230927 | 112000 | 7450719200 | 34700 | 34700 | 34750 | 34700 | 61 |
| 586 | 20230927 | 111900 | 7448602400 | 34750 | 34600 | 34750 | 34600 | 222 |
| 587 | 20230927 | 111800 | 7440890400 | 34600 | 34750 | 34800 | 34600 | 2279 |
| 588 | 20230927 | 111700 | 7361924400 | 34750 | 34800 | 34800 | 34700 | 226 |
| 589 | 20230927 | 111600 | 7354068700 | 34800 | 34750 | 34800 | 34750 | 299 |
| 590 | 20230927 | 111500 | 7343666000 | 34750 | 34750 | 34800 | 34700 | 193 |
| 591 | 20230927 | 111400 | 7336965550 | 34800 | 34800 | 34800 | 34700 | 519 |
| 592 | 20230927 | 111300 | 7318904850 | 34800 | 34650 | 34800 | 34650 | 220 |
| 593 | 20230927 | 111200 | 7311265750 | 34650 | 34700 | 34700 | 34650 | 435 |
| 594 | 20230927 | 111100 | 7296171900 | 34700 | 34700 | 34700 | 34700 | 210 |
| 595 | 20230927 | 111000 | 7288884900 | 34750 | 34650 | 34750 | 34650 | 759 |
| 596 | 20230927 | 110900 | 7262564750 | 34650 | 34650 | 34650 | 34600 | 797 |
| 597 | 20230927 | 110800 | 7234951150 | 34700 | 34700 | 34700 | 34700 | 656 |
| 598 | 20230927 | 110700 | 7212187950 | 34750 | 34650 | 34750 | 34650 | 489 |
| 599 | 20230927 | 110600 | 7195220150 | 34650 | 34750 | 34750 | 34650 | 362 |
| 600 | 20230927 | 110500 | 7182662650 | 34650 | 34700 | 34750 | 34650 | 206 |
| 601 | 20230927 | 110400 | 7175520150 | 34700 | 34650 | 34700 | 34650 | 150 |
| 602 | 20230927 | 110300 | 7170322350 | 34650 | 34600 | 34700 | 34600 | 189 |
| 603 | 20230927 | 110200 | 7163781500 | 34600 | 34700 | 34700 | 34600 | 1590 |
| 604 | 20230927 | 110100 | 7108688300 | 34650 | 34800 | 34850 | 34650 | 1030 |
| 605 | 20230927 | 110000 | 7072910350 | 34800 | 34700 | 34800 | 34700 | 2020 |
| 606 | 20230927 | 105900 | 7002776150 | 34700 | 34700 | 34700 | 34650 | 1057 |
| 607 | 20230927 | 105800 | 6966098850 | 34700 | 34700 | 34700 | 34650 | 222 |
| 608 | 20230927 | 105700 | 6958397250 | 34700 | 34700 | 34700 | 34650 | 243 |
| 609 | 20230927 | 105600 | 6949969800 | 34700 | 34700 | 34700 | 34700 | 571 |
| 610 | 20230927 | 105500 | 6930156100 | 34750 | 34650 | 34750 | 34600 | 1120 |
| 611 | 20230927 | 105400 | 6891331550 | 34650 | 34650 | 34650 | 34600 | 216 |
| 612 | 20230927 | 105300 | 6883856100 | 34600 | 34600 | 34650 | 34600 | 78 |
| 613 | 20230927 | 105200 | 6881157000 | 34600 | 34550 | 34600 | 34550 | 900 |
| 614 | 20230927 | 105100 | 6850025650 | 34600 | 34600 | 34600 | 34550 | 1402 |
| 615 | 20230927 | 105000 | 6801554750 | 34650 | 34600 | 34650 | 34600 | 468 |
| 616 | 20230927 | 104900 | 6785361150 | 34600 | 34600 | 34650 | 34600 | 1195 |
| 617 | 20230927 | 104800 | 6743998950 | 34600 | 34700 | 34750 | 34550 | 3441 |
| 618 | 20230927 | 104700 | 6624917300 | 34750 | 34650 | 34800 | 34600 | 1526 |
| 619 | 20230927 | 104600 | 6572002200 | 34650 | 34700 | 34750 | 34650 | 412 |
| 620 | 20230927 | 104500 | 6557710850 | 34700 | 34750 | 34750 | 34700 | 1504 |
| 621 | 20230927 | 104400 | 6505519900 | 34750 | 34700 | 34750 | 34700 | 329 |
| 622 | 20230927 | 104300 | 6494101800 | 34700 | 34750 | 34750 | 34700 | 697 |
| 623 | 20230927 | 104200 | 6469890600 | 34750 | 34750 | 34800 | 34750 | 118 |
| 624 | 20230927 | 104100 | 6465789350 | 34750 | 34850 | 34850 | 34750 | 1130 |
| 625 | 20230927 | 104000 | 6426490700 | 34800 | 34800 | 34850 | 34800 | 525 |
| 626 | 20230927 | 103900 | 6408213850 | 34800 | 34800 | 34800 | 34800 | 125 |
| 627 | 20230927 | 103800 | 6403863850 | 34800 | 34800 | 34800 | 34800 | 60 |
| 628 | 20230927 | 103700 | 6401775850 | 34800 | 34800 | 34850 | 34800 | 42 |
| 629 | 20230927 | 103600 | 6400312700 | 34750 | 34850 | 34900 | 34750 | 2223 |
| 630 | 20230927 | 103500 | 6323016550 | 34850 | 34850 | 34850 | 34800 | 648 |
| 631 | 20230927 | 103400 | 6300463050 | 34850 | 34850 | 34900 | 34800 | 766 |
| 632 | 20230927 | 103300 | 6273768900 | 34850 | 34850 | 34950 | 34850 | 134 |
| 633 | 20230927 | 103200 | 6269095550 | 34900 | 34900 | 34950 | 34900 | 565 |
| 634 | 20230927 | 103100 | 6249376150 | 34900 | 34950 | 35000 | 34900 | 425 |
| 635 | 20230927 | 103000 | 6234524650 | 34950 | 35000 | 35000 | 34950 | 215 |
| 636 | 20230927 | 102900 | 6227005550 | 34950 | 35000 | 35050 | 34950 | 808 |
| 637 | 20230927 | 102800 | 6198724500 | 35050 | 35050 | 35100 | 35000 | 440 |
| 638 | 20230927 | 102700 | 6183315350 | 35050 | 35000 | 35100 | 35000 | 1354 |
| 639 | 20230927 | 102600 | 6135870000 | 35000 | 34950 | 35000 | 34950 | 701 |
| 640 | 20230927 | 102500 | 6111336000 | 34950 | 34950 | 35000 | 34950 | 1103 |
| 641 | 20230927 | 102400 | 6072736300 | 35000 | 34950 | 35000 | 34950 | 2304 |
| 642 | 20230927 | 102300 | 5992209300 | 34950 | 34850 | 34950 | 34800 | 1984 |
| 643 | 20230927 | 102200 | 5922977200 | 34850 | 34900 | 34900 | 34850 | 47 |
| 644 | 20230927 | 102100 | 5921339000 | 34850 | 34850 | 34850 | 34850 | 114 |
| 645 | 20230927 | 102000 | 5917366100 | 34850 | 34900 | 34900 | 34850 | 276 |
| 646 | 20230927 | 101900 | 5907747250 | 34850 | 34900 | 34900 | 34850 | 198 |
| 647 | 20230927 | 101800 | 5900845100 | 34900 | 34850 | 34900 | 34800 | 1274 |
| 648 | 20230927 | 101700 | 5856433900 | 34850 | 34850 | 34850 | 34800 | 621 |
| 649 | 20230927 | 101600 | 5834819250 | 34850 | 34850 | 34850 | 34800 | 418 |
| 650 | 20230927 | 101500 | 5820272450 | 34800 | 34850 | 34850 | 34800 | 181 |
| 651 | 20230927 | 101400 | 5813970950 | 34850 | 34800 | 34850 | 34750 | 259 |
| 652 | 20230927 | 101300 | 5804955550 | 34800 | 34800 | 34850 | 34750 | 156 |
| 653 | 20230927 | 101200 | 5799529150 | 34800 | 34750 | 34800 | 34750 | 104 |
| 654 | 20230927 | 101100 | 5795915100 | 34750 | 34850 | 34850 | 34700 | 657 |
| 655 | 20230927 | 101000 | 5773078350 | 34800 | 34900 | 34900 | 34800 | 232 |
| 656 | 20230927 | 100900 | 5764994900 | 34850 | 34850 | 34900 | 34850 | 253 |
| 657 | 20230927 | 100800 | 5756176850 | 34900 | 34900 | 34900 | 34750 | 760 |
| 658 | 20230927 | 100700 | 5729711300 | 34900 | 34900 | 34900 | 34900 | 136 |
| 659 | 20230927 | 100600 | 5724964900 | 34900 | 34850 | 34900 | 34750 | 720 |
| 660 | 20230927 | 100500 | 5699885450 | 34750 | 34750 | 34850 | 34700 | 345 |
| 661 | 20230927 | 100400 | 5687891550 | 34750 | 34650 | 34800 | 34650 | 520 |
| 662 | 20230927 | 100300 | 5669872050 | 34650 | 34800 | 34850 | 34650 | 2333 |
| 663 | 20230927 | 100200 | 5588910650 | 34800 | 34800 | 34900 | 34800 | 108 |
| 664 | 20230927 | 100100 | 5585145650 | 34900 | 34950 | 34950 | 34800 | 1667 |
| 665 | 20230927 | 100000 | 5527017900 | 34950 | 34950 | 34950 | 34900 | 317 |
| 666 | 20230927 | 095900 | 5515951550 | 34950 | 34950 | 34950 | 34950 | 1129 |
| 667 | 20230927 | 095800 | 5476493000 | 34950 | 34950 | 34950 | 34900 | 638 |
| 668 | 20230927 | 095700 | 5454196050 | 34950 | 34800 | 34950 | 34800 | 142 |
| 669 | 20230927 | 095600 | 5449246750 | 34800 | 34800 | 34800 | 34750 | 222 |
| 670 | 20230927 | 095500 | 5441522000 | 34800 | 34800 | 34900 | 34800 | 759 |
| 671 | 20230927 | 095400 | 5415107800 | 34800 | 34800 | 34850 | 34750 | 609 |
| 672 | 20230927 | 095300 | 5393920100 | 34800 | 34800 | 34800 | 34750 | 515 |
| 673 | 20230927 | 095200 | 5376006400 | 34800 | 34750 | 34900 | 34700 | 2535 |
| 674 | 20230927 | 095100 | 5287925150 | 34750 | 35000 | 35000 | 34750 | 5160 |
| 675 | 20230927 | 095000 | 5107851500 | 35000 | 34950 | 35000 | 34900 | 741 |
| 676 | 20230927 | 094900 | 5081956350 | 34950 | 34850 | 34950 | 34850 | 3610 |
| 677 | 20230927 | 094800 | 4955947050 | 34850 | 34900 | 34900 | 34850 | 1809 |
| 678 | 20230927 | 094700 | 4892825750 | 34900 | 34900 | 34900 | 34850 | 472 |
| 679 | 20230927 | 094600 | 4876361850 | 34900 | 34800 | 34900 | 34800 | 299 |
| 680 | 20230927 | 094500 | 4865942000 | 34850 | 34850 | 34850 | 34800 | 329 |
| 681 | 20230927 | 094400 | 4854480400 | 34900 | 34800 | 34900 | 34800 | 714 |
| 682 | 20230927 | 094300 | 4829603950 | 34800 | 34800 | 34850 | 34800 | 294 |
| 683 | 20230927 | 094200 | 4819360600 | 34850 | 34800 | 34900 | 34750 | 1215 |
| 684 | 20230927 | 094100 | 4777048750 | 34900 | 34800 | 34900 | 34750 | 1252 |
| 685 | 20230927 | 094000 | 4733437750 | 34750 | 34800 | 34900 | 34750 | 1362 |
| 686 | 20230927 | 093900 | 4685982600 | 34800 | 34800 | 34800 | 34700 | 3660 |
| 687 | 20230927 | 093800 | 4558623350 | 34800 | 34700 | 34800 | 34700 | 1682 |
| 688 | 20230927 | 093700 | 4500189650 | 34700 | 34700 | 34750 | 34650 | 1205 |
| 689 | 20230927 | 093600 | 4458376650 | 34700 | 34750 | 34750 | 34700 | 615 |
| 690 | 20230927 | 093500 | 4437014550 | 34750 | 34650 | 34750 | 34650 | 1640 |
| 691 | 20230927 | 093400 | 4380104150 | 34700 | 34700 | 34700 | 34650 | 320 |
| 692 | 20230927 | 093300 | 4369005800 | 34650 | 34700 | 34700 | 34650 | 861 |
| 693 | 20230927 | 093200 | 4339145650 | 34700 | 34700 | 34700 | 34650 | 316 |
| 694 | 20230927 | 093100 | 4328182150 | 34700 | 34600 | 34700 | 34600 | 4891 |
| 695 | 20230927 | 093000 | 4158930000 | 34550 | 34650 | 34650 | 34500 | 1484 |
| 696 | 20230927 | 092900 | 4107620150 | 34650 | 34800 | 34800 | 34650 | 3270 |
| 697 | 20230927 | 092800 | 3994151250 | 34750 | 34700 | 34750 | 34700 | 438 |
| 698 | 20230927 | 092700 | 3978948650 | 34750 | 34750 | 34800 | 34700 | 933 |
| 699 | 20230927 | 092600 | 3946528750 | 34750 | 34700 | 34750 | 34700 | 998 |
| 700 | 20230927 | 092500 | 3911879750 | 34700 | 34700 | 34800 | 34650 | 1374 |
| 701 | 20230927 | 092400 | 3864182850 | 34650 | 34600 | 34800 | 34600 | 2314 |
| 702 | 20230927 | 092300 | 3783948650 | 34600 | 34550 | 34650 | 34550 | 826 |
| 703 | 20230927 | 092200 | 3755375150 | 34550 | 34600 | 34600 | 34500 | 2884 |
| 704 | 20230927 | 092100 | 3655693200 | 34550 | 34550 | 34650 | 34500 | 2803 |
| 705 | 20230927 | 092000 | 3558734200 | 34550 | 34600 | 34650 | 34500 | 2156 |
| 706 | 20230927 | 091900 | 3484240350 | 34650 | 34650 | 34650 | 34550 | 3366 |
| 707 | 20230927 | 091800 | 3367779750 | 34600 | 34800 | 34800 | 34600 | 2903 |
| 708 | 20230927 | 091700 | 3267038450 | 34800 | 35050 | 35050 | 34800 | 10128 |
| 709 | 20230927 | 091600 | 2912753900 | 35050 | 35100 | 35150 | 35000 | 3107 |
| 710 | 20230927 | 091500 | 2803729250 | 35150 | 35200 | 35200 | 35100 | 1161 |
| 711 | 20230927 | 091400 | 2762915350 | 35200 | 35150 | 35250 | 35100 | 1739 |
| 712 | 20230927 | 091300 | 2701768800 | 35150 | 35250 | 35250 | 35150 | 1316 |
| 713 | 20230927 | 091200 | 2655450800 | 35150 | 35050 | 35200 | 35000 | 3180 |
| 714 | 20230927 | 091100 | 2543757700 | 35050 | 35100 | 35100 | 35000 | 2676 |
| 715 | 20230927 | 091000 | 2449962500 | 35100 | 35250 | 35300 | 35100 | 3825 |
| 716 | 20230927 | 090900 | 2315314950 | 35200 | 35250 | 35300 | 35100 | 2811 |
| 717 | 20230927 | 090800 | 2216428000 | 35250 | 35100 | 35400 | 34950 | 6286 |
| 718 | 20230927 | 090700 | 1995255050 | 35100 | 35200 | 35250 | 34950 | 10196 |
| 719 | 20230927 | 090600 | 1637150750 | 35200 | 34700 | 35250 | 34700 | 11152 |
| 720 | 20230927 | 090500 | 1246172700 | 34700 | 34400 | 34700 | 34300 | 6209 |
| 721 | 20230927 | 090400 | 1031768250 | 34400 | 34450 | 34450 | 34250 | 2867 |
| 722 | 20230927 | 090300 | 933130600 | 34450 | 34200 | 34500 | 34150 | 3771 |
| 723 | 20230927 | 090200 | 803466600 | 34150 | 33950 | 34200 | 33900 | 4323 |
| 724 | 20230927 | 090100 | 656285550 | 33900 | 34350 | 34400 | 33800 | 7533 |
| 725 | 20230927 | 090000 | 399806600 | 34350 | 34000 | 34500 | 34000 | 11404 |