40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 3 | 20231123 | 211100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20231123 | 211000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20231123 | 210900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20231123 | 210800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20231123 | 210700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20231123 | 210600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20231123 | 210500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20231123 | 210400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20231123 | 210300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20231123 | 210200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20231123 | 210100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20231123 | 210000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20231123 | 205900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20231123 | 205800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20231123 | 205700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20231123 | 205600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20231123 | 205500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20231123 | 205400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20231123 | 205300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20231123 | 205200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20231123 | 205100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20231123 | 205000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20231123 | 204900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20231123 | 204800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20231123 | 204700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20231123 | 204600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20231123 | 204500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20231123 | 204400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20231123 | 204300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20231123 | 204200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 33 | 20231123 | 204100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20231123 | 204000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20231123 | 203900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20231123 | 203800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20231123 | 203700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20231123 | 203600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20231123 | 203500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20231123 | 203400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20231123 | 203300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20231123 | 203200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20231123 | 203100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20231123 | 203000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20231123 | 202900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20231123 | 202800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20231123 | 202700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20231123 | 202600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20231123 | 202500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20231123 | 202400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20231123 | 202300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20231123 | 202200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20231123 | 202100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20231123 | 202000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20231123 | 201900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20231123 | 201800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20231123 | 201700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20231123 | 201600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20231123 | 201500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20231123 | 201400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20231123 | 201300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20231123 | 201200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 63 | 20231123 | 201100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20231123 | 201000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20231123 | 200900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20231123 | 200800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20231123 | 200700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20231123 | 200600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20231123 | 200500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20231123 | 200400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20231123 | 200300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20231123 | 200200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20231123 | 200100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20231123 | 200000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20231123 | 195900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20231123 | 195800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20231123 | 195700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20231123 | 195600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20231123 | 195500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20231123 | 195400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20231123 | 195300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20231123 | 195200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20231123 | 195100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20231123 | 195000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20231123 | 194900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20231123 | 194800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20231123 | 194700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20231123 | 194600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20231123 | 194500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20231123 | 194400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20231123 | 194300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20231123 | 194200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 93 | 20231123 | 194100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20231123 | 194000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20231123 | 193900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20231123 | 193800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20231123 | 193700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20231123 | 193600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20231123 | 193500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20231123 | 193400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20231123 | 193300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20231123 | 193200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20231123 | 193100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20231123 | 193000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20231123 | 192900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20231123 | 192800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20231123 | 192700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20231123 | 192600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20231123 | 192500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20231123 | 192400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20231123 | 192300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20231123 | 192200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20231123 | 192100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20231123 | 192000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20231123 | 191900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20231123 | 191800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20231123 | 191700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20231123 | 191600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20231123 | 191500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20231123 | 191400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20231123 | 191300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20231123 | 191200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 123 | 20231123 | 191100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20231123 | 191000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20231123 | 190900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20231123 | 190800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20231123 | 190700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20231123 | 190600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20231123 | 190500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20231123 | 190400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20231123 | 190300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20231123 | 190200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20231123 | 190100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20231123 | 190000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20231123 | 185900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20231123 | 185800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20231123 | 185700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20231123 | 185600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20231123 | 185500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20231123 | 185400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20231123 | 185300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20231123 | 185200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20231123 | 185100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20231123 | 185000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20231123 | 184900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20231123 | 184800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20231123 | 184700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20231123 | 184600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20231123 | 184500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20231123 | 184400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20231123 | 184300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20231123 | 184200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 153 | 20231123 | 184100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20231123 | 184000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20231123 | 183900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20231123 | 183800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20231123 | 183700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20231123 | 183600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20231123 | 183500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20231123 | 183400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20231123 | 183300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20231123 | 183200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20231123 | 183100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20231123 | 183000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20231123 | 182900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20231123 | 182800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20231123 | 182700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20231123 | 182600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20231123 | 182500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20231123 | 182400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20231123 | 182300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20231123 | 182200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20231123 | 182100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20231123 | 182000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20231123 | 181900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20231123 | 181800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20231123 | 181700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20231123 | 181600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20231123 | 181500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20231123 | 181400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20231123 | 181300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20231123 | 181200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 183 | 20231123 | 181100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20231123 | 181000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20231123 | 180900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20231123 | 180800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231123 | 180700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231123 | 180600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231123 | 180500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231123 | 180400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231123 | 180300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231123 | 180200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20231123 | 180100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231123 | 180000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231123 | 175900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231123 | 175800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20231123 | 175700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20231123 | 175600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20231123 | 175500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20231123 | 175400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20231123 | 175300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20231123 | 175200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20231123 | 175100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20231123 | 175000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20231123 | 174900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20231123 | 174800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20231123 | 174700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20231123 | 174600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20231123 | 174500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20231123 | 174400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20231123 | 174300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20231123 | 174200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 213 | 20231123 | 174100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20231123 | 174000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20231123 | 173900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20231123 | 173800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20231123 | 173700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20231123 | 173600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20231123 | 173500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20231123 | 173400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20231123 | 173300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20231123 | 173200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20231123 | 173100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20231123 | 173000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20231123 | 172900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20231123 | 172800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20231123 | 172700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20231123 | 172600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20231123 | 172500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20231123 | 172400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20231123 | 172300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20231123 | 172200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20231123 | 172100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20231123 | 172000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20231123 | 171900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20231123 | 171800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20231123 | 171700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20231123 | 171600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20231123 | 171500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20231123 | 171400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20231123 | 171300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20231123 | 171200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 243 | 20231123 | 171100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20231123 | 171000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20231123 | 170900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20231123 | 170800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20231123 | 170700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20231123 | 170600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20231123 | 170500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20231123 | 170400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20231123 | 170300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20231123 | 170200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20231123 | 170100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20231123 | 170000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20231123 | 165900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20231123 | 165800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20231123 | 165700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20231123 | 165600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20231123 | 165500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20231123 | 165400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20231123 | 165300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20231123 | 165200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20231123 | 165100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20231123 | 165000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20231123 | 164900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20231123 | 164800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20231123 | 164700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20231123 | 164600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20231123 | 164500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20231123 | 164400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20231123 | 164300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20231123 | 164200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 273 | 20231123 | 164100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20231123 | 164000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20231123 | 163900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20231123 | 163800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20231123 | 163700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20231123 | 163600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20231123 | 163500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20231123 | 163400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20231123 | 163300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20231123 | 163200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20231123 | 163100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20231123 | 163000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20231123 | 162900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20231123 | 162800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20231123 | 162700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20231123 | 162600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20231123 | 162500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20231123 | 162400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20231123 | 162300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20231123 | 162200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20231123 | 162100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20231123 | 162000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20231123 | 161900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20231123 | 161800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20231123 | 161700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20231123 | 161600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20231123 | 161500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20231123 | 161400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20231123 | 161300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20231123 | 161200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 303 | 20231123 | 161100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20231123 | 161000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20231123 | 160900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20231123 | 160800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20231123 | 160700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20231123 | 160600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20231123 | 160500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20231123 | 160400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20231123 | 160300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20231123 | 160200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20231123 | 160100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20231123 | 160000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20231123 | 155900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20231123 | 155800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20231123 | 155700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20231123 | 155600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20231123 | 155500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20231123 | 155400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20231123 | 155300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20231123 | 155200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20231123 | 155100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20231123 | 155000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20231123 | 154900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20231123 | 154800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20231123 | 154700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20231123 | 154600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20231123 | 154500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20231123 | 154400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20231123 | 154300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20231123 | 154200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 333 | 20231123 | 154100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20231123 | 154000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20231123 | 153900 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20231123 | 153800 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20231123 | 153700 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20231123 | 153600 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20231123 | 153500 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20231123 | 153400 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20231123 | 153300 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20231123 | 153200 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20231123 | 153100 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20231123 | 153000 | 38974519650 | 23050 | 23050 | 23050 | 23050 | 14214 |
| 345 | 20231123 | 152900 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20231123 | 152800 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20231123 | 152700 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20231123 | 152600 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20231123 | 152500 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20231123 | 152400 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20231123 | 152300 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20231123 | 152200 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20231123 | 152100 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20231123 | 152000 | 38646886950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20231123 | 151900 | 38646886950 | 23050 | 23050 | 23100 | 23000 | 4425 |
| 356 | 20231123 | 151800 | 38544851450 | 23050 | 23000 | 23100 | 23000 | 5527 |
| 357 | 20231123 | 151700 | 38417527750 | 23100 | 23000 | 23100 | 22800 | 37655 |
| 358 | 20231123 | 151600 | 37552076500 | 23000 | 23000 | 23050 | 23000 | 3097 |
| 359 | 20231123 | 151500 | 37480811650 | 23000 | 23000 | 23050 | 23000 | 2670 |
| 360 | 20231123 | 151400 | 37419369100 | 23000 | 23050 | 23050 | 23000 | 2126 |
| 361 | 20231123 | 151300 | 37370453150 | 23050 | 23000 | 23050 | 23000 | 3966 |
| 362 | 20231123 | 151200 | 37279224000 | 23050 | 23000 | 23050 | 23000 | 1999 |
| 363 | 20231123 | 151100 | 37233156700 | 23000 | 23000 | 23100 | 23000 | 2790 |
| 364 | 20231123 | 151000 | 37168857000 | 23050 | 23050 | 23050 | 23000 | 4757 |
| 365 | 20231123 | 150900 | 37059263700 | 23050 | 23000 | 23050 | 23000 | 1711 |
| 366 | 20231123 | 150800 | 37019890000 | 23050 | 23050 | 23100 | 23000 | 3745 |
| 367 | 20231123 | 150700 | 36933627950 | 23100 | 23050 | 23100 | 23050 | 1233 |
| 368 | 20231123 | 150600 | 36905203450 | 23050 | 23100 | 23100 | 23050 | 3867 |
| 369 | 20231123 | 150500 | 36816032800 | 23050 | 23150 | 23200 | 23050 | 9768 |
| 370 | 20231123 | 150400 | 36590057350 | 23150 | 23150 | 23200 | 23150 | 2493 |
| 371 | 20231123 | 150300 | 36532290600 | 23200 | 23200 | 23200 | 23150 | 1692 |
| 372 | 20231123 | 150200 | 36493054250 | 23200 | 23200 | 23200 | 23150 | 2046 |
| 373 | 20231123 | 150100 | 36445588300 | 23200 | 23200 | 23250 | 23200 | 2732 |
| 374 | 20231123 | 150000 | 36382155500 | 23200 | 23250 | 23250 | 23200 | 2978 |
| 375 | 20231123 | 145900 | 36313038300 | 23200 | 23200 | 23250 | 23200 | 2439 |
| 376 | 20231123 | 145800 | 36256353950 | 23200 | 23250 | 23250 | 23200 | 876 |
| 377 | 20231123 | 145700 | 36236014450 | 23200 | 23250 | 23250 | 23200 | 1950 |
| 378 | 20231123 | 145600 | 36190715100 | 23200 | 23250 | 23300 | 23200 | 971 |
| 379 | 20231123 | 145500 | 36168139750 | 23250 | 23250 | 23300 | 23250 | 3347 |
| 380 | 20231123 | 145400 | 36090310250 | 23250 | 23200 | 23250 | 23200 | 1576 |
| 381 | 20231123 | 145300 | 36053674950 | 23250 | 23250 | 23250 | 23200 | 2213 |
| 382 | 20231123 | 145200 | 36002310600 | 23250 | 23250 | 23250 | 23200 | 1534 |
| 383 | 20231123 | 145100 | 35966677800 | 23300 | 23150 | 23300 | 23150 | 15872 |
| 384 | 20231123 | 145000 | 35597673950 | 23150 | 23200 | 23200 | 23150 | 759 |
| 385 | 20231123 | 144900 | 35580097950 | 23150 | 23150 | 23200 | 23150 | 730 |
| 386 | 20231123 | 144800 | 35563192950 | 23150 | 23150 | 23200 | 23150 | 3099 |
| 387 | 20231123 | 144700 | 35491406050 | 23150 | 23150 | 23150 | 23100 | 3163 |
| 388 | 20231123 | 144600 | 35418290500 | 23100 | 23150 | 23150 | 23100 | 956 |
| 389 | 20231123 | 144500 | 35396192300 | 23150 | 23150 | 23150 | 23100 | 1192 |
| 390 | 20231123 | 144400 | 35368601150 | 23150 | 23150 | 23150 | 23100 | 791 |
| 391 | 20231123 | 144300 | 35350291050 | 23150 | 23100 | 23150 | 23100 | 1099 |
| 392 | 20231123 | 144200 | 35324888900 | 23100 | 23100 | 23150 | 23100 | 659 |
| 393 | 20231123 | 144100 | 35309657300 | 23100 | 23100 | 23150 | 23100 | 645 |
| 394 | 20231123 | 144000 | 35294748250 | 23150 | 23100 | 23150 | 23100 | 297 |
| 395 | 20231123 | 143900 | 35287881500 | 23150 | 23150 | 23200 | 23100 | 656 |
| 396 | 20231123 | 143800 | 35272708300 | 23150 | 23200 | 23200 | 23150 | 635 |
| 397 | 20231123 | 143700 | 35257996600 | 23200 | 23200 | 23200 | 23100 | 945 |
| 398 | 20231123 | 143600 | 35236128150 | 23200 | 23200 | 23200 | 23150 | 166 |
| 399 | 20231123 | 143500 | 35232281550 | 23150 | 23250 | 23250 | 23150 | 657 |
| 400 | 20231123 | 143400 | 35217034850 | 23200 | 23200 | 23250 | 23200 | 2042 |
| 401 | 20231123 | 143300 | 35169660350 | 23200 | 23200 | 23250 | 23200 | 764 |
| 402 | 20231123 | 143200 | 35151917200 | 23200 | 23200 | 23250 | 23150 | 6430 |
| 403 | 20231123 | 143100 | 35002685300 | 23150 | 23100 | 23200 | 23100 | 3714 |
| 404 | 20231123 | 143000 | 34916749850 | 23100 | 23100 | 23100 | 23050 | 774 |
| 405 | 20231123 | 142900 | 34898907350 | 23050 | 23100 | 23100 | 23000 | 2310 |
| 406 | 20231123 | 142800 | 34845667800 | 23050 | 23100 | 23150 | 23050 | 495 |
| 407 | 20231123 | 142700 | 34834228150 | 23150 | 23100 | 23150 | 23050 | 563 |
| 408 | 20231123 | 142600 | 34821230050 | 23100 | 23100 | 23100 | 23100 | 355 |
| 409 | 20231123 | 142500 | 34813029550 | 23100 | 23100 | 23150 | 23100 | 230 |
| 410 | 20231123 | 142400 | 34807716350 | 23150 | 23100 | 23150 | 23050 | 1554 |
| 411 | 20231123 | 142300 | 34771796600 | 23100 | 23100 | 23150 | 23050 | 1623 |
| 412 | 20231123 | 142200 | 34734314100 | 23100 | 23100 | 23100 | 23050 | 751 |
| 413 | 20231123 | 142100 | 34716980950 | 23100 | 23050 | 23100 | 23050 | 1173 |
| 414 | 20231123 | 142000 | 34689911100 | 23100 | 23100 | 23100 | 23100 | 109 |
| 415 | 20231123 | 141900 | 34687393200 | 23100 | 23100 | 23100 | 23100 | 2882 |
| 416 | 20231123 | 141800 | 34620819000 | 23000 | 23000 | 23100 | 23000 | 3594 |
| 417 | 20231123 | 141700 | 34538016600 | 23000 | 23000 | 23000 | 22950 | 6860 |
| 418 | 20231123 | 141600 | 34380288100 | 23000 | 23050 | 23050 | 23000 | 1315 |
| 419 | 20231123 | 141500 | 34350038100 | 23000 | 23000 | 23050 | 23000 | 1762 |
| 420 | 20231123 | 141400 | 34309506400 | 23050 | 23050 | 23050 | 23000 | 303 |
| 421 | 20231123 | 141300 | 34302522750 | 23050 | 23050 | 23100 | 23050 | 945 |
| 422 | 20231123 | 141200 | 34280740350 | 23050 | 23050 | 23050 | 23000 | 449 |
| 423 | 20231123 | 141100 | 34270400600 | 23050 | 23050 | 23050 | 23000 | 914 |
| 424 | 20231123 | 141000 | 34249346000 | 23050 | 23050 | 23100 | 23050 | 919 |
| 425 | 20231123 | 140900 | 34228162950 | 23050 | 23000 | 23050 | 23000 | 1816 |
| 426 | 20231123 | 140800 | 34186342750 | 23050 | 23100 | 23100 | 23000 | 3801 |
| 427 | 20231123 | 140700 | 34098842050 | 23050 | 23050 | 23100 | 23050 | 536 |
| 428 | 20231123 | 140600 | 34086476800 | 23100 | 23050 | 23100 | 23050 | 566 |
| 429 | 20231123 | 140500 | 34073425450 | 23100 | 23050 | 23100 | 23050 | 457 |
| 430 | 20231123 | 140400 | 34062877500 | 23100 | 23100 | 23100 | 23000 | 611 |
| 431 | 20231123 | 140300 | 34048785500 | 23100 | 23050 | 23100 | 23050 | 1489 |
| 432 | 20231123 | 140200 | 34014391100 | 23050 | 23000 | 23050 | 23000 | 1430 |
| 433 | 20231123 | 140100 | 33981453900 | 23000 | 23050 | 23050 | 23000 | 311 |
| 434 | 20231123 | 140000 | 33974293950 | 23050 | 23100 | 23100 | 23000 | 1175 |
| 435 | 20231123 | 135900 | 33947200600 | 23050 | 23000 | 23050 | 23000 | 773 |
| 436 | 20231123 | 135800 | 33929387050 | 23000 | 23100 | 23100 | 23000 | 6865 |
| 437 | 20231123 | 135700 | 33771378300 | 23050 | 23100 | 23100 | 23050 | 1032 |
| 438 | 20231123 | 135600 | 33747577500 | 23100 | 23100 | 23150 | 23050 | 1554 |
| 439 | 20231123 | 135500 | 33711632650 | 23100 | 23100 | 23150 | 23050 | 640 |
| 440 | 20231123 | 135400 | 33696859650 | 23200 | 23200 | 23250 | 23150 | 3636 |
| 441 | 20231123 | 135300 | 33612511350 | 23200 | 23100 | 23250 | 23100 | 8213 |
| 442 | 20231123 | 135200 | 33422119600 | 23100 | 23150 | 23150 | 23050 | 4065 |
| 443 | 20231123 | 135100 | 33328232450 | 23150 | 23200 | 23200 | 23100 | 804 |
| 444 | 20231123 | 135000 | 33309644550 | 23150 | 23150 | 23200 | 23150 | 793 |
| 445 | 20231123 | 134900 | 33291286250 | 23200 | 23150 | 23200 | 23150 | 1466 |
| 446 | 20231123 | 134800 | 33257348050 | 23150 | 23150 | 23200 | 23150 | 1239 |
| 447 | 20231123 | 134700 | 33228641650 | 23150 | 23050 | 23200 | 23050 | 4334 |
| 448 | 20231123 | 134600 | 33128401850 | 23050 | 23050 | 23100 | 23050 | 1555 |
| 449 | 20231123 | 134500 | 33092541350 | 23050 | 23000 | 23050 | 23000 | 2211 |
| 450 | 20231123 | 134400 | 33041641250 | 23000 | 23000 | 23050 | 23000 | 1186 |
| 451 | 20231123 | 134300 | 33014357550 | 23000 | 23100 | 23100 | 23000 | 2304 |
| 452 | 20231123 | 134200 | 32961258650 | 23050 | 23050 | 23100 | 23050 | 1201 |
| 453 | 20231123 | 134100 | 32933531950 | 23100 | 23100 | 23100 | 23050 | 785 |
| 454 | 20231123 | 134000 | 32915400300 | 23050 | 23150 | 23150 | 23050 | 452 |
| 455 | 20231123 | 133900 | 32904965150 | 23050 | 23150 | 23150 | 23050 | 1349 |
| 456 | 20231123 | 133800 | 32873820100 | 23150 | 23100 | 23150 | 23100 | 1149 |
| 457 | 20231123 | 133700 | 32847259050 | 23100 | 23100 | 23150 | 23100 | 1043 |
| 458 | 20231123 | 133600 | 32823162700 | 23100 | 23050 | 23150 | 23050 | 821 |
| 459 | 20231123 | 133500 | 32804177400 | 23150 | 23050 | 23150 | 23050 | 1138 |
| 460 | 20231123 | 133400 | 32777878900 | 23050 | 23050 | 23200 | 23000 | 5205 |
| 461 | 20231123 | 133300 | 32657717550 | 23000 | 23150 | 23200 | 23000 | 4289 |
| 462 | 20231123 | 133200 | 32558732350 | 23150 | 23150 | 23200 | 23100 | 2217 |
| 463 | 20231123 | 133100 | 32507406400 | 23150 | 23250 | 23250 | 23150 | 2016 |
| 464 | 20231123 | 133000 | 32460635150 | 23250 | 23250 | 23250 | 23200 | 1853 |
| 465 | 20231123 | 132900 | 32417572450 | 23200 | 23150 | 23250 | 23150 | 4652 |
| 466 | 20231123 | 132800 | 32309605900 | 23150 | 23150 | 23200 | 23150 | 2331 |
| 467 | 20231123 | 132700 | 32255573750 | 23150 | 23150 | 23200 | 23150 | 1495 |
| 468 | 20231123 | 132600 | 32220953450 | 23150 | 23050 | 23200 | 23050 | 3970 |
| 469 | 20231123 | 132500 | 32129158900 | 23050 | 23000 | 23100 | 23000 | 1161 |
| 470 | 20231123 | 132400 | 32102388550 | 23050 | 23050 | 23050 | 23000 | 3011 |
| 471 | 20231123 | 132300 | 32033095450 | 23050 | 23100 | 23100 | 23050 | 2570 |
| 472 | 20231123 | 132200 | 31973855300 | 23050 | 23000 | 23100 | 23000 | 4903 |
| 473 | 20231123 | 132100 | 31860689600 | 23000 | 23000 | 23000 | 22950 | 1803 |
| 474 | 20231123 | 132000 | 31819221600 | 22950 | 23000 | 23000 | 22950 | 1764 |
| 475 | 20231123 | 131900 | 31778715000 | 23000 | 23000 | 23050 | 23000 | 2020 |
| 476 | 20231123 | 131800 | 31732215650 | 22950 | 22800 | 22950 | 22800 | 1769 |
| 477 | 20231123 | 131700 | 31691726000 | 22800 | 22750 | 22800 | 22750 | 868 |
| 478 | 20231123 | 131600 | 31671964800 | 22800 | 22800 | 22850 | 22750 | 1277 |
| 479 | 20231123 | 131500 | 31642850700 | 22800 | 22750 | 22800 | 22750 | 1665 |
| 480 | 20231123 | 131400 | 31604926650 | 22800 | 22700 | 22800 | 22700 | 3739 |
| 481 | 20231123 | 131300 | 31519929900 | 22700 | 22750 | 22850 | 22700 | 3483 |
| 482 | 20231123 | 131200 | 31440721850 | 22750 | 22750 | 22800 | 22750 | 4809 |
| 483 | 20231123 | 131100 | 31331280050 | 22750 | 22850 | 22900 | 22750 | 5130 |
| 484 | 20231123 | 131000 | 31214212350 | 22950 | 23000 | 23050 | 22850 | 6305 |
| 485 | 20231123 | 130900 | 31069509450 | 23000 | 23000 | 23050 | 23000 | 4694 |
| 486 | 20231123 | 130800 | 30961547350 | 23000 | 23050 | 23050 | 23000 | 2837 |
| 487 | 20231123 | 130700 | 30896216600 | 23100 | 23150 | 23150 | 23050 | 2393 |
| 488 | 20231123 | 130600 | 30840954150 | 23100 | 23050 | 23150 | 23050 | 1497 |
| 489 | 20231123 | 130500 | 30806373300 | 23050 | 23150 | 23150 | 23050 | 1156 |
| 490 | 20231123 | 130400 | 30779708400 | 23150 | 23150 | 23200 | 23000 | 5059 |
| 491 | 20231123 | 130300 | 30662813800 | 23150 | 23150 | 23200 | 23100 | 2850 |
| 492 | 20231123 | 130200 | 30596745650 | 23150 | 23150 | 23200 | 23100 | 2544 |
| 493 | 20231123 | 130100 | 30537843950 | 23150 | 23150 | 23250 | 23150 | 4746 |
| 494 | 20231123 | 130000 | 30427824850 | 23150 | 23150 | 23200 | 23150 | 2762 |
| 495 | 20231123 | 125900 | 30363882800 | 23150 | 23150 | 23200 | 23100 | 3502 |
| 496 | 20231123 | 125800 | 30282856500 | 23150 | 23200 | 23250 | 23150 | 2734 |
| 497 | 20231123 | 125700 | 30219409550 | 23250 | 23300 | 23300 | 23200 | 5236 |
| 498 | 20231123 | 125600 | 30097720900 | 23250 | 23300 | 23350 | 23250 | 15998 |
| 499 | 20231123 | 125500 | 29724873650 | 23300 | 23250 | 23300 | 23200 | 8427 |
| 500 | 20231123 | 125400 | 29528792650 | 23300 | 23050 | 23300 | 23050 | 20237 |
| 501 | 20231123 | 125300 | 29059595600 | 23050 | 22950 | 23100 | 22950 | 13700 |
| 502 | 20231123 | 125200 | 28744221900 | 22950 | 22850 | 23000 | 22850 | 4737 |
| 503 | 20231123 | 125100 | 28635598700 | 22850 | 22900 | 22900 | 22850 | 464 |
| 504 | 20231123 | 125000 | 28624977100 | 22850 | 22800 | 22900 | 22800 | 1796 |
| 505 | 20231123 | 124900 | 28583915350 | 22800 | 22850 | 22850 | 22800 | 173 |
| 506 | 20231123 | 124800 | 28579968800 | 22800 | 22850 | 22850 | 22800 | 337 |
| 507 | 20231123 | 124700 | 28572280550 | 22800 | 22800 | 22850 | 22800 | 805 |
| 508 | 20231123 | 124600 | 28553923500 | 22900 | 22850 | 22900 | 22800 | 1913 |
| 509 | 20231123 | 124500 | 28510272700 | 22800 | 22800 | 22850 | 22800 | 1892 |
| 510 | 20231123 | 124400 | 28467125000 | 22800 | 22850 | 22900 | 22800 | 932 |
| 511 | 20231123 | 124300 | 28445840400 | 22850 | 22900 | 22900 | 22800 | 10746 |
| 512 | 20231123 | 124200 | 28200116150 | 22950 | 22900 | 22950 | 22900 | 1279 |
| 513 | 20231123 | 124100 | 28170812600 | 22900 | 22900 | 22950 | 22900 | 2091 |
| 514 | 20231123 | 124000 | 28122878900 | 22900 | 22950 | 22950 | 22900 | 1831 |
| 515 | 20231123 | 123900 | 28080882600 | 22950 | 22950 | 22950 | 22900 | 1997 |
| 516 | 20231123 | 123800 | 28035055450 | 22950 | 22950 | 22950 | 22900 | 4119 |
| 517 | 20231123 | 123700 | 27940525700 | 22950 | 22950 | 23000 | 22950 | 3164 |
| 518 | 20231123 | 123600 | 27867901600 | 22950 | 23000 | 23050 | 22950 | 1276 |
| 519 | 20231123 | 123500 | 27838546750 | 23000 | 23000 | 23050 | 22900 | 5886 |
| 520 | 20231123 | 123400 | 27703297600 | 23000 | 22950 | 23000 | 22950 | 481 |
| 521 | 20231123 | 123300 | 27692249150 | 22950 | 22950 | 23000 | 22900 | 2373 |
| 522 | 20231123 | 123200 | 27637738450 | 22950 | 22950 | 23000 | 22950 | 1456 |
| 523 | 20231123 | 123100 | 27604320750 | 23000 | 23000 | 23050 | 22900 | 4542 |
| 524 | 20231123 | 123000 | 27499866000 | 22900 | 22900 | 23000 | 22850 | 3434 |
| 525 | 20231123 | 122900 | 27421117650 | 22900 | 22950 | 23000 | 22900 | 1876 |
| 526 | 20231123 | 122800 | 27378083250 | 22950 | 22950 | 23000 | 22950 | 475 |
| 527 | 20231123 | 122700 | 27367179350 | 23000 | 23000 | 23000 | 22950 | 1942 |
| 528 | 20231123 | 122600 | 27322540300 | 22950 | 22950 | 23000 | 22950 | 3345 |
| 529 | 20231123 | 122500 | 27245634800 | 22950 | 22900 | 22950 | 22900 | 2226 |
| 530 | 20231123 | 122400 | 27194557650 | 22900 | 22850 | 22900 | 22800 | 2927 |
| 531 | 20231123 | 122300 | 27127612250 | 22850 | 22850 | 22850 | 22850 | 673 |
| 532 | 20231123 | 122200 | 27112234200 | 22850 | 22850 | 22900 | 22850 | 922 |
| 533 | 20231123 | 122100 | 27091166300 | 22850 | 22800 | 22900 | 22800 | 823 |
| 534 | 20231123 | 122000 | 27072366600 | 22800 | 22850 | 22850 | 22800 | 909 |
| 535 | 20231123 | 121900 | 27051628500 | 22800 | 22850 | 22900 | 22800 | 1213 |
| 536 | 20231123 | 121800 | 27023912350 | 22850 | 22950 | 22950 | 22850 | 1046 |
| 537 | 20231123 | 121700 | 26999974200 | 22850 | 23000 | 23000 | 22850 | 1236 |
| 538 | 20231123 | 121600 | 26971611350 | 22800 | 23050 | 23050 | 22800 | 7487 |
| 539 | 20231123 | 121500 | 26799503550 | 23000 | 22900 | 23100 | 22850 | 10226 |
| 540 | 20231123 | 121400 | 26564649350 | 22850 | 22850 | 22900 | 22850 | 2204 |
| 541 | 20231123 | 121300 | 26514251050 | 22850 | 22850 | 22900 | 22850 | 236 |
| 542 | 20231123 | 121200 | 26508854300 | 22850 | 22900 | 22900 | 22850 | 923 |
| 543 | 20231123 | 121100 | 26487750450 | 22900 | 22900 | 22950 | 22900 | 3004 |
| 544 | 20231123 | 121000 | 26418942200 | 22950 | 22850 | 22950 | 22850 | 6137 |
| 545 | 20231123 | 120900 | 26278387300 | 22850 | 22850 | 22850 | 22750 | 4577 |
| 546 | 20231123 | 120800 | 26173941100 | 22800 | 22750 | 22800 | 22650 | 1596 |
| 547 | 20231123 | 120700 | 26137640300 | 22750 | 22650 | 22750 | 22600 | 1423 |
| 548 | 20231123 | 120600 | 26105404750 | 22650 | 22800 | 22800 | 22650 | 3409 |
| 549 | 20231123 | 120500 | 26027831050 | 22800 | 22900 | 22900 | 22750 | 3012 |
| 550 | 20231123 | 120400 | 25959152300 | 23000 | 22900 | 23000 | 22800 | 6569 |
| 551 | 20231123 | 120300 | 25808785150 | 22850 | 23100 | 23100 | 22750 | 9439 |
| 552 | 20231123 | 120200 | 25591619100 | 23100 | 22750 | 23100 | 22700 | 32599 |
| 553 | 20231123 | 120100 | 24843589000 | 22700 | 22650 | 22800 | 22650 | 5381 |
| 554 | 20231123 | 120000 | 24721313450 | 22650 | 22600 | 22650 | 22500 | 1552 |
| 555 | 20231123 | 115900 | 24686210450 | 22500 | 22500 | 22700 | 22500 | 19139 |
| 556 | 20231123 | 115800 | 24253466750 | 22500 | 22500 | 22550 | 22500 | 189 |
| 557 | 20231123 | 115700 | 24249214200 | 22500 | 22550 | 22550 | 22500 | 1101 |
| 558 | 20231123 | 115600 | 24224396150 | 22550 | 22500 | 22550 | 22500 | 178 |
| 559 | 20231123 | 115500 | 24220389700 | 22550 | 22500 | 22550 | 22500 | 224 |
| 560 | 20231123 | 115400 | 24215341450 | 22500 | 22550 | 22600 | 22500 | 2413 |
| 561 | 20231123 | 115300 | 24160925900 | 22550 | 22600 | 22600 | 22550 | 617 |
| 562 | 20231123 | 115200 | 24147001350 | 22600 | 22550 | 22600 | 22550 | 583 |
| 563 | 20231123 | 115100 | 24133840250 | 22550 | 22550 | 22600 | 22550 | 1902 |
| 564 | 20231123 | 115000 | 24090950100 | 22550 | 22600 | 22600 | 22550 | 1336 |
| 565 | 20231123 | 114900 | 24060823250 | 22550 | 22600 | 22600 | 22550 | 619 |
| 566 | 20231123 | 114800 | 24046851550 | 22600 | 22600 | 22600 | 22550 | 809 |
| 567 | 20231123 | 114700 | 24028574850 | 22550 | 22500 | 22550 | 22500 | 569 |
| 568 | 20231123 | 114600 | 24015755650 | 22500 | 22500 | 22550 | 22500 | 1467 |
| 569 | 20231123 | 114500 | 23982696000 | 22550 | 22550 | 22550 | 22500 | 207 |
| 570 | 20231123 | 114400 | 23978030900 | 22550 | 22500 | 22550 | 22500 | 300 |
| 571 | 20231123 | 114300 | 23971279450 | 22500 | 22500 | 22550 | 22500 | 711 |
| 572 | 20231123 | 114200 | 23955276250 | 22500 | 22500 | 22550 | 22500 | 2490 |
| 573 | 20231123 | 114100 | 23899197200 | 22500 | 22500 | 22550 | 22500 | 622 |
| 574 | 20231123 | 114000 | 23885195050 | 22550 | 22500 | 22550 | 22500 | 315 |
| 575 | 20231123 | 113900 | 23878102100 | 22500 | 22500 | 22550 | 22500 | 843 |
| 576 | 20231123 | 113800 | 23859134350 | 22500 | 22550 | 22600 | 22500 | 4116 |
| 577 | 20231123 | 113700 | 23766394800 | 22600 | 22600 | 22600 | 22550 | 2944 |
| 578 | 20231123 | 113600 | 23699914750 | 22600 | 22550 | 22650 | 22550 | 5479 |
| 579 | 20231123 | 113500 | 23576029250 | 22550 | 22600 | 22650 | 22550 | 2676 |
| 580 | 20231123 | 113400 | 23515578200 | 22650 | 22550 | 22650 | 22500 | 9205 |
| 581 | 20231123 | 113300 | 23307868900 | 22550 | 22400 | 22600 | 22400 | 13973 |
| 582 | 20231123 | 113200 | 22993577600 | 22400 | 22300 | 22400 | 22300 | 9801 |
| 583 | 20231123 | 113100 | 22774257700 | 22350 | 22350 | 22350 | 22300 | 135 |
| 584 | 20231123 | 113000 | 22771241650 | 22350 | 22350 | 22350 | 22300 | 925 |
| 585 | 20231123 | 112900 | 22750570500 | 22300 | 22250 | 22300 | 22250 | 1239 |
| 586 | 20231123 | 112800 | 22722941250 | 22250 | 22250 | 22300 | 22250 | 256 |
| 587 | 20231123 | 112700 | 22717244050 | 22300 | 22250 | 22300 | 22250 | 980 |
| 588 | 20231123 | 112600 | 22695394100 | 22300 | 22300 | 22300 | 22250 | 284 |
| 589 | 20231123 | 112500 | 22689063100 | 22300 | 22350 | 22350 | 22300 | 2533 |
| 590 | 20231123 | 112400 | 22632573750 | 22350 | 22350 | 22350 | 22300 | 64 |
| 591 | 20231123 | 112300 | 22631144050 | 22300 | 22300 | 22350 | 22300 | 3317 |
| 592 | 20231123 | 112200 | 22557103100 | 22350 | 22350 | 22350 | 22300 | 406 |
| 593 | 20231123 | 112100 | 22548030100 | 22350 | 22350 | 22350 | 22300 | 353 |
| 594 | 20231123 | 112000 | 22540140650 | 22350 | 22350 | 22350 | 22300 | 585 |
| 595 | 20231123 | 111900 | 22527086650 | 22350 | 22300 | 22350 | 22300 | 2620 |
| 596 | 20231123 | 111800 | 22468660600 | 22350 | 22300 | 22350 | 22300 | 1868 |
| 597 | 20231123 | 111700 | 22426999050 | 22300 | 22300 | 22300 | 22200 | 1624 |
| 598 | 20231123 | 111600 | 22390835850 | 22300 | 22200 | 22300 | 22200 | 4127 |
| 599 | 20231123 | 111500 | 22298838250 | 22200 | 22250 | 22300 | 22200 | 328 |
| 600 | 20231123 | 111400 | 22291542650 | 22300 | 22250 | 22300 | 22250 | 1916 |
| 601 | 20231123 | 111300 | 22248888850 | 22250 | 22300 | 22300 | 22250 | 256 |
| 602 | 20231123 | 111200 | 22243186950 | 22300 | 22250 | 22300 | 22250 | 248 |
| 603 | 20231123 | 111100 | 22237662900 | 22300 | 22300 | 22300 | 22250 | 1563 |
| 604 | 20231123 | 111000 | 22202843200 | 22250 | 22200 | 22250 | 22150 | 3181 |
| 605 | 20231123 | 110900 | 22132197300 | 22200 | 22200 | 22200 | 22150 | 683 |
| 606 | 20231123 | 110800 | 22117036200 | 22200 | 22200 | 22200 | 22200 | 147 |
| 607 | 20231123 | 110700 | 22113772800 | 22200 | 22200 | 22200 | 22200 | 317 |
| 608 | 20231123 | 110600 | 22106735400 | 22150 | 22200 | 22250 | 22150 | 270 |
| 609 | 20231123 | 110500 | 22100744550 | 22250 | 22150 | 22250 | 22150 | 5212 |
| 610 | 20231123 | 110400 | 21985071250 | 22150 | 22100 | 22150 | 22100 | 254 |
| 611 | 20231123 | 110300 | 21979453300 | 22150 | 22200 | 22200 | 22100 | 1942 |
| 612 | 20231123 | 110200 | 21936435050 | 22200 | 22200 | 22200 | 22200 | 227 |
| 613 | 20231123 | 110100 | 21931395650 | 22200 | 22150 | 22200 | 22150 | 1861 |
| 614 | 20231123 | 110000 | 21890171800 | 22150 | 22200 | 22200 | 22100 | 5274 |
| 615 | 20231123 | 105900 | 21773496850 | 22150 | 22150 | 22200 | 22150 | 318 |
| 616 | 20231123 | 105800 | 21766453100 | 22200 | 22200 | 22200 | 22150 | 397 |
| 617 | 20231123 | 105700 | 21757655050 | 22200 | 22200 | 22200 | 22150 | 1052 |
| 618 | 20231123 | 105600 | 21734300700 | 22200 | 22250 | 22250 | 22200 | 679 |
| 619 | 20231123 | 105500 | 21719224250 | 22200 | 22250 | 22250 | 22200 | 829 |
| 620 | 20231123 | 105400 | 21700815350 | 22200 | 22200 | 22250 | 22200 | 59 |
| 621 | 20231123 | 105300 | 21699505300 | 22200 | 22150 | 22200 | 22150 | 675 |
| 622 | 20231123 | 105200 | 21684524450 | 22200 | 22200 | 22200 | 22150 | 182 |
| 623 | 20231123 | 105100 | 21680484100 | 22200 | 22200 | 22200 | 22150 | 396 |
| 624 | 20231123 | 105000 | 21671700250 | 22200 | 22150 | 22250 | 22150 | 687 |
| 625 | 20231123 | 104900 | 21656466400 | 22150 | 22150 | 22200 | 22150 | 601 |
| 626 | 20231123 | 104800 | 21643137800 | 22150 | 22150 | 22200 | 22150 | 625 |
| 627 | 20231123 | 104700 | 21629288750 | 22150 | 22150 | 22200 | 22150 | 466 |
| 628 | 20231123 | 104600 | 21618954750 | 22150 | 22150 | 22200 | 22150 | 291 |
| 629 | 20231123 | 104500 | 21612507450 | 22150 | 22200 | 22200 | 22150 | 527 |
| 630 | 20231123 | 104400 | 21600829000 | 22200 | 22200 | 22200 | 22150 | 345 |
| 631 | 20231123 | 104300 | 21593170650 | 22200 | 22200 | 22250 | 22200 | 3384 |
| 632 | 20231123 | 104200 | 21517982550 | 22250 | 22200 | 22250 | 22200 | 791 |
| 633 | 20231123 | 104100 | 21500422250 | 22250 | 22200 | 22250 | 22200 | 1063 |
| 634 | 20231123 | 104000 | 21476776050 | 22200 | 22200 | 22200 | 22150 | 1233 |
| 635 | 20231123 | 103900 | 21449408950 | 22200 | 22250 | 22250 | 22200 | 886 |
| 636 | 20231123 | 103800 | 21429726250 | 22250 | 22250 | 22250 | 22250 | 1147 |
| 637 | 20231123 | 103700 | 21404205500 | 22250 | 22200 | 22300 | 22150 | 2590 |
| 638 | 20231123 | 103600 | 21346608600 | 22200 | 22200 | 22250 | 22200 | 1516 |
| 639 | 20231123 | 103500 | 21312953300 | 22200 | 22200 | 22250 | 22200 | 1387 |
| 640 | 20231123 | 103400 | 21282150850 | 22200 | 22200 | 22250 | 22200 | 766 |
| 641 | 20231123 | 103300 | 21265145400 | 22200 | 22200 | 22250 | 22200 | 1330 |
| 642 | 20231123 | 103200 | 21235603000 | 22200 | 22200 | 22250 | 22200 | 459 |
| 643 | 20231123 | 103100 | 21225412200 | 22200 | 22200 | 22250 | 22200 | 315 |
| 644 | 20231123 | 103000 | 21218416400 | 22200 | 22250 | 22300 | 22200 | 460 |
| 645 | 20231123 | 102900 | 21208180450 | 22200 | 22250 | 22250 | 22200 | 1198 |
| 646 | 20231123 | 102800 | 21181530950 | 22300 | 22250 | 22300 | 22250 | 926 |
| 647 | 20231123 | 102700 | 21160919150 | 22250 | 22300 | 22300 | 22200 | 430 |
| 648 | 20231123 | 102600 | 21151346500 | 22300 | 22250 | 22300 | 22200 | 2223 |
| 649 | 20231123 | 102500 | 21101791500 | 22250 | 22300 | 22300 | 22250 | 570 |
| 650 | 20231123 | 102400 | 21089107150 | 22250 | 22250 | 22300 | 22200 | 1357 |
| 651 | 20231123 | 102300 | 21058913900 | 22250 | 22200 | 22300 | 22200 | 2251 |
| 652 | 20231123 | 102200 | 21008855950 | 22200 | 22150 | 22200 | 22150 | 3032 |
| 653 | 20231123 | 102100 | 20941631950 | 22150 | 22200 | 22200 | 22150 | 803 |
| 654 | 20231123 | 102000 | 20923824700 | 22300 | 22300 | 22350 | 22200 | 10391 |
| 655 | 20231123 | 101900 | 20692222450 | 22300 | 22200 | 22300 | 22200 | 3399 |
| 656 | 20231123 | 101800 | 20616494300 | 22250 | 22150 | 22250 | 22150 | 4490 |
| 657 | 20231123 | 101700 | 20516738700 | 22200 | 22050 | 22200 | 22000 | 2159 |
| 658 | 20231123 | 101600 | 20469056600 | 22050 | 22100 | 22100 | 22050 | 2004 |
| 659 | 20231123 | 101500 | 20424866350 | 22100 | 22150 | 22150 | 22050 | 1657 |
| 660 | 20231123 | 101400 | 20388239700 | 22100 | 22150 | 22150 | 22100 | 3683 |
| 661 | 20231123 | 101300 | 20306669850 | 22150 | 22100 | 22150 | 22050 | 1562 |
| 662 | 20231123 | 101200 | 20272107950 | 22100 | 21950 | 22100 | 21950 | 2212 |
| 663 | 20231123 | 101100 | 20223423800 | 21950 | 21950 | 22000 | 21950 | 378 |
| 664 | 20231123 | 101000 | 20215125300 | 21950 | 21850 | 22000 | 21850 | 5380 |
| 665 | 20231123 | 100900 | 20097279450 | 21850 | 21900 | 21900 | 21850 | 2493 |
| 666 | 20231123 | 100800 | 20042804800 | 21900 | 21900 | 21950 | 21850 | 2082 |
| 667 | 20231123 | 100700 | 19997239550 | 21900 | 21900 | 21900 | 21850 | 2458 |
| 668 | 20231123 | 100600 | 19943438900 | 21900 | 21950 | 21950 | 21850 | 8230 |
| 669 | 20231123 | 100500 | 19763261700 | 21950 | 22000 | 22000 | 21900 | 1501 |
| 670 | 20231123 | 100400 | 19730319100 | 21950 | 22000 | 22000 | 21900 | 5241 |
| 671 | 20231123 | 100300 | 19615219700 | 22000 | 21950 | 22000 | 21950 | 2034 |
| 672 | 20231123 | 100200 | 19570519350 | 22000 | 21950 | 22000 | 21900 | 2320 |
| 673 | 20231123 | 100100 | 19519643900 | 21950 | 22000 | 22150 | 21950 | 7614 |
| 674 | 20231123 | 100000 | 19352387750 | 22000 | 22050 | 22100 | 21950 | 9881 |
| 675 | 20231123 | 095900 | 19134828300 | 22050 | 22150 | 22200 | 22050 | 8240 |
| 676 | 20231123 | 095800 | 18952613250 | 22150 | 22200 | 22250 | 22150 | 1523 |
| 677 | 20231123 | 095700 | 18918806900 | 22200 | 22200 | 22250 | 22150 | 1241 |
| 678 | 20231123 | 095600 | 18891255500 | 22200 | 22150 | 22250 | 22150 | 4914 |
| 679 | 20231123 | 095500 | 18782340500 | 22150 | 22250 | 22300 | 22150 | 4368 |
| 680 | 20231123 | 095400 | 18685232600 | 22300 | 22250 | 22300 | 22250 | 1209 |
| 681 | 20231123 | 095300 | 18658287950 | 22300 | 22300 | 22350 | 22200 | 2709 |
| 682 | 20231123 | 095200 | 18598016250 | 22300 | 22250 | 22300 | 22250 | 3690 |
| 683 | 20231123 | 095100 | 18515827050 | 22300 | 22050 | 22300 | 22050 | 3299 |
| 684 | 20231123 | 095000 | 18442608250 | 22100 | 22200 | 22250 | 22100 | 5336 |
| 685 | 20231123 | 094900 | 18324431650 | 22200 | 22150 | 22200 | 22150 | 2705 |
| 686 | 20231123 | 094800 | 18264427550 | 22200 | 22150 | 22200 | 22100 | 4850 |
| 687 | 20231123 | 094700 | 18156993100 | 22150 | 21950 | 22150 | 21850 | 7472 |
| 688 | 20231123 | 094600 | 17992375350 | 21850 | 21950 | 22000 | 21850 | 14051 |
| 689 | 20231123 | 094500 | 17684520300 | 21950 | 22100 | 22100 | 21900 | 26983 |
| 690 | 20231123 | 094400 | 17091266400 | 22050 | 22300 | 22300 | 22050 | 7747 |
| 691 | 20231123 | 094300 | 16919747450 | 22300 | 22400 | 22400 | 22100 | 22904 |
| 692 | 20231123 | 094200 | 16409666150 | 22350 | 22300 | 22400 | 22300 | 7727 |
| 693 | 20231123 | 094100 | 16237081600 | 22350 | 22350 | 22350 | 22200 | 18876 |
| 694 | 20231123 | 094000 | 15816422800 | 22350 | 22250 | 22400 | 22250 | 4612 |
| 695 | 20231123 | 093900 | 15713567100 | 22200 | 22100 | 22250 | 22050 | 7712 |
| 696 | 20231123 | 093800 | 15543044600 | 22100 | 22200 | 22200 | 22000 | 17889 |
| 697 | 20231123 | 093700 | 15147931450 | 22150 | 22300 | 22350 | 22150 | 10073 |
| 698 | 20231123 | 093600 | 14923811700 | 22300 | 22400 | 22400 | 22250 | 18048 |
| 699 | 20231123 | 093500 | 14521149400 | 22400 | 22400 | 22450 | 22400 | 4280 |
| 700 | 20231123 | 093400 | 14425264900 | 22400 | 22450 | 22500 | 22350 | 10794 |
| 701 | 20231123 | 093300 | 14183396200 | 22450 | 22550 | 22550 | 22450 | 7344 |
| 702 | 20231123 | 093200 | 14018232600 | 22550 | 22550 | 22600 | 22500 | 10505 |
| 703 | 20231123 | 093100 | 13781678400 | 22550 | 22700 | 22750 | 22550 | 6485 |
| 704 | 20231123 | 093000 | 13634834000 | 22700 | 22650 | 22700 | 22550 | 2832 |
| 705 | 20231123 | 092900 | 13570679750 | 22650 | 22550 | 22700 | 22500 | 12042 |
| 706 | 20231123 | 092800 | 13298930550 | 22550 | 22650 | 22750 | 22550 | 7233 |
| 707 | 20231123 | 092700 | 13135441200 | 22650 | 22800 | 22800 | 22650 | 9221 |
| 708 | 20231123 | 092600 | 12926054150 | 22750 | 22700 | 22800 | 22600 | 9141 |
| 709 | 20231123 | 092500 | 12718682400 | 22700 | 22950 | 23000 | 22650 | 23262 |
| 710 | 20231123 | 092400 | 12187898600 | 23000 | 22900 | 23000 | 22850 | 9711 |
| 711 | 20231123 | 092300 | 11965369350 | 22900 | 23100 | 23100 | 22900 | 11355 |
| 712 | 20231123 | 092200 | 11704436350 | 23100 | 23050 | 23150 | 23000 | 6959 |
| 713 | 20231123 | 092100 | 11543737250 | 23100 | 23150 | 23150 | 23000 | 16634 |
| 714 | 20231123 | 092000 | 11160235550 | 23150 | 23200 | 23300 | 23050 | 27661 |
| 715 | 20231123 | 091900 | 10518920500 | 23150 | 23200 | 23300 | 23000 | 16340 |
| 716 | 20231123 | 091800 | 10140783800 | 23200 | 23100 | 23400 | 23100 | 46915 |
| 717 | 20231123 | 091700 | 9050138300 | 23050 | 22850 | 23100 | 22850 | 15558 |
| 718 | 20231123 | 091600 | 8692526550 | 22850 | 22950 | 23000 | 22850 | 16034 |
| 719 | 20231123 | 091500 | 8324227500 | 22900 | 22750 | 23000 | 22700 | 12213 |
| 720 | 20231123 | 091400 | 8045282600 | 22700 | 22700 | 22800 | 22500 | 15143 |
| 721 | 20231123 | 091300 | 7703048500 | 22700 | 22800 | 22850 | 22700 | 8142 |
| 722 | 20231123 | 091200 | 7517804900 | 22850 | 22750 | 22900 | 22600 | 21426 |
| 723 | 20231123 | 091100 | 7031332600 | 22750 | 22900 | 22950 | 22700 | 14078 |
| 724 | 20231123 | 091000 | 6710775900 | 22850 | 23000 | 23050 | 22800 | 23557 |
| 725 | 20231123 | 090900 | 6169992100 | 23000 | 22650 | 23050 | 22600 | 25820 |
| 726 | 20231123 | 090800 | 5579127900 | 22600 | 22900 | 23000 | 22600 | 46828 |
| 727 | 20231123 | 090700 | 4513169050 | 22950 | 22900 | 23000 | 22750 | 38965 |
| 728 | 20231123 | 090600 | 3620439650 | 22850 | 22700 | 22950 | 22500 | 43093 |
| 729 | 20231123 | 090500 | 2643237650 | 22700 | 22200 | 22700 | 22200 | 22036 |
| 730 | 20231123 | 090400 | 2148001100 | 22250 | 21750 | 22250 | 21750 | 8564 |
| 731 | 20231123 | 090300 | 1958666950 | 21750 | 21750 | 22000 | 21600 | 18731 |
| 732 | 20231123 | 090200 | 1550859500 | 21700 | 21850 | 22000 | 21700 | 9942 |
| 733 | 20231123 | 090100 | 1333609600 | 21850 | 21550 | 22050 | 21500 | 29946 |
| 734 | 20231123 | 090000 | 681546350 | 21500 | 22000 | 22000 | 21450 | 30471 |