41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 3 | 20240103 | 213700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240103 | 213600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240103 | 213500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240103 | 213400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240103 | 213300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240103 | 213200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240103 | 213100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240103 | 213000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240103 | 212900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240103 | 212800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240103 | 212700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240103 | 212600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240103 | 212500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240103 | 212400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240103 | 212300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240103 | 212200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240103 | 212100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240103 | 212000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240103 | 211900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240103 | 211800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240103 | 211700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240103 | 211600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240103 | 211500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240103 | 211400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240103 | 211300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240103 | 211200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240103 | 211100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240103 | 211000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240103 | 210900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240103 | 210800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 33 | 20240103 | 210700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240103 | 210600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240103 | 210500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240103 | 210400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240103 | 210300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240103 | 210200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240103 | 210100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240103 | 210000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240103 | 205900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240103 | 205800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240103 | 205700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240103 | 205600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240103 | 205500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240103 | 205400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240103 | 205300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240103 | 205200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240103 | 205100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240103 | 205000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240103 | 204900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240103 | 204800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240103 | 204700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240103 | 204600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240103 | 204500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240103 | 204400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240103 | 204300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240103 | 204200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240103 | 204100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240103 | 204000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240103 | 203900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240103 | 203800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 63 | 20240103 | 203700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240103 | 203600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240103 | 203500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240103 | 203400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240103 | 203300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240103 | 203200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240103 | 203100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240103 | 203000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240103 | 202900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240103 | 202800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240103 | 202700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240103 | 202600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240103 | 202500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240103 | 202400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240103 | 202300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240103 | 202200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240103 | 202100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240103 | 202000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240103 | 201900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240103 | 201800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240103 | 201700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240103 | 201600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240103 | 201500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240103 | 201400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240103 | 201300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240103 | 201200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240103 | 201100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240103 | 201000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240103 | 200900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240103 | 200800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 93 | 20240103 | 200700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240103 | 200600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240103 | 200500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240103 | 200400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240103 | 200300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240103 | 200200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240103 | 200100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240103 | 200000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240103 | 195900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240103 | 195800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240103 | 195700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240103 | 195600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240103 | 195500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240103 | 195400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240103 | 195300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240103 | 195200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240103 | 195100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240103 | 195000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240103 | 194900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240103 | 194800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240103 | 194700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240103 | 194600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240103 | 194500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240103 | 194400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240103 | 194300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240103 | 194200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240103 | 194100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240103 | 194000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240103 | 193900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240103 | 193800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 123 | 20240103 | 193700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240103 | 193600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240103 | 193500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240103 | 193400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240103 | 193300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240103 | 193200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240103 | 193100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240103 | 193000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240103 | 192900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240103 | 192800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240103 | 192700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240103 | 192600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240103 | 192500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240103 | 192400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240103 | 192300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240103 | 192200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240103 | 192100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240103 | 192000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240103 | 191900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240103 | 191800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240103 | 191700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240103 | 191600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240103 | 191500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240103 | 191400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240103 | 191300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240103 | 191200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240103 | 191100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240103 | 191000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240103 | 190900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240103 | 190800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 153 | 20240103 | 190700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240103 | 190600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240103 | 190500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240103 | 190400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240103 | 190300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240103 | 190200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240103 | 190100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240103 | 190000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240103 | 185900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240103 | 185800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240103 | 185700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240103 | 185600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240103 | 185500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240103 | 185400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240103 | 185300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240103 | 185200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240103 | 185100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240103 | 185000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240103 | 184900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240103 | 184800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240103 | 184700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240103 | 184600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240103 | 184500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240103 | 184400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240103 | 184300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240103 | 184200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240103 | 184100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240103 | 184000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240103 | 183900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240103 | 183800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 183 | 20240103 | 183700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240103 | 183600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240103 | 183500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240103 | 183400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240103 | 183300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240103 | 183200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240103 | 183100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240103 | 183000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240103 | 182900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240103 | 182800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240103 | 182700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240103 | 182600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240103 | 182500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240103 | 182400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240103 | 182300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240103 | 182200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240103 | 182100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240103 | 182000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240103 | 181900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240103 | 181800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240103 | 181700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240103 | 181600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240103 | 181500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240103 | 181400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240103 | 181300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240103 | 181200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240103 | 181100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240103 | 181000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240103 | 180900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240103 | 180800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 213 | 20240103 | 180700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240103 | 180600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240103 | 180500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240103 | 180400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240103 | 180300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240103 | 180200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240103 | 180100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240103 | 180000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240103 | 175900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240103 | 175800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240103 | 175700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240103 | 175600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240103 | 175500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240103 | 175400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240103 | 175300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240103 | 175200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240103 | 175100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240103 | 175000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240103 | 174900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240103 | 174800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240103 | 174700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240103 | 174600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240103 | 174500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240103 | 174400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240103 | 174300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240103 | 174200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240103 | 174100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240103 | 174000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240103 | 173900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240103 | 173800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 243 | 20240103 | 173700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240103 | 173600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240103 | 173500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240103 | 173400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240103 | 173300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240103 | 173200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240103 | 173100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240103 | 173000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240103 | 172900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240103 | 172800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240103 | 172700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240103 | 172600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240103 | 172500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240103 | 172400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240103 | 172300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240103 | 172200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240103 | 172100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240103 | 172000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240103 | 171900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240103 | 171800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240103 | 171700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240103 | 171600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240103 | 171500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240103 | 171400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240103 | 171300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240103 | 171200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240103 | 171100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240103 | 171000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240103 | 170900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240103 | 170800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 273 | 20240103 | 170700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240103 | 170600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240103 | 170500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240103 | 170400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240103 | 170300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240103 | 170200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240103 | 170100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240103 | 170000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240103 | 165900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240103 | 165800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240103 | 165700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240103 | 165600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240103 | 165500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240103 | 165400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240103 | 165300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240103 | 165200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240103 | 165100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240103 | 165000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240103 | 164900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240103 | 164800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240103 | 164700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240103 | 164600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240103 | 164500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240103 | 164400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240103 | 164300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240103 | 164200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240103 | 164100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240103 | 164000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240103 | 163900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240103 | 163800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 303 | 20240103 | 163700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240103 | 163600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240103 | 163500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240103 | 163400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240103 | 163300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240103 | 163200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240103 | 163100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240103 | 163000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240103 | 162900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240103 | 162800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240103 | 162700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240103 | 162600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240103 | 162500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240103 | 162400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240103 | 162300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240103 | 162200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240103 | 162100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240103 | 162000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240103 | 161900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240103 | 161800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240103 | 161700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240103 | 161600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240103 | 161500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240103 | 161400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240103 | 161300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240103 | 161200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240103 | 161100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240103 | 161000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240103 | 160900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240103 | 160800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 333 | 20240103 | 160700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240103 | 160600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240103 | 160500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240103 | 160400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240103 | 160300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240103 | 160200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240103 | 160100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240103 | 160000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240103 | 155900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240103 | 155800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240103 | 155700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240103 | 155600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240103 | 155500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240103 | 155400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240103 | 155300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240103 | 155200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20240103 | 155100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240103 | 155000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240103 | 154900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240103 | 154800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240103 | 154700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240103 | 154600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240103 | 154500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240103 | 154400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240103 | 154300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240103 | 154200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240103 | 154100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20240103 | 154000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240103 | 153900 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240103 | 153800 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 363 | 20240103 | 153700 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20240103 | 153600 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20240103 | 153500 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20240103 | 153400 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20240103 | 153300 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20240103 | 153200 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20240103 | 153100 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20240103 | 153000 | 15319933900 | 24400 | 24400 | 24400 | 24400 | 13099 |
| 371 | 20240103 | 152900 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20240103 | 152800 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20240103 | 152700 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20240103 | 152600 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20240103 | 152500 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20240103 | 152400 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20240103 | 152300 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20240103 | 152200 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20240103 | 152100 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20240103 | 152000 | 15000318300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 381 | 20240103 | 151900 | 15000318300 | 24400 | 24350 | 24400 | 24350 | 514 |
| 382 | 20240103 | 151800 | 14987785550 | 24350 | 24400 | 24400 | 24350 | 1142 |
| 383 | 20240103 | 151700 | 14959935700 | 24400 | 24400 | 24400 | 24400 | 6892 |
| 384 | 20240103 | 151600 | 14791770900 | 24400 | 24400 | 24400 | 24350 | 697 |
| 385 | 20240103 | 151500 | 14774764600 | 24400 | 24350 | 24400 | 24350 | 474 |
| 386 | 20240103 | 151400 | 14763212000 | 24350 | 24350 | 24400 | 24350 | 593 |
| 387 | 20240103 | 151300 | 14748759350 | 24400 | 24400 | 24400 | 24400 | 332 |
| 388 | 20240103 | 151200 | 14740658550 | 24400 | 24400 | 24400 | 24350 | 3215 |
| 389 | 20240103 | 151100 | 14662330150 | 24400 | 24400 | 24400 | 24350 | 1499 |
| 390 | 20240103 | 151000 | 14625776800 | 24400 | 24400 | 24400 | 24350 | 793 |
| 391 | 20240103 | 150900 | 14606432800 | 24400 | 24400 | 24400 | 24350 | 947 |
| 392 | 20240103 | 150800 | 14583326500 | 24400 | 24400 | 24400 | 24350 | 788 |
| 393 | 20240103 | 150700 | 14564104300 | 24400 | 24400 | 24400 | 24400 | 2045 |
| 394 | 20240103 | 150600 | 14514206300 | 24400 | 24400 | 24400 | 24350 | 1578 |
| 395 | 20240103 | 150500 | 14475708200 | 24400 | 24400 | 24400 | 24400 | 3544 |
| 396 | 20240103 | 150400 | 14389234600 | 24350 | 24400 | 24400 | 24350 | 1702 |
| 397 | 20240103 | 150300 | 14347707000 | 24400 | 24400 | 24400 | 24400 | 364 |
| 398 | 20240103 | 150200 | 14338825400 | 24400 | 24400 | 24400 | 24350 | 1166 |
| 399 | 20240103 | 150100 | 14310422900 | 24400 | 24400 | 24400 | 24350 | 211 |
| 400 | 20240103 | 150000 | 14305279750 | 24400 | 24350 | 24400 | 24350 | 308 |
| 401 | 20240103 | 145900 | 14297779800 | 24350 | 24350 | 24400 | 24350 | 984 |
| 402 | 20240103 | 145800 | 14273819100 | 24400 | 24400 | 24400 | 24350 | 310 |
| 403 | 20240103 | 145700 | 14266266250 | 24400 | 24350 | 24400 | 24350 | 758 |
| 404 | 20240103 | 145600 | 14247778600 | 24350 | 24350 | 24350 | 24350 | 239 |
| 405 | 20240103 | 145500 | 14241958950 | 24350 | 24400 | 24400 | 24350 | 3726 |
| 406 | 20240103 | 145400 | 14151225150 | 24350 | 24400 | 24400 | 24350 | 1820 |
| 407 | 20240103 | 145300 | 14106819750 | 24400 | 24400 | 24400 | 24350 | 2248 |
| 408 | 20240103 | 145200 | 14051968750 | 24400 | 24350 | 24400 | 24350 | 2671 |
| 409 | 20240103 | 145100 | 13986853350 | 24400 | 24400 | 24400 | 24350 | 688 |
| 410 | 20240103 | 145000 | 13970070650 | 24400 | 24350 | 24400 | 24350 | 45 |
| 411 | 20240103 | 144900 | 13968973250 | 24350 | 24400 | 24400 | 24350 | 531 |
| 412 | 20240103 | 144800 | 13956043300 | 24400 | 24350 | 24400 | 24350 | 1186 |
| 413 | 20240103 | 144700 | 13927163200 | 24400 | 24350 | 24400 | 24350 | 134 |
| 414 | 20240103 | 144600 | 13923897700 | 24350 | 24400 | 24400 | 24350 | 2750 |
| 415 | 20240103 | 144500 | 13856934750 | 24350 | 24400 | 24400 | 24350 | 493 |
| 416 | 20240103 | 144400 | 13844917900 | 24350 | 24350 | 24400 | 24350 | 184 |
| 417 | 20240103 | 144300 | 13840432300 | 24350 | 24350 | 24400 | 24350 | 190 |
| 418 | 20240103 | 144200 | 13835802050 | 24350 | 24350 | 24400 | 24350 | 1179 |
| 419 | 20240103 | 144100 | 13807093300 | 24400 | 24400 | 24400 | 24350 | 707 |
| 420 | 20240103 | 144000 | 13789870200 | 24400 | 24400 | 24400 | 24350 | 359 |
| 421 | 20240103 | 143900 | 13781114900 | 24400 | 24400 | 24400 | 24350 | 669 |
| 422 | 20240103 | 143800 | 13764791550 | 24350 | 24400 | 24400 | 24350 | 375 |
| 423 | 20240103 | 143700 | 13755641800 | 24400 | 24400 | 24400 | 24400 | 1060 |
| 424 | 20240103 | 143600 | 13729777800 | 24400 | 24400 | 24400 | 24350 | 1776 |
| 425 | 20240103 | 143500 | 13686443500 | 24350 | 24400 | 24400 | 24350 | 555 |
| 426 | 20240103 | 143400 | 13672906500 | 24400 | 24400 | 24400 | 24400 | 1850 |
| 427 | 20240103 | 143300 | 13627766500 | 24400 | 24400 | 24400 | 24400 | 237 |
| 428 | 20240103 | 143200 | 13621983700 | 24400 | 24400 | 24400 | 24350 | 508 |
| 429 | 20240103 | 143100 | 13609590500 | 24350 | 24350 | 24350 | 24350 | 18 |
| 430 | 20240103 | 143000 | 13609152200 | 24300 | 24300 | 24350 | 24300 | 1579 |
| 431 | 20240103 | 142900 | 13570757000 | 24350 | 24350 | 24350 | 24300 | 338 |
| 432 | 20240103 | 142800 | 13562526750 | 24350 | 24400 | 24400 | 24350 | 1692 |
| 433 | 20240103 | 142700 | 13521311200 | 24400 | 24350 | 24400 | 24350 | 748 |
| 434 | 20240103 | 142600 | 13503065000 | 24350 | 24400 | 24400 | 24350 | 269 |
| 435 | 20240103 | 142500 | 13496513450 | 24400 | 24350 | 24400 | 24350 | 1421 |
| 436 | 20240103 | 142400 | 13461891100 | 24400 | 24400 | 24400 | 24400 | 780 |
| 437 | 20240103 | 142300 | 13442859100 | 24400 | 24350 | 24400 | 24350 | 180 |
| 438 | 20240103 | 142200 | 13438472650 | 24350 | 24400 | 24400 | 24350 | 648 |
| 439 | 20240103 | 142100 | 13422688700 | 24400 | 24400 | 24400 | 24400 | 2581 |
| 440 | 20240103 | 142000 | 13359712300 | 24400 | 24400 | 24400 | 24400 | 470 |
| 441 | 20240103 | 141900 | 13348244300 | 24400 | 24350 | 24400 | 24350 | 359 |
| 442 | 20240103 | 141800 | 13339497150 | 24350 | 24400 | 24400 | 24350 | 741 |
| 443 | 20240103 | 141700 | 13321453700 | 24300 | 24350 | 24400 | 24300 | 270 |
| 444 | 20240103 | 141600 | 13314880800 | 24350 | 24350 | 24350 | 24300 | 1078 |
| 445 | 20240103 | 141500 | 13288631850 | 24300 | 24350 | 24350 | 24300 | 453 |
| 446 | 20240103 | 141400 | 13277619350 | 24300 | 24350 | 24350 | 24300 | 1150 |
| 447 | 20240103 | 141300 | 13249665900 | 24350 | 24350 | 24350 | 24350 | 64 |
| 448 | 20240103 | 141200 | 13248107500 | 24350 | 24350 | 24350 | 24350 | 240 |
| 449 | 20240103 | 141100 | 13242263500 | 24350 | 24350 | 24350 | 24300 | 279 |
| 450 | 20240103 | 141000 | 13235470850 | 24350 | 24350 | 24350 | 24300 | 1032 |
| 451 | 20240103 | 140900 | 13210392150 | 24300 | 24350 | 24350 | 24300 | 4435 |
| 452 | 20240103 | 140800 | 13102621250 | 24350 | 24400 | 24400 | 24350 | 2133 |
| 453 | 20240103 | 140700 | 13050640800 | 24400 | 24350 | 24400 | 24350 | 62 |
| 454 | 20240103 | 140600 | 13049129000 | 24350 | 24400 | 24400 | 24350 | 1264 |
| 455 | 20240103 | 140500 | 13018298000 | 24350 | 24350 | 24350 | 24350 | 256 |
| 456 | 20240103 | 140400 | 13012064400 | 24350 | 24400 | 24400 | 24350 | 1105 |
| 457 | 20240103 | 140300 | 12985104900 | 24400 | 24400 | 24400 | 24400 | 143 |
| 458 | 20240103 | 140200 | 12981615700 | 24400 | 24350 | 24400 | 24350 | 1008 |
| 459 | 20240103 | 140100 | 12957020800 | 24350 | 24350 | 24400 | 24350 | 1358 |
| 460 | 20240103 | 140000 | 12923900900 | 24350 | 24350 | 24400 | 24350 | 1854 |
| 461 | 20240103 | 135900 | 12878750800 | 24350 | 24400 | 24400 | 24350 | 3280 |
| 462 | 20240103 | 135800 | 12798782750 | 24350 | 24400 | 24400 | 24350 | 409 |
| 463 | 20240103 | 135700 | 12788813700 | 24400 | 24400 | 24400 | 24350 | 1106 |
| 464 | 20240103 | 135600 | 12761863850 | 24400 | 24400 | 24400 | 24350 | 65 |
| 465 | 20240103 | 135500 | 12760277950 | 24400 | 24400 | 24400 | 24350 | 136 |
| 466 | 20240103 | 135400 | 12756960450 | 24400 | 24400 | 24400 | 24350 | 275 |
| 467 | 20240103 | 135300 | 12750252400 | 24350 | 24350 | 24400 | 24350 | 188 |
| 468 | 20240103 | 135200 | 12745673100 | 24400 | 24400 | 24400 | 24350 | 80 |
| 469 | 20240103 | 135100 | 12743721150 | 24350 | 24400 | 24400 | 24350 | 1675 |
| 470 | 20240103 | 135000 | 12702875450 | 24400 | 24400 | 24400 | 24350 | 1422 |
| 471 | 20240103 | 134900 | 12668208650 | 24400 | 24400 | 24400 | 24350 | 156 |
| 472 | 20240103 | 134800 | 12664406250 | 24400 | 24400 | 24400 | 24400 | 591 |
| 473 | 20240103 | 134700 | 12649985850 | 24400 | 24350 | 24400 | 24350 | 36 |
| 474 | 20240103 | 134600 | 12649107500 | 24350 | 24400 | 24400 | 24350 | 422 |
| 475 | 20240103 | 134500 | 12638820700 | 24400 | 24350 | 24400 | 24350 | 1411 |
| 476 | 20240103 | 134400 | 12604397300 | 24350 | 24350 | 24400 | 24350 | 89 |
| 477 | 20240103 | 134300 | 12602229950 | 24350 | 24350 | 24400 | 24350 | 648 |
| 478 | 20240103 | 134200 | 12586443150 | 24350 | 24350 | 24400 | 24350 | 641 |
| 479 | 20240103 | 134100 | 12570834050 | 24350 | 24350 | 24350 | 24350 | 104 |
| 480 | 20240103 | 134000 | 12568301650 | 24350 | 24400 | 24400 | 24350 | 26 |
| 481 | 20240103 | 133900 | 12567668450 | 24350 | 24400 | 24400 | 24300 | 127 |
| 482 | 20240103 | 133800 | 12564574150 | 24400 | 24350 | 24400 | 24300 | 502 |
| 483 | 20240103 | 133700 | 12552359400 | 24350 | 24400 | 24400 | 24350 | 715 |
| 484 | 20240103 | 133600 | 12534944000 | 24400 | 24400 | 24400 | 24350 | 1538 |
| 485 | 20240103 | 133500 | 12497475500 | 24400 | 24400 | 24400 | 24400 | 354 |
| 486 | 20240103 | 133400 | 12488837900 | 24350 | 24350 | 24350 | 24350 | 216 |
| 487 | 20240103 | 133300 | 12483578300 | 24350 | 24400 | 24400 | 24350 | 879 |
| 488 | 20240103 | 133200 | 12462172100 | 24400 | 24400 | 24400 | 24350 | 854 |
| 489 | 20240103 | 133100 | 12441335500 | 24400 | 24400 | 24400 | 24350 | 3319 |
| 490 | 20240103 | 133000 | 12360354550 | 24400 | 24400 | 24400 | 24350 | 2000 |
| 491 | 20240103 | 132900 | 12311557900 | 24400 | 24350 | 24400 | 24350 | 566 |
| 492 | 20240103 | 132800 | 12297750300 | 24350 | 24400 | 24400 | 24350 | 148 |
| 493 | 20240103 | 132700 | 12294146300 | 24400 | 24350 | 24400 | 24350 | 128 |
| 494 | 20240103 | 132600 | 12291028550 | 24350 | 24300 | 24350 | 24300 | 309 |
| 495 | 20240103 | 132500 | 12283519500 | 24300 | 24350 | 24350 | 24300 | 789 |
| 496 | 20240103 | 132400 | 12264311050 | 24350 | 24400 | 24400 | 24350 | 973 |
| 497 | 20240103 | 132300 | 12240612950 | 24350 | 24350 | 24400 | 24350 | 359 |
| 498 | 20240103 | 132200 | 12231868500 | 24350 | 24350 | 24350 | 24350 | 1980 |
| 499 | 20240103 | 132100 | 12183655500 | 24350 | 24350 | 24400 | 24350 | 3674 |
| 500 | 20240103 | 132000 | 12094037650 | 24350 | 24350 | 24350 | 24350 | 12 |
| 501 | 20240103 | 131900 | 12093745450 | 24350 | 24400 | 24400 | 24350 | 2117 |
| 502 | 20240103 | 131800 | 12042146000 | 24350 | 24350 | 24350 | 24350 | 1298 |
| 503 | 20240103 | 131700 | 12010539700 | 24350 | 24300 | 24350 | 24300 | 57 |
| 504 | 20240103 | 131600 | 12009154100 | 24350 | 24350 | 24350 | 24300 | 208 |
| 505 | 20240103 | 131500 | 12004094800 | 24350 | 24300 | 24350 | 24300 | 873 |
| 506 | 20240103 | 131400 | 11982872600 | 24350 | 24300 | 24350 | 24300 | 63 |
| 507 | 20240103 | 131300 | 11981338900 | 24300 | 24350 | 24350 | 24300 | 611 |
| 508 | 20240103 | 131200 | 11966491050 | 24350 | 24350 | 24350 | 24300 | 89 |
| 509 | 20240103 | 131100 | 11964324650 | 24350 | 24300 | 24350 | 24300 | 295 |
| 510 | 20240103 | 131000 | 11957141650 | 24350 | 24350 | 24350 | 24300 | 434 |
| 511 | 20240103 | 130900 | 11946574200 | 24350 | 24350 | 24350 | 24350 | 160 |
| 512 | 20240103 | 130800 | 11942678200 | 24300 | 24350 | 24350 | 24300 | 185 |
| 513 | 20240103 | 130700 | 11938180400 | 24350 | 24350 | 24350 | 24350 | 192 |
| 514 | 20240103 | 130600 | 11933505200 | 24350 | 24300 | 24350 | 24250 | 1249 |
| 515 | 20240103 | 130500 | 11903155250 | 24300 | 24300 | 24300 | 24250 | 268 |
| 516 | 20240103 | 130400 | 11896644100 | 24300 | 24250 | 24300 | 24250 | 1641 |
| 517 | 20240103 | 130300 | 11856847800 | 24250 | 24250 | 24350 | 24250 | 318 |
| 518 | 20240103 | 130200 | 11849132350 | 24350 | 24350 | 24350 | 24300 | 567 |
| 519 | 20240103 | 130100 | 11835350300 | 24350 | 24300 | 24350 | 24300 | 760 |
| 520 | 20240103 | 130000 | 11816882000 | 24350 | 24350 | 24350 | 24300 | 158 |
| 521 | 20240103 | 125900 | 11813037400 | 24300 | 24350 | 24350 | 24300 | 63 |
| 522 | 20240103 | 125800 | 11811503850 | 24350 | 24350 | 24350 | 24350 | 31 |
| 523 | 20240103 | 125700 | 11810749000 | 24300 | 24300 | 24300 | 24250 | 1854 |
| 524 | 20240103 | 125600 | 11765731100 | 24300 | 24300 | 24300 | 24250 | 545 |
| 525 | 20240103 | 125500 | 11752495500 | 24300 | 24250 | 24300 | 24250 | 200 |
| 526 | 20240103 | 125400 | 11747643450 | 24300 | 24300 | 24300 | 24250 | 1258 |
| 527 | 20240103 | 125300 | 11717085200 | 24250 | 24300 | 24300 | 24250 | 456 |
| 528 | 20240103 | 125200 | 11706011150 | 24250 | 24300 | 24300 | 24250 | 109 |
| 529 | 20240103 | 125100 | 11703363300 | 24300 | 24250 | 24300 | 24250 | 264 |
| 530 | 20240103 | 125000 | 11696958950 | 24300 | 24300 | 24300 | 24300 | 580 |
| 531 | 20240103 | 124900 | 11682864950 | 24300 | 24350 | 24350 | 24300 | 90 |
| 532 | 20240103 | 124800 | 11680675700 | 24350 | 24300 | 24350 | 24300 | 523 |
| 533 | 20240103 | 124700 | 11667966300 | 24300 | 24350 | 24350 | 24300 | 4001 |
| 534 | 20240103 | 124600 | 11570741800 | 24300 | 24350 | 24350 | 24300 | 541 |
| 535 | 20240103 | 124500 | 11557573600 | 24350 | 24350 | 24350 | 24350 | 307 |
| 536 | 20240103 | 124400 | 11550098150 | 24350 | 24300 | 24400 | 24300 | 1797 |
| 537 | 20240103 | 124300 | 11506310550 | 24300 | 24350 | 24350 | 24300 | 669 |
| 538 | 20240103 | 124200 | 11490037050 | 24350 | 24350 | 24350 | 24300 | 402 |
| 539 | 20240103 | 124100 | 11480250700 | 24350 | 24300 | 24350 | 24300 | 161 |
| 540 | 20240103 | 124000 | 11476330850 | 24300 | 24350 | 24350 | 24300 | 212 |
| 541 | 20240103 | 123900 | 11471171150 | 24350 | 24300 | 24350 | 24300 | 222 |
| 542 | 20240103 | 123800 | 11465771500 | 24300 | 24350 | 24350 | 24300 | 401 |
| 543 | 20240103 | 123700 | 11456014850 | 24300 | 24350 | 24350 | 24300 | 94 |
| 544 | 20240103 | 123600 | 11453726200 | 24350 | 24350 | 24350 | 24350 | 131 |
| 545 | 20240103 | 123500 | 11450536350 | 24300 | 24350 | 24350 | 24300 | 439 |
| 546 | 20240103 | 123400 | 11439854350 | 24350 | 24350 | 24350 | 24350 | 104 |
| 547 | 20240103 | 123300 | 11437321950 | 24350 | 24350 | 24350 | 24300 | 1126 |
| 548 | 20240103 | 123200 | 11409956100 | 24350 | 24350 | 24350 | 24300 | 465 |
| 549 | 20240103 | 123100 | 11398644450 | 24350 | 24350 | 24400 | 24350 | 1892 |
| 550 | 20240103 | 123000 | 11352572250 | 24400 | 24400 | 24400 | 24350 | 299 |
| 551 | 20240103 | 122900 | 11345286000 | 24350 | 24400 | 24400 | 24350 | 375 |
| 552 | 20240103 | 122800 | 11336140550 | 24400 | 24400 | 24400 | 24400 | 1438 |
| 553 | 20240103 | 122700 | 11301053350 | 24350 | 24350 | 24500 | 24350 | 651 |
| 554 | 20240103 | 122600 | 11285163500 | 24400 | 24400 | 24400 | 24350 | 64 |
| 555 | 20240103 | 122500 | 11283604350 | 24400 | 24400 | 24400 | 24350 | 224 |
| 556 | 20240103 | 122400 | 11278149300 | 24550 | 24350 | 24550 | 24350 | 2747 |
| 557 | 20240103 | 122300 | 11211051400 | 24350 | 24350 | 24350 | 24350 | 582 |
| 558 | 20240103 | 122200 | 11196879700 | 24350 | 24350 | 24350 | 24350 | 387 |
| 559 | 20240103 | 122100 | 11187456250 | 24400 | 24350 | 24400 | 24350 | 108 |
| 560 | 20240103 | 122000 | 11184825400 | 24300 | 24300 | 24350 | 24300 | 227 |
| 561 | 20240103 | 121900 | 11179308300 | 24400 | 24400 | 24400 | 24400 | 148 |
| 562 | 20240103 | 121800 | 11175697100 | 24400 | 24400 | 24400 | 24300 | 3188 |
| 563 | 20240103 | 121700 | 11098058750 | 24400 | 24400 | 24400 | 24400 | 227 |
| 564 | 20240103 | 121600 | 11092519950 | 24400 | 24350 | 24400 | 24350 | 126 |
| 565 | 20240103 | 121500 | 11089446850 | 24350 | 24350 | 24400 | 24350 | 405 |
| 566 | 20240103 | 121400 | 11079573800 | 24350 | 24400 | 24400 | 24350 | 124 |
| 567 | 20240103 | 121300 | 11076551450 | 24350 | 24400 | 24400 | 24350 | 76 |
| 568 | 20240103 | 121200 | 11074698650 | 24400 | 24400 | 24400 | 24350 | 343 |
| 569 | 20240103 | 121100 | 11066329850 | 24400 | 24350 | 24400 | 24350 | 114 |
| 570 | 20240103 | 121000 | 11063553750 | 24350 | 24350 | 24350 | 24350 | 631 |
| 571 | 20240103 | 120900 | 11048188900 | 24350 | 24300 | 24350 | 24300 | 316 |
| 572 | 20240103 | 120800 | 11040500250 | 24350 | 24300 | 24400 | 24300 | 384 |
| 573 | 20240103 | 120700 | 11031156150 | 24300 | 24350 | 24350 | 24300 | 2618 |
| 574 | 20240103 | 120600 | 10967441500 | 24350 | 24400 | 24400 | 24350 | 169 |
| 575 | 20240103 | 120500 | 10963320550 | 24350 | 24400 | 24400 | 24350 | 293 |
| 576 | 20240103 | 120400 | 10956176250 | 24400 | 24350 | 24400 | 24350 | 413 |
| 577 | 20240103 | 120300 | 10946108300 | 24350 | 24400 | 24400 | 24350 | 363 |
| 578 | 20240103 | 120200 | 10937260100 | 24400 | 24350 | 24400 | 24350 | 1589 |
| 579 | 20240103 | 120100 | 10898567400 | 24350 | 24300 | 24350 | 24300 | 145 |
| 580 | 20240103 | 120000 | 10895043850 | 24250 | 24250 | 24300 | 24250 | 1065 |
| 581 | 20240103 | 115900 | 10869187000 | 24300 | 24250 | 24300 | 24250 | 115 |
| 582 | 20240103 | 115800 | 10866392550 | 24200 | 24300 | 24300 | 24200 | 4235 |
| 583 | 20240103 | 115700 | 10763753450 | 24300 | 24300 | 24300 | 24250 | 113 |
| 584 | 20240103 | 115600 | 10761008700 | 24300 | 24250 | 24300 | 24250 | 593 |
| 585 | 20240103 | 115500 | 10746626450 | 24300 | 24300 | 24300 | 24250 | 6868 |
| 586 | 20240103 | 115400 | 10579834750 | 24300 | 24350 | 24350 | 24300 | 711 |
| 587 | 20240103 | 115300 | 10562523800 | 24350 | 24350 | 24400 | 24350 | 2446 |
| 588 | 20240103 | 115200 | 10502959200 | 24350 | 24350 | 24350 | 24350 | 92 |
| 589 | 20240103 | 115100 | 10500719000 | 24350 | 24400 | 24400 | 24350 | 1195 |
| 590 | 20240103 | 115000 | 10471579300 | 24400 | 24400 | 24400 | 24400 | 160 |
| 591 | 20240103 | 114900 | 10467675300 | 24400 | 24400 | 24400 | 24350 | 539 |
| 592 | 20240103 | 114800 | 10454529700 | 24350 | 24400 | 24400 | 24350 | 456 |
| 593 | 20240103 | 114700 | 10443409700 | 24400 | 24350 | 24400 | 24350 | 1528 |
| 594 | 20240103 | 114600 | 10406186600 | 24400 | 24400 | 24400 | 24350 | 1303 |
| 595 | 20240103 | 114500 | 10374443600 | 24400 | 24400 | 24400 | 24350 | 584 |
| 596 | 20240103 | 114400 | 10360196500 | 24400 | 24400 | 24400 | 24350 | 495 |
| 597 | 20240103 | 114300 | 10348122750 | 24400 | 24400 | 24400 | 24350 | 556 |
| 598 | 20240103 | 114200 | 10334566050 | 24400 | 24400 | 24400 | 24350 | 210 |
| 599 | 20240103 | 114100 | 10329446950 | 24400 | 24400 | 24400 | 24350 | 613 |
| 600 | 20240103 | 114000 | 10314490100 | 24400 | 24400 | 24400 | 24350 | 738 |
| 601 | 20240103 | 113900 | 10296498750 | 24400 | 24400 | 24400 | 24400 | 3598 |
| 602 | 20240103 | 113800 | 10208707550 | 24350 | 24350 | 24400 | 24350 | 148 |
| 603 | 20240103 | 113700 | 10205096750 | 24350 | 24400 | 24400 | 24350 | 535 |
| 604 | 20240103 | 113600 | 10192048900 | 24400 | 24350 | 24400 | 24350 | 746 |
| 605 | 20240103 | 113500 | 10173847250 | 24350 | 24400 | 24400 | 24350 | 327 |
| 606 | 20240103 | 113400 | 10165873150 | 24400 | 24350 | 24400 | 24350 | 1016 |
| 607 | 20240103 | 113300 | 10141098450 | 24400 | 24400 | 24400 | 24350 | 465 |
| 608 | 20240103 | 113200 | 10129761550 | 24400 | 24450 | 24500 | 24400 | 4340 |
| 609 | 20240103 | 113100 | 10023851650 | 24500 | 24450 | 24500 | 24400 | 24 |
| 610 | 20240103 | 113000 | 10023264650 | 24400 | 24450 | 24500 | 24400 | 1419 |
| 611 | 20240103 | 112900 | 9988557350 | 24500 | 24500 | 24500 | 24500 | 106 |
| 612 | 20240103 | 112800 | 9985960350 | 24500 | 24500 | 24550 | 24500 | 808 |
| 613 | 20240103 | 112700 | 9966151550 | 24500 | 24550 | 24550 | 24500 | 457 |
| 614 | 20240103 | 112600 | 9954951650 | 24600 | 24550 | 24600 | 24500 | 828 |
| 615 | 20240103 | 112500 | 9934635950 | 24550 | 24550 | 24550 | 24500 | 1923 |
| 616 | 20240103 | 112400 | 9887429800 | 24600 | 24550 | 24600 | 24550 | 671 |
| 617 | 20240103 | 112300 | 9870936950 | 24550 | 24550 | 24600 | 24550 | 257 |
| 618 | 20240103 | 112200 | 9864619800 | 24600 | 24600 | 24600 | 24550 | 657 |
| 619 | 20240103 | 112100 | 9848477600 | 24600 | 24600 | 24650 | 24600 | 413 |
| 620 | 20240103 | 112000 | 9838317550 | 24600 | 24600 | 24600 | 24600 | 89 |
| 621 | 20240103 | 111900 | 9836128150 | 24600 | 24550 | 24600 | 24550 | 506 |
| 622 | 20240103 | 111800 | 9823704800 | 24550 | 24500 | 24550 | 24500 | 98 |
| 623 | 20240103 | 111700 | 9821302800 | 24500 | 24500 | 24500 | 24500 | 583 |
| 624 | 20240103 | 111600 | 9807019300 | 24500 | 24500 | 24500 | 24450 | 1057 |
| 625 | 20240103 | 111500 | 9781138550 | 24450 | 24500 | 24500 | 24450 | 843 |
| 626 | 20240103 | 111400 | 9760520250 | 24450 | 24450 | 24550 | 24450 | 704 |
| 627 | 20240103 | 111300 | 9743290500 | 24500 | 24550 | 24550 | 24450 | 3581 |
| 628 | 20240103 | 111200 | 9655589650 | 24550 | 24500 | 24550 | 24500 | 623 |
| 629 | 20240103 | 111100 | 9640322200 | 24550 | 24550 | 24550 | 24550 | 227 |
| 630 | 20240103 | 111000 | 9634749350 | 24500 | 24550 | 24550 | 24500 | 108 |
| 631 | 20240103 | 110900 | 9632102700 | 24550 | 24550 | 24550 | 24500 | 191 |
| 632 | 20240103 | 110800 | 9627415150 | 24550 | 24550 | 24550 | 24550 | 331 |
| 633 | 20240103 | 110700 | 9619289100 | 24550 | 24550 | 24550 | 24500 | 340 |
| 634 | 20240103 | 110600 | 9610947050 | 24550 | 24550 | 24650 | 24550 | 626 |
| 635 | 20240103 | 110500 | 9595557350 | 24600 | 24550 | 24600 | 24550 | 21 |
| 636 | 20240103 | 110400 | 9595041700 | 24550 | 24550 | 24550 | 24550 | 478 |
| 637 | 20240103 | 110300 | 9583306800 | 24550 | 24600 | 24600 | 24500 | 804 |
| 638 | 20240103 | 110200 | 9563593700 | 24500 | 24650 | 24650 | 24500 | 3324 |
| 639 | 20240103 | 110100 | 9481942650 | 24600 | 24600 | 24650 | 24600 | 136 |
| 640 | 20240103 | 110000 | 9478596350 | 24600 | 24550 | 24600 | 24550 | 201 |
| 641 | 20240103 | 105900 | 9473659700 | 24550 | 24600 | 24600 | 24550 | 274 |
| 642 | 20240103 | 105800 | 9466928400 | 24600 | 24600 | 24650 | 24550 | 1538 |
| 643 | 20240103 | 105700 | 9429092850 | 24650 | 24600 | 24650 | 24600 | 226 |
| 644 | 20240103 | 105600 | 9423524850 | 24650 | 24650 | 24650 | 24650 | 143 |
| 645 | 20240103 | 105500 | 9419999900 | 24700 | 24650 | 24700 | 24600 | 915 |
| 646 | 20240103 | 105400 | 9397424300 | 24600 | 24700 | 24700 | 24600 | 464 |
| 647 | 20240103 | 105300 | 9385975400 | 24700 | 24600 | 24700 | 24600 | 1397 |
| 648 | 20240103 | 105200 | 9351569400 | 24650 | 24600 | 24650 | 24600 | 14 |
| 649 | 20240103 | 105100 | 9351224400 | 24600 | 24600 | 24650 | 24600 | 623 |
| 650 | 20240103 | 105000 | 9335892450 | 24600 | 24600 | 24600 | 24550 | 626 |
| 651 | 20240103 | 104900 | 9320493900 | 24600 | 24600 | 24600 | 24600 | 371 |
| 652 | 20240103 | 104800 | 9311367300 | 24600 | 24600 | 24600 | 24600 | 452 |
| 653 | 20240103 | 104700 | 9300248100 | 24600 | 24600 | 24600 | 24550 | 475 |
| 654 | 20240103 | 104600 | 9288583150 | 24600 | 24600 | 24600 | 24550 | 589 |
| 655 | 20240103 | 104500 | 9274107600 | 24600 | 24650 | 24650 | 24600 | 1066 |
| 656 | 20240103 | 104400 | 9247878000 | 24650 | 24700 | 24700 | 24650 | 803 |
| 657 | 20240103 | 104300 | 9228071250 | 24700 | 24700 | 24750 | 24700 | 900 |
| 658 | 20240103 | 104200 | 9205837400 | 24700 | 24650 | 24700 | 24650 | 1406 |
| 659 | 20240103 | 104100 | 9171124350 | 24650 | 24750 | 24750 | 24650 | 2171 |
| 660 | 20240103 | 104000 | 9117467600 | 24750 | 24700 | 24750 | 24650 | 3264 |
| 661 | 20240103 | 103900 | 9036802900 | 24700 | 24600 | 24700 | 24600 | 1499 |
| 662 | 20240103 | 103800 | 8999851200 | 24600 | 24600 | 24600 | 24600 | 1006 |
| 663 | 20240103 | 103700 | 8975103600 | 24600 | 24600 | 24650 | 24550 | 2554 |
| 664 | 20240103 | 103600 | 8912283050 | 24600 | 24500 | 24600 | 24500 | 1106 |
| 665 | 20240103 | 103500 | 8885154450 | 24550 | 24400 | 24550 | 24400 | 1609 |
| 666 | 20240103 | 103400 | 8845684650 | 24500 | 24400 | 24550 | 24400 | 474 |
| 667 | 20240103 | 103300 | 8834094500 | 24400 | 24500 | 24500 | 24400 | 1815 |
| 668 | 20240103 | 103200 | 8789704700 | 24500 | 24500 | 24550 | 24500 | 1087 |
| 669 | 20240103 | 103100 | 8763071750 | 24550 | 24550 | 24550 | 24500 | 508 |
| 670 | 20240103 | 103000 | 8750611600 | 24550 | 24500 | 24550 | 24500 | 447 |
| 671 | 20240103 | 102900 | 8739641150 | 24500 | 24550 | 24550 | 24500 | 1215 |
| 672 | 20240103 | 102800 | 8709821350 | 24550 | 24500 | 24550 | 24450 | 195 |
| 673 | 20240103 | 102700 | 8705044850 | 24500 | 24600 | 24600 | 24450 | 2396 |
| 674 | 20240103 | 102600 | 8646361050 | 24500 | 24600 | 24600 | 24500 | 1031 |
| 675 | 20240103 | 102500 | 8621051850 | 24600 | 24500 | 24600 | 24500 | 3385 |
| 676 | 20240103 | 102400 | 8537989750 | 24500 | 24400 | 24500 | 24400 | 1211 |
| 677 | 20240103 | 102300 | 8508406200 | 24450 | 24400 | 24450 | 24400 | 1300 |
| 678 | 20240103 | 102200 | 8476685750 | 24350 | 24400 | 24400 | 24300 | 1026 |
| 679 | 20240103 | 102100 | 8451728400 | 24400 | 24350 | 24400 | 24250 | 1151 |
| 680 | 20240103 | 102000 | 8423763150 | 24400 | 24300 | 24400 | 24300 | 356 |
| 681 | 20240103 | 101900 | 8415099900 | 24300 | 24350 | 24350 | 24300 | 387 |
| 682 | 20240103 | 101800 | 8405693550 | 24300 | 24350 | 24400 | 24300 | 447 |
| 683 | 20240103 | 101700 | 8394822200 | 24400 | 24250 | 24400 | 24250 | 2514 |
| 684 | 20240103 | 101600 | 8333633250 | 24300 | 24250 | 24300 | 24150 | 1570 |
| 685 | 20240103 | 101500 | 8295577100 | 24200 | 24200 | 24250 | 24150 | 1941 |
| 686 | 20240103 | 101400 | 8248637550 | 24150 | 24150 | 24200 | 24150 | 342 |
| 687 | 20240103 | 101300 | 8240375350 | 24200 | 24150 | 24200 | 24100 | 6609 |
| 688 | 20240103 | 101200 | 8080955650 | 24150 | 24150 | 24200 | 24100 | 1676 |
| 689 | 20240103 | 101100 | 8040501200 | 24200 | 24200 | 24200 | 24100 | 1626 |
| 690 | 20240103 | 101000 | 8001292900 | 24200 | 24150 | 24200 | 24100 | 1367 |
| 691 | 20240103 | 100900 | 7968286000 | 24150 | 24200 | 24200 | 24150 | 1795 |
| 692 | 20240103 | 100800 | 7924924150 | 24200 | 24200 | 24200 | 24150 | 1077 |
| 693 | 20240103 | 100700 | 7898911100 | 24200 | 24200 | 24200 | 24100 | 2608 |
| 694 | 20240103 | 100600 | 7835960550 | 24200 | 24250 | 24250 | 24150 | 12043 |
| 695 | 20240103 | 100500 | 7544806000 | 24250 | 24200 | 24300 | 24200 | 823 |
| 696 | 20240103 | 100400 | 7524883700 | 24250 | 24300 | 24300 | 24250 | 3058 |
| 697 | 20240103 | 100300 | 7450662950 | 24300 | 24350 | 24400 | 24300 | 482 |
| 698 | 20240103 | 100200 | 7438934350 | 24300 | 24250 | 24400 | 24200 | 4835 |
| 699 | 20240103 | 100100 | 7321487150 | 24250 | 24350 | 24350 | 24200 | 12063 |
| 700 | 20240103 | 100000 | 7029108500 | 24300 | 24350 | 24400 | 24300 | 4659 |
| 701 | 20240103 | 095900 | 6915806050 | 24350 | 24350 | 24400 | 24350 | 1499 |
| 702 | 20240103 | 095800 | 6879303800 | 24350 | 24300 | 24350 | 24300 | 505 |
| 703 | 20240103 | 095700 | 6867010400 | 24350 | 24400 | 24400 | 24300 | 635 |
| 704 | 20240103 | 095600 | 6851553000 | 24400 | 24350 | 24400 | 24300 | 2041 |
| 705 | 20240103 | 095500 | 6801909850 | 24300 | 24350 | 24400 | 24300 | 820 |
| 706 | 20240103 | 095400 | 6781950550 | 24350 | 24350 | 24350 | 24300 | 1761 |
| 707 | 20240103 | 095300 | 6739120300 | 24350 | 24400 | 24400 | 24300 | 358 |
| 708 | 20240103 | 095200 | 6730402950 | 24400 | 24350 | 24400 | 24300 | 1068 |
| 709 | 20240103 | 095100 | 6704392200 | 24300 | 24400 | 24400 | 24300 | 2552 |
| 710 | 20240103 | 095000 | 6642246600 | 24350 | 24450 | 24450 | 24350 | 151 |
| 711 | 20240103 | 094900 | 6638563700 | 24350 | 24500 | 24550 | 24350 | 4711 |
| 712 | 20240103 | 094800 | 6523583000 | 24400 | 24450 | 24550 | 24400 | 2194 |
| 713 | 20240103 | 094700 | 6469879500 | 24450 | 24450 | 24550 | 24450 | 887 |
| 714 | 20240103 | 094600 | 6448191150 | 24400 | 24450 | 24600 | 24400 | 2862 |
| 715 | 20240103 | 094500 | 6378062250 | 24550 | 24500 | 24550 | 24450 | 2466 |
| 716 | 20240103 | 094400 | 6317628650 | 24500 | 24450 | 24500 | 24400 | 4428 |
| 717 | 20240103 | 094300 | 6209324850 | 24450 | 24350 | 24450 | 24300 | 1714 |
| 718 | 20240103 | 094200 | 6167521950 | 24350 | 24400 | 24400 | 24300 | 1163 |
| 719 | 20240103 | 094100 | 6139200150 | 24350 | 24400 | 24400 | 24300 | 1597 |
| 720 | 20240103 | 094000 | 6100287600 | 24400 | 24450 | 24450 | 24350 | 2394 |
| 721 | 20240103 | 093900 | 6041937500 | 24450 | 24450 | 24450 | 24400 | 780 |
| 722 | 20240103 | 093800 | 6022894700 | 24450 | 24450 | 24450 | 24400 | 1553 |
| 723 | 20240103 | 093700 | 5984982850 | 24450 | 24500 | 24500 | 24400 | 2230 |
| 724 | 20240103 | 093600 | 5930449000 | 24500 | 24450 | 24500 | 24400 | 2693 |
| 725 | 20240103 | 093500 | 5864537900 | 24400 | 24300 | 24450 | 24300 | 1785 |
| 726 | 20240103 | 093400 | 5821067050 | 24300 | 24300 | 24300 | 24250 | 1582 |
| 727 | 20240103 | 093300 | 5782626950 | 24250 | 24250 | 24300 | 24200 | 2609 |
| 728 | 20240103 | 093200 | 5719352000 | 24250 | 24250 | 24250 | 24200 | 2500 |
| 729 | 20240103 | 093100 | 5658817700 | 24200 | 24250 | 24300 | 24200 | 1457 |
| 730 | 20240103 | 093000 | 5623508800 | 24200 | 24300 | 24300 | 24200 | 5718 |
| 731 | 20240103 | 092900 | 5484875250 | 24300 | 24300 | 24300 | 24250 | 851 |
| 732 | 20240103 | 092800 | 5464224050 | 24300 | 24300 | 24300 | 24250 | 1578 |
| 733 | 20240103 | 092700 | 5425922100 | 24300 | 24250 | 24350 | 24250 | 1248 |
| 734 | 20240103 | 092600 | 5395617750 | 24300 | 24400 | 24400 | 24250 | 7190 |
| 735 | 20240103 | 092500 | 5220795750 | 24350 | 24500 | 24500 | 24350 | 1978 |
| 736 | 20240103 | 092400 | 5172491200 | 24400 | 24600 | 24600 | 24400 | 5647 |
| 737 | 20240103 | 092300 | 5034381800 | 24600 | 24400 | 24650 | 24400 | 2406 |
| 738 | 20240103 | 092200 | 4975362000 | 24400 | 24350 | 24500 | 24350 | 2113 |
| 739 | 20240103 | 092100 | 4923815200 | 24350 | 24300 | 24400 | 24300 | 2560 |
| 740 | 20240103 | 092000 | 4861493600 | 24300 | 24300 | 24350 | 24250 | 1034 |
| 741 | 20240103 | 091900 | 4836377100 | 24300 | 24450 | 24450 | 24250 | 7691 |
| 742 | 20240103 | 091800 | 4649409450 | 24450 | 24300 | 24450 | 24250 | 4856 |
| 743 | 20240103 | 091700 | 4531506350 | 24300 | 24150 | 24350 | 24150 | 6030 |
| 744 | 20240103 | 091600 | 4385344850 | 24150 | 24200 | 24200 | 24100 | 9782 |
| 745 | 20240103 | 091500 | 4149131750 | 24200 | 24250 | 24300 | 24150 | 11397 |
| 746 | 20240103 | 091400 | 3873298300 | 24250 | 24500 | 24500 | 24200 | 17552 |
| 747 | 20240103 | 091300 | 3446874800 | 24500 | 24500 | 24550 | 24450 | 2168 |
| 748 | 20240103 | 091200 | 3393810550 | 24550 | 24600 | 24600 | 24350 | 18645 |
| 749 | 20240103 | 091100 | 2937570400 | 24550 | 24600 | 24650 | 24500 | 9069 |
| 750 | 20240103 | 091000 | 2714777250 | 24600 | 24750 | 24750 | 24550 | 9848 |
| 751 | 20240103 | 090900 | 2472072450 | 24750 | 24900 | 24900 | 24750 | 6369 |
| 752 | 20240103 | 090800 | 2313879700 | 24900 | 25050 | 25050 | 24900 | 14123 |
| 753 | 20240103 | 090700 | 1961332050 | 25050 | 24900 | 25050 | 24900 | 5465 |
| 754 | 20240103 | 090600 | 1824759000 | 24900 | 24900 | 24950 | 24750 | 9098 |
| 755 | 20240103 | 090500 | 1598607100 | 24900 | 25050 | 25050 | 24800 | 9094 |
| 756 | 20240103 | 090400 | 1371657900 | 25050 | 24550 | 25050 | 24500 | 14498 |
| 757 | 20240103 | 090300 | 1010453450 | 24550 | 24500 | 24650 | 24450 | 8707 |
| 758 | 20240103 | 090200 | 797181650 | 24450 | 24500 | 24650 | 24400 | 4983 |
| 759 | 20240103 | 090100 | 675136600 | 24500 | 24400 | 24800 | 24400 | 5881 |
| 760 | 20240103 | 090000 | 530553050 | 24300 | 24800 | 24800 | 24200 | 21449 |