40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 3 | 20240503 | 213600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240503 | 213500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240503 | 213400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240503 | 213300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240503 | 213200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240503 | 213100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240503 | 213000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240503 | 212900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240503 | 212800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240503 | 212700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240503 | 212600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240503 | 212500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240503 | 212400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240503 | 212300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240503 | 212200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240503 | 212100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240503 | 212000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240503 | 211900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240503 | 211800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240503 | 211700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240503 | 211600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240503 | 211500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240503 | 211400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240503 | 211300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240503 | 211200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240503 | 211100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240503 | 211000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240503 | 210900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240503 | 210800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240503 | 210700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 33 | 20240503 | 210600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240503 | 210500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240503 | 210400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240503 | 210300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240503 | 210200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240503 | 210100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240503 | 210000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240503 | 205900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240503 | 205800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240503 | 205700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240503 | 205600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240503 | 205500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240503 | 205400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240503 | 205300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240503 | 205200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240503 | 205100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240503 | 205000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240503 | 204900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240503 | 204800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240503 | 204700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240503 | 204600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240503 | 204500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240503 | 204400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240503 | 204300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240503 | 204200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240503 | 204100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240503 | 204000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240503 | 203900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240503 | 203800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240503 | 203700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 63 | 20240503 | 203600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240503 | 203500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240503 | 203400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240503 | 203300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240503 | 203200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240503 | 203100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240503 | 203000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240503 | 202900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240503 | 202800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240503 | 202700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240503 | 202600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240503 | 202500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240503 | 202400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240503 | 202300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240503 | 202200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240503 | 202100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240503 | 202000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240503 | 201900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240503 | 201800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240503 | 201700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240503 | 201600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240503 | 201500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240503 | 201400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240503 | 201300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240503 | 201200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240503 | 201100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240503 | 201000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240503 | 200900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240503 | 200800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240503 | 200700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 93 | 20240503 | 200600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240503 | 200500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240503 | 200400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240503 | 200300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240503 | 200200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240503 | 200100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240503 | 200000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240503 | 195900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240503 | 195800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240503 | 195700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240503 | 195600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240503 | 195500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240503 | 195400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240503 | 195300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240503 | 195200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240503 | 195100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240503 | 195000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240503 | 194900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240503 | 194800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240503 | 194700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240503 | 194600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240503 | 194500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240503 | 194400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240503 | 194300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240503 | 194200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240503 | 194100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240503 | 194000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240503 | 193900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240503 | 193800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240503 | 193700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 123 | 20240503 | 193600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240503 | 193500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240503 | 193400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240503 | 193300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240503 | 193200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240503 | 193100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240503 | 193000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240503 | 192900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240503 | 192800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240503 | 192700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240503 | 192600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240503 | 192500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240503 | 192400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240503 | 192300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240503 | 192200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240503 | 192100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240503 | 192000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240503 | 191900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240503 | 191800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240503 | 191700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240503 | 191600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240503 | 191500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240503 | 191400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240503 | 191300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240503 | 191200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240503 | 191100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240503 | 191000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240503 | 190900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240503 | 190800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240503 | 190700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 153 | 20240503 | 190600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240503 | 190500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240503 | 190400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240503 | 190300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240503 | 190200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240503 | 190100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240503 | 190000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240503 | 185900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240503 | 185800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240503 | 185700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240503 | 185600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240503 | 185500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240503 | 185400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240503 | 185300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240503 | 185200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240503 | 185100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240503 | 185000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240503 | 184900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240503 | 184800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240503 | 184700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240503 | 184600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240503 | 184500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240503 | 184400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240503 | 184300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240503 | 184200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240503 | 184100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240503 | 184000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240503 | 183900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240503 | 183800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240503 | 183700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 183 | 20240503 | 183600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240503 | 183500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240503 | 183400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240503 | 183300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240503 | 183200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240503 | 183100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240503 | 183000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240503 | 182900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240503 | 182800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240503 | 182700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240503 | 182600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240503 | 182500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240503 | 182400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240503 | 182300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240503 | 182200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240503 | 182100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240503 | 182000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240503 | 181900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240503 | 181800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240503 | 181700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240503 | 181600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240503 | 181500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240503 | 181400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240503 | 181300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240503 | 181200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240503 | 181100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240503 | 181000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240503 | 180900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240503 | 180800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240503 | 180700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 213 | 20240503 | 180600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240503 | 180500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240503 | 180400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240503 | 180300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240503 | 180200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240503 | 180100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240503 | 180000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240503 | 175900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240503 | 175800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240503 | 175700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240503 | 175600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240503 | 175500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240503 | 175400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240503 | 175300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240503 | 175200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240503 | 175100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240503 | 175000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240503 | 174900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240503 | 174800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240503 | 174700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240503 | 174600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240503 | 174500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240503 | 174400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240503 | 174300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240503 | 174200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240503 | 174100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240503 | 174000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240503 | 173900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240503 | 173800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240503 | 173700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 243 | 20240503 | 173600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240503 | 173500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240503 | 173400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240503 | 173300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240503 | 173200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240503 | 173100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240503 | 173000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240503 | 172900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240503 | 172800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240503 | 172700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240503 | 172600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240503 | 172500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240503 | 172400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240503 | 172300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240503 | 172200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240503 | 172100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240503 | 172000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240503 | 171900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240503 | 171800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240503 | 171700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240503 | 171600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240503 | 171500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240503 | 171400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240503 | 171300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240503 | 171200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240503 | 171100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240503 | 171000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240503 | 170900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240503 | 170800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240503 | 170700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 273 | 20240503 | 170600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240503 | 170500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240503 | 170400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240503 | 170300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240503 | 170200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240503 | 170100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240503 | 170000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240503 | 165900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240503 | 165800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240503 | 165700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240503 | 165600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240503 | 165500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240503 | 165400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240503 | 165300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240503 | 165200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240503 | 165100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240503 | 165000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240503 | 164900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240503 | 164800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240503 | 164700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240503 | 164600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240503 | 164500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240503 | 164400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240503 | 164300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240503 | 164200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240503 | 164100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240503 | 164000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240503 | 163900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240503 | 163800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240503 | 163700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 303 | 20240503 | 163600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240503 | 163500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240503 | 163400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240503 | 163300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240503 | 163200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240503 | 163100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240503 | 163000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240503 | 162900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240503 | 162800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240503 | 162700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240503 | 162600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240503 | 162500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240503 | 162400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240503 | 162300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240503 | 162200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240503 | 162100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240503 | 162000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240503 | 161900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240503 | 161800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240503 | 161700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240503 | 161600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240503 | 161500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240503 | 161400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240503 | 161300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240503 | 161200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240503 | 161100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240503 | 161000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240503 | 160900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240503 | 160800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240503 | 160700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 333 | 20240503 | 160600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240503 | 160500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240503 | 160400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20240503 | 160300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20240503 | 160200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20240503 | 160100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20240503 | 160000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20240503 | 155900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20240503 | 155800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20240503 | 155700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20240503 | 155600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20240503 | 155500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20240503 | 155400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20240503 | 155300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20240503 | 155200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20240503 | 155100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20240503 | 155000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20240503 | 154900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20240503 | 154800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20240503 | 154700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20240503 | 154600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20240503 | 154500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20240503 | 154400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20240503 | 154300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20240503 | 154200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20240503 | 154100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20240503 | 154000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20240503 | 153900 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20240503 | 153800 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20240503 | 153700 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 363 | 20240503 | 153600 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20240503 | 153500 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20240503 | 153400 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240503 | 153300 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20240503 | 153200 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20240503 | 153100 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 369 | 20240503 | 153000 | 9466022630 | 18100 | 18100 | 18100 | 18100 | 8575 |
| 370 | 20240503 | 152900 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 371 | 20240503 | 152800 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 372 | 20240503 | 152700 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 373 | 20240503 | 152600 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 374 | 20240503 | 152500 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 375 | 20240503 | 152400 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 376 | 20240503 | 152300 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 377 | 20240503 | 152200 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 378 | 20240503 | 152100 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 379 | 20240503 | 152000 | 9310815130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 380 | 20240503 | 151900 | 9310815130 | 18140 | 18150 | 18150 | 18140 | 1007 |
| 381 | 20240503 | 151800 | 9292542900 | 18150 | 18140 | 18150 | 18140 | 868 |
| 382 | 20240503 | 151700 | 9276794420 | 18140 | 18150 | 18150 | 18140 | 275 |
| 383 | 20240503 | 151600 | 9271803910 | 18140 | 18150 | 18160 | 18140 | 210 |
| 384 | 20240503 | 151500 | 9267992570 | 18130 | 18170 | 18170 | 18120 | 4016 |
| 385 | 20240503 | 151400 | 9195022190 | 18120 | 18110 | 18180 | 18100 | 5509 |
| 386 | 20240503 | 151300 | 9095280820 | 18110 | 18110 | 18110 | 18100 | 1339 |
| 387 | 20240503 | 151200 | 9071038530 | 18110 | 18110 | 18110 | 18100 | 634 |
| 388 | 20240503 | 151100 | 9059562640 | 18110 | 18110 | 18110 | 18100 | 214 |
| 389 | 20240503 | 151000 | 9055687120 | 18120 | 18110 | 18120 | 18100 | 196 |
| 390 | 20240503 | 150900 | 9052137550 | 18100 | 18100 | 18100 | 18070 | 8692 |
| 391 | 20240503 | 150800 | 8894971310 | 18100 | 18100 | 18110 | 18090 | 3541 |
| 392 | 20240503 | 150700 | 8830896330 | 18100 | 18100 | 18110 | 18100 | 296 |
| 393 | 20240503 | 150600 | 8825536600 | 18110 | 18110 | 18110 | 18110 | 139 |
| 394 | 20240503 | 150500 | 8823019310 | 18110 | 18110 | 18110 | 18100 | 139 |
| 395 | 20240503 | 150400 | 8820502290 | 18100 | 18100 | 18100 | 18100 | 747 |
| 396 | 20240503 | 150300 | 8806981590 | 18100 | 18100 | 18100 | 18090 | 917 |
| 397 | 20240503 | 150200 | 8790390340 | 18100 | 18100 | 18100 | 18090 | 622 |
| 398 | 20240503 | 150100 | 8779132510 | 18100 | 18100 | 18100 | 18090 | 517 |
| 399 | 20240503 | 150000 | 8769775080 | 18100 | 18100 | 18110 | 18100 | 987 |
| 400 | 20240503 | 145900 | 8751908150 | 18090 | 18100 | 18110 | 18090 | 1133 |
| 401 | 20240503 | 145800 | 8731408150 | 18100 | 18100 | 18110 | 18090 | 1213 |
| 402 | 20240503 | 145700 | 8709452950 | 18110 | 18110 | 18110 | 18100 | 1746 |
| 403 | 20240503 | 145600 | 8677848790 | 18110 | 18110 | 18110 | 18110 | 25 |
| 404 | 20240503 | 145500 | 8677396040 | 18100 | 18100 | 18100 | 18090 | 856 |
| 405 | 20240503 | 145400 | 8661905440 | 18100 | 18100 | 18110 | 18090 | 870 |
| 406 | 20240503 | 145300 | 8646159740 | 18100 | 18100 | 18100 | 18090 | 2562 |
| 407 | 20240503 | 145200 | 8599807260 | 18100 | 18100 | 18120 | 18090 | 914 |
| 408 | 20240503 | 145100 | 8583261740 | 18100 | 18110 | 18110 | 18090 | 3695 |
| 409 | 20240503 | 145000 | 8516384090 | 18100 | 18120 | 18120 | 18100 | 9762 |
| 410 | 20240503 | 144900 | 8339686710 | 18110 | 18130 | 18130 | 18110 | 5332 |
| 411 | 20240503 | 144800 | 8243110200 | 18130 | 18120 | 18130 | 18120 | 105 |
| 412 | 20240503 | 144700 | 8241207550 | 18120 | 18120 | 18130 | 18120 | 627 |
| 413 | 20240503 | 144600 | 8229844810 | 18120 | 18130 | 18130 | 18120 | 348 |
| 414 | 20240503 | 144500 | 8223536200 | 18130 | 18130 | 18130 | 18120 | 108 |
| 415 | 20240503 | 144400 | 8221578720 | 18120 | 18130 | 18130 | 18120 | 889 |
| 416 | 20240503 | 144300 | 8205465110 | 18130 | 18140 | 18140 | 18130 | 1735 |
| 417 | 20240503 | 144200 | 8174002740 | 18140 | 18150 | 18150 | 18140 | 141 |
| 418 | 20240503 | 144100 | 8171443630 | 18160 | 18160 | 18160 | 18150 | 68 |
| 419 | 20240503 | 144000 | 8170208840 | 18150 | 18160 | 18160 | 18150 | 235 |
| 420 | 20240503 | 143900 | 8165941270 | 18170 | 18170 | 18170 | 18170 | 246 |
| 421 | 20240503 | 143800 | 8161471450 | 18170 | 18140 | 18170 | 18140 | 1222 |
| 422 | 20240503 | 143700 | 8139282120 | 18140 | 18140 | 18140 | 18130 | 388 |
| 423 | 20240503 | 143600 | 8132245160 | 18150 | 18140 | 18150 | 18130 | 1741 |
| 424 | 20240503 | 143500 | 8100673790 | 18140 | 18150 | 18150 | 18140 | 543 |
| 425 | 20240503 | 143400 | 8090822980 | 18150 | 18150 | 18150 | 18150 | 71 |
| 426 | 20240503 | 143300 | 8089534330 | 18150 | 18150 | 18150 | 18150 | 125 |
| 427 | 20240503 | 143200 | 8087265580 | 18150 | 18140 | 18150 | 18130 | 95 |
| 428 | 20240503 | 143100 | 8085542080 | 18140 | 18140 | 18140 | 18140 | 78 |
| 429 | 20240503 | 143000 | 8084127160 | 18140 | 18140 | 18140 | 18130 | 366 |
| 430 | 20240503 | 142900 | 8077490590 | 18130 | 18140 | 18140 | 18130 | 340 |
| 431 | 20240503 | 142800 | 8071326140 | 18140 | 18150 | 18150 | 18130 | 242 |
| 432 | 20240503 | 142700 | 8066936850 | 18140 | 18140 | 18140 | 18120 | 2583 |
| 433 | 20240503 | 142600 | 8020115830 | 18140 | 18150 | 18150 | 18140 | 711 |
| 434 | 20240503 | 142500 | 8007215980 | 18150 | 18160 | 18160 | 18150 | 58 |
| 435 | 20240503 | 142400 | 8006163230 | 18150 | 18150 | 18160 | 18150 | 692 |
| 436 | 20240503 | 142300 | 7993603410 | 18150 | 18160 | 18160 | 18150 | 1499 |
| 437 | 20240503 | 142200 | 7966393080 | 18160 | 18160 | 18160 | 18160 | 132 |
| 438 | 20240503 | 142100 | 7963995960 | 18160 | 18170 | 18170 | 18160 | 449 |
| 439 | 20240503 | 142000 | 7955842070 | 18170 | 18160 | 18170 | 18160 | 125 |
| 440 | 20240503 | 141900 | 7953571860 | 18160 | 18160 | 18160 | 18160 | 22 |
| 441 | 20240503 | 141800 | 7953172340 | 18160 | 18160 | 18170 | 18160 | 388 |
| 442 | 20240503 | 141700 | 7946126160 | 18160 | 18160 | 18160 | 18160 | 179 |
| 443 | 20240503 | 141600 | 7942875520 | 18150 | 18140 | 18150 | 18140 | 115 |
| 444 | 20240503 | 141500 | 7940788570 | 18140 | 18140 | 18140 | 18140 | 60 |
| 445 | 20240503 | 141400 | 7939700170 | 18140 | 18160 | 18170 | 18140 | 5191 |
| 446 | 20240503 | 141300 | 7845457520 | 18170 | 18170 | 18170 | 18160 | 83 |
| 447 | 20240503 | 141200 | 7843949420 | 18160 | 18170 | 18170 | 18160 | 367 |
| 448 | 20240503 | 141100 | 7837281080 | 18160 | 18160 | 18160 | 18160 | 66 |
| 449 | 20240503 | 141000 | 7836082520 | 18160 | 18160 | 18160 | 18160 | 543 |
| 450 | 20240503 | 140900 | 7826221640 | 18160 | 18160 | 18160 | 18160 | 290 |
| 451 | 20240503 | 140800 | 7820955240 | 18160 | 18150 | 18160 | 18150 | 97 |
| 452 | 20240503 | 140700 | 7819194330 | 18150 | 18150 | 18150 | 18140 | 668 |
| 453 | 20240503 | 140600 | 7807070630 | 18140 | 18140 | 18140 | 18140 | 468 |
| 454 | 20240503 | 140500 | 7798581110 | 18140 | 18150 | 18150 | 18140 | 366 |
| 455 | 20240503 | 140400 | 7791941790 | 18150 | 18150 | 18150 | 18150 | 675 |
| 456 | 20240503 | 140300 | 7779690540 | 18140 | 18150 | 18150 | 18140 | 525 |
| 457 | 20240503 | 140200 | 7770162790 | 18150 | 18150 | 18150 | 18140 | 49 |
| 458 | 20240503 | 140100 | 7769273500 | 18150 | 18150 | 18150 | 18150 | 104 |
| 459 | 20240503 | 140000 | 7767385900 | 18150 | 18150 | 18150 | 18150 | 28 |
| 460 | 20240503 | 135900 | 7766877700 | 18150 | 18150 | 18150 | 18140 | 32 |
| 461 | 20240503 | 135800 | 7766297010 | 18140 | 18150 | 18150 | 18140 | 363 |
| 462 | 20240503 | 135700 | 7759710560 | 18150 | 18150 | 18150 | 18150 | 11 |
| 463 | 20240503 | 135600 | 7759510910 | 18140 | 18140 | 18150 | 18140 | 120 |
| 464 | 20240503 | 135500 | 7757333620 | 18140 | 18140 | 18140 | 18140 | 202 |
| 465 | 20240503 | 135400 | 7753669340 | 18140 | 18140 | 18140 | 18140 | 57 |
| 466 | 20240503 | 135300 | 7752635360 | 18150 | 18140 | 18150 | 18140 | 34 |
| 467 | 20240503 | 135200 | 7752018550 | 18140 | 18130 | 18140 | 18120 | 774 |
| 468 | 20240503 | 135100 | 7737985920 | 18130 | 18150 | 18150 | 18130 | 711 |
| 469 | 20240503 | 135000 | 7725091290 | 18150 | 18150 | 18150 | 18140 | 23 |
| 470 | 20240503 | 134900 | 7724673860 | 18140 | 18140 | 18140 | 18130 | 742 |
| 471 | 20240503 | 134800 | 7711217290 | 18130 | 18130 | 18130 | 18130 | 448 |
| 472 | 20240503 | 134700 | 7703095050 | 18140 | 18150 | 18150 | 18140 | 633 |
| 473 | 20240503 | 134600 | 7691612350 | 18150 | 18150 | 18160 | 18150 | 273 |
| 474 | 20240503 | 134500 | 7686657390 | 18150 | 18160 | 18160 | 18150 | 239 |
| 475 | 20240503 | 134400 | 7682319150 | 18150 | 18150 | 18160 | 18150 | 399 |
| 476 | 20240503 | 134300 | 7675076490 | 18160 | 18170 | 18180 | 18160 | 416 |
| 477 | 20240503 | 134200 | 7667521570 | 18180 | 18180 | 18180 | 18170 | 80 |
| 478 | 20240503 | 134100 | 7666067180 | 18180 | 18190 | 18190 | 18160 | 68 |
| 479 | 20240503 | 134000 | 7664831150 | 18190 | 18180 | 18190 | 18150 | 564 |
| 480 | 20240503 | 133900 | 7654586340 | 18180 | 18150 | 18180 | 18150 | 228 |
| 481 | 20240503 | 133800 | 7650447380 | 18150 | 18150 | 18150 | 18130 | 286 |
| 482 | 20240503 | 133700 | 7645258480 | 18150 | 18150 | 18150 | 18150 | 630 |
| 483 | 20240503 | 133600 | 7633823980 | 18120 | 18140 | 18140 | 18110 | 1007 |
| 484 | 20240503 | 133500 | 7615582810 | 18150 | 18150 | 18150 | 18150 | 1151 |
| 485 | 20240503 | 133400 | 7594692160 | 18150 | 18140 | 18150 | 18140 | 110 |
| 486 | 20240503 | 133300 | 7592695720 | 18140 | 18150 | 18150 | 18120 | 496 |
| 487 | 20240503 | 133200 | 7583706260 | 18120 | 18120 | 18150 | 18120 | 238 |
| 488 | 20240503 | 133100 | 7579390360 | 18120 | 18120 | 18120 | 18110 | 231 |
| 489 | 20240503 | 133000 | 7575204680 | 18120 | 18130 | 18140 | 18120 | 1173 |
| 490 | 20240503 | 132900 | 7553941850 | 18130 | 18130 | 18130 | 18120 | 551 |
| 491 | 20240503 | 132800 | 7543954430 | 18130 | 18120 | 18130 | 18120 | 1012 |
| 492 | 20240503 | 132700 | 7525609170 | 18120 | 18110 | 18120 | 18110 | 421 |
| 493 | 20240503 | 132600 | 7517980700 | 18100 | 18140 | 18140 | 18100 | 9797 |
| 494 | 20240503 | 132500 | 7340484380 | 18140 | 18140 | 18140 | 18140 | 646 |
| 495 | 20240503 | 132400 | 7328765940 | 18140 | 18140 | 18140 | 18130 | 1138 |
| 496 | 20240503 | 132300 | 7308130860 | 18140 | 18160 | 18160 | 18140 | 4120 |
| 497 | 20240503 | 132200 | 7233378330 | 18150 | 18170 | 18170 | 18150 | 1331 |
| 498 | 20240503 | 132100 | 7209217750 | 18160 | 18160 | 18160 | 18160 | 79 |
| 499 | 20240503 | 132000 | 7207783110 | 18160 | 18160 | 18160 | 18160 | 549 |
| 500 | 20240503 | 131900 | 7197813270 | 18150 | 18150 | 18160 | 18150 | 191 |
| 501 | 20240503 | 131800 | 7194346230 | 18150 | 18150 | 18160 | 18150 | 1226 |
| 502 | 20240503 | 131700 | 7172094290 | 18160 | 18150 | 18160 | 18150 | 890 |
| 503 | 20240503 | 131600 | 7155940730 | 18150 | 18150 | 18150 | 18150 | 517 |
| 504 | 20240503 | 131500 | 7146557180 | 18150 | 18150 | 18150 | 18140 | 343 |
| 505 | 20240503 | 131400 | 7140332730 | 18150 | 18150 | 18150 | 18140 | 349 |
| 506 | 20240503 | 131300 | 7133998500 | 18150 | 18150 | 18150 | 18140 | 167 |
| 507 | 20240503 | 131200 | 7130967610 | 18150 | 18150 | 18150 | 18140 | 459 |
| 508 | 20240503 | 131100 | 7122637190 | 18150 | 18160 | 18160 | 18150 | 1985 |
| 509 | 20240503 | 131000 | 7086607520 | 18160 | 18160 | 18180 | 18150 | 254 |
| 510 | 20240503 | 130900 | 7081995160 | 18160 | 18190 | 18190 | 18150 | 9401 |
| 511 | 20240503 | 130800 | 6911195150 | 18190 | 18190 | 18190 | 18190 | 188 |
| 512 | 20240503 | 130700 | 6907775430 | 18190 | 18210 | 18210 | 18190 | 5148 |
| 513 | 20240503 | 130600 | 6814080770 | 18210 | 18210 | 18210 | 18210 | 38 |
| 514 | 20240503 | 130500 | 6813388790 | 18210 | 18200 | 18210 | 18200 | 7 |
| 515 | 20240503 | 130400 | 6813261330 | 18210 | 18210 | 18210 | 18210 | 395 |
| 516 | 20240503 | 130300 | 6806068380 | 18210 | 18210 | 18210 | 18210 | 450 |
| 517 | 20240503 | 130200 | 6797873880 | 18210 | 18220 | 18220 | 18210 | 276 |
| 518 | 20240503 | 130100 | 6792845180 | 18200 | 18210 | 18220 | 18200 | 188 |
| 519 | 20240503 | 130000 | 6789421820 | 18210 | 18220 | 18220 | 18210 | 278 |
| 520 | 20240503 | 125900 | 6784359330 | 18220 | 18210 | 18220 | 18200 | 164 |
| 521 | 20240503 | 125800 | 6781372990 | 18210 | 18210 | 18210 | 18200 | 1544 |
| 522 | 20240503 | 125700 | 6753266380 | 18200 | 18210 | 18210 | 18200 | 805 |
| 523 | 20240503 | 125600 | 6738613790 | 18210 | 18210 | 18210 | 18200 | 1233 |
| 524 | 20240503 | 125500 | 6716162540 | 18210 | 18220 | 18220 | 18200 | 2282 |
| 525 | 20240503 | 125400 | 6674607200 | 18220 | 18230 | 18230 | 18220 | 20 |
| 526 | 20240503 | 125300 | 6674242700 | 18240 | 18240 | 18240 | 18240 | 23 |
| 527 | 20240503 | 125200 | 6673823180 | 18220 | 18220 | 18220 | 18210 | 657 |
| 528 | 20240503 | 125100 | 6661858100 | 18220 | 18210 | 18220 | 18210 | 100 |
| 529 | 20240503 | 125000 | 6660036850 | 18220 | 18220 | 18220 | 18220 | 140 |
| 530 | 20240503 | 124900 | 6657486050 | 18220 | 18250 | 18250 | 18210 | 9518 |
| 531 | 20240503 | 124800 | 6483984870 | 18240 | 18240 | 18250 | 18240 | 129 |
| 532 | 20240503 | 124700 | 6481630770 | 18240 | 18250 | 18250 | 18240 | 98 |
| 533 | 20240503 | 124600 | 6479842350 | 18250 | 18250 | 18250 | 18240 | 20 |
| 534 | 20240503 | 124500 | 6479477390 | 18250 | 18250 | 18250 | 18250 | 199 |
| 535 | 20240503 | 124400 | 6475845640 | 18250 | 18230 | 18250 | 18230 | 141 |
| 536 | 20240503 | 124300 | 6473272850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 537 | 20240503 | 124200 | 6473272850 | 18230 | 18220 | 18230 | 18220 | 1269 |
| 538 | 20240503 | 124100 | 6450150940 | 18210 | 18210 | 18210 | 18210 | 50 |
| 539 | 20240503 | 124000 | 6449240440 | 18210 | 18210 | 18220 | 18210 | 627 |
| 540 | 20240503 | 123900 | 6437822670 | 18210 | 18220 | 18220 | 18210 | 711 |
| 541 | 20240503 | 123800 | 6424869450 | 18220 | 18240 | 18240 | 18220 | 1367 |
| 542 | 20240503 | 123700 | 6399946180 | 18240 | 18250 | 18250 | 18240 | 315 |
| 543 | 20240503 | 123600 | 6394199440 | 18250 | 18240 | 18250 | 18240 | 47 |
| 544 | 20240503 | 123500 | 6393342050 | 18240 | 18240 | 18240 | 18240 | 191 |
| 545 | 20240503 | 123400 | 6389858210 | 18240 | 18240 | 18240 | 18240 | 5 |
| 546 | 20240503 | 123300 | 6389767010 | 18230 | 18230 | 18230 | 18230 | 139 |
| 547 | 20240503 | 123200 | 6387233040 | 18220 | 18220 | 18230 | 18220 | 54 |
| 548 | 20240503 | 123100 | 6386248900 | 18230 | 18230 | 18230 | 18230 | 103 |
| 549 | 20240503 | 123000 | 6384371210 | 18230 | 18240 | 18240 | 18230 | 17 |
| 550 | 20240503 | 122900 | 6384061270 | 18240 | 18210 | 18240 | 18210 | 88 |
| 551 | 20240503 | 122800 | 6382458640 | 18210 | 18240 | 18240 | 18200 | 524 |
| 552 | 20240503 | 122700 | 6372915420 | 18210 | 18230 | 18230 | 18210 | 445 |
| 553 | 20240503 | 122600 | 6364807100 | 18230 | 18230 | 18240 | 18230 | 606 |
| 554 | 20240503 | 122500 | 6353757710 | 18230 | 18230 | 18230 | 18230 | 99 |
| 555 | 20240503 | 122400 | 6351952940 | 18220 | 18220 | 18230 | 18220 | 566 |
| 556 | 20240503 | 122300 | 6341638980 | 18220 | 18220 | 18220 | 18220 | 208 |
| 557 | 20240503 | 122200 | 6337849220 | 18230 | 18230 | 18240 | 18230 | 82 |
| 558 | 20240503 | 122100 | 6336354170 | 18230 | 18240 | 18240 | 18230 | 707 |
| 559 | 20240503 | 122000 | 6323465510 | 18230 | 18230 | 18230 | 18230 | 2 |
| 560 | 20240503 | 121900 | 6323429050 | 18230 | 18230 | 18240 | 18230 | 477 |
| 561 | 20240503 | 121800 | 6314733330 | 18230 | 18230 | 18230 | 18230 | 3 |
| 562 | 20240503 | 121700 | 6314678640 | 18230 | 18220 | 18230 | 18220 | 247 |
| 563 | 20240503 | 121600 | 6310176870 | 18220 | 18220 | 18220 | 18220 | 15 |
| 564 | 20240503 | 121500 | 6309903570 | 18220 | 18220 | 18220 | 18220 | 85 |
| 565 | 20240503 | 121400 | 6308354870 | 18220 | 18230 | 18230 | 18220 | 400 |
| 566 | 20240503 | 121300 | 6301065160 | 18230 | 18240 | 18240 | 18230 | 120 |
| 567 | 20240503 | 121200 | 6298877460 | 18240 | 18220 | 18240 | 18220 | 106 |
| 568 | 20240503 | 121100 | 6296945560 | 18210 | 18220 | 18220 | 18210 | 25 |
| 569 | 20240503 | 121000 | 6296490300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 570 | 20240503 | 120900 | 6296490300 | 18210 | 18240 | 18240 | 18210 | 117 |
| 571 | 20240503 | 120800 | 6294359640 | 18240 | 18240 | 18240 | 18240 | 40 |
| 572 | 20240503 | 120700 | 6293630040 | 18210 | 18210 | 18210 | 18210 | 2 |
| 573 | 20240503 | 120600 | 6293593620 | 18200 | 18210 | 18210 | 18200 | 232 |
| 574 | 20240503 | 120500 | 6289371210 | 18200 | 18220 | 18220 | 18200 | 2 |
| 575 | 20240503 | 120400 | 6289334790 | 18200 | 18220 | 18240 | 18200 | 306 |
| 576 | 20240503 | 120300 | 6283760190 | 18220 | 18240 | 18240 | 18220 | 203 |
| 577 | 20240503 | 120200 | 6280059500 | 18240 | 18240 | 18250 | 18240 | 202 |
| 578 | 20240503 | 120100 | 6276373510 | 18240 | 18200 | 18240 | 18200 | 112 |
| 579 | 20240503 | 120000 | 6274332820 | 18190 | 18200 | 18200 | 18190 | 711 |
| 580 | 20240503 | 115900 | 6261395620 | 18200 | 18220 | 18220 | 18200 | 229 |
| 581 | 20240503 | 115800 | 6257227800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 582 | 20240503 | 115700 | 6257227800 | 18190 | 18190 | 18190 | 18190 | 126 |
| 583 | 20240503 | 115600 | 6254935860 | 18180 | 18180 | 18180 | 18180 | 336 |
| 584 | 20240503 | 115500 | 6248827380 | 18180 | 18180 | 18190 | 18170 | 798 |
| 585 | 20240503 | 115400 | 6234321860 | 18180 | 18190 | 18190 | 18180 | 899 |
| 586 | 20240503 | 115300 | 6217976630 | 18190 | 18220 | 18220 | 18190 | 3388 |
| 587 | 20240503 | 115200 | 6156332220 | 18210 | 18240 | 18240 | 18210 | 2214 |
| 588 | 20240503 | 115100 | 6115992090 | 18240 | 18240 | 18240 | 18240 | 147 |
| 589 | 20240503 | 115000 | 6113310810 | 18240 | 18240 | 18240 | 18240 | 13 |
| 590 | 20240503 | 114900 | 6113073690 | 18230 | 18230 | 18230 | 18230 | 300 |
| 591 | 20240503 | 114800 | 6107604690 | 18220 | 18230 | 18230 | 18220 | 540 |
| 592 | 20240503 | 114700 | 6097765560 | 18230 | 18230 | 18230 | 18230 | 37 |
| 593 | 20240503 | 114600 | 6097091050 | 18240 | 18230 | 18240 | 18230 | 211 |
| 594 | 20240503 | 114500 | 6093244490 | 18240 | 18240 | 18240 | 18240 | 23 |
| 595 | 20240503 | 114400 | 6092824970 | 18230 | 18230 | 18240 | 18230 | 648 |
| 596 | 20240503 | 114300 | 6081008910 | 18230 | 18240 | 18240 | 18230 | 66 |
| 597 | 20240503 | 114200 | 6079805700 | 18240 | 18240 | 18240 | 18240 | 5 |
| 598 | 20240503 | 114100 | 6079714500 | 18220 | 18240 | 18240 | 18220 | 911 |
| 599 | 20240503 | 114000 | 6063109150 | 18230 | 18240 | 18240 | 18230 | 190 |
| 600 | 20240503 | 113900 | 6059645300 | 18240 | 18220 | 18240 | 18220 | 244 |
| 601 | 20240503 | 113800 | 6055198130 | 18230 | 18210 | 18230 | 18210 | 110 |
| 602 | 20240503 | 113700 | 6053194910 | 18210 | 18210 | 18210 | 18210 | 69 |
| 603 | 20240503 | 113600 | 6051938420 | 18200 | 18200 | 18200 | 18190 | 1237 |
| 604 | 20240503 | 113500 | 6029425220 | 18200 | 18200 | 18200 | 18200 | 337 |
| 605 | 20240503 | 113400 | 6023291820 | 18200 | 18200 | 18200 | 18190 | 337 |
| 606 | 20240503 | 113300 | 6017158500 | 18200 | 18190 | 18200 | 18190 | 606 |
| 607 | 20240503 | 113200 | 6006135140 | 18190 | 18190 | 18190 | 18180 | 467 |
| 608 | 20240503 | 113100 | 5997640420 | 18190 | 18180 | 18190 | 18180 | 327 |
| 609 | 20240503 | 113000 | 5991692340 | 18180 | 18180 | 18180 | 18180 | 214 |
| 610 | 20240503 | 112900 | 5987801820 | 18180 | 18180 | 18190 | 18180 | 173 |
| 611 | 20240503 | 112800 | 5984656530 | 18180 | 18180 | 18180 | 18180 | 488 |
| 612 | 20240503 | 112700 | 5975784690 | 18180 | 18190 | 18190 | 18180 | 1225 |
| 613 | 20240503 | 112600 | 5953512110 | 18180 | 18190 | 18190 | 18180 | 680 |
| 614 | 20240503 | 112500 | 5941148060 | 18190 | 18190 | 18190 | 18190 | 216 |
| 615 | 20240503 | 112400 | 5937219020 | 18190 | 18180 | 18190 | 18180 | 693 |
| 616 | 20240503 | 112300 | 5924619310 | 18180 | 18180 | 18180 | 18180 | 160 |
| 617 | 20240503 | 112200 | 5921710510 | 18180 | 18180 | 18180 | 18170 | 761 |
| 618 | 20240503 | 112100 | 5907879620 | 18180 | 18190 | 18190 | 18180 | 235 |
| 619 | 20240503 | 112000 | 5903606100 | 18180 | 18180 | 18180 | 18170 | 1169 |
| 620 | 20240503 | 111900 | 5882360960 | 18180 | 18180 | 18180 | 18170 | 265 |
| 621 | 20240503 | 111800 | 5877543330 | 18180 | 18180 | 18180 | 18170 | 458 |
| 622 | 20240503 | 111700 | 5869219420 | 18180 | 18180 | 18190 | 18180 | 349 |
| 623 | 20240503 | 111600 | 5862873460 | 18190 | 18190 | 18190 | 18170 | 363 |
| 624 | 20240503 | 111500 | 5856272550 | 18190 | 18180 | 18190 | 18180 | 178 |
| 625 | 20240503 | 111400 | 5853035550 | 18190 | 18180 | 18190 | 18180 | 25 |
| 626 | 20240503 | 111300 | 5852580840 | 18180 | 18160 | 18180 | 18160 | 309 |
| 627 | 20240503 | 111200 | 5846968010 | 18160 | 18160 | 18170 | 18160 | 41 |
| 628 | 20240503 | 111100 | 5846223300 | 18160 | 18170 | 18200 | 18160 | 339 |
| 629 | 20240503 | 111000 | 5840066510 | 18170 | 18190 | 18190 | 18170 | 329 |
| 630 | 20240503 | 110900 | 5834086230 | 18190 | 18200 | 18210 | 18190 | 1552 |
| 631 | 20240503 | 110800 | 5805842700 | 18210 | 18210 | 18210 | 18210 | 91 |
| 632 | 20240503 | 110700 | 5804185590 | 18210 | 18230 | 18230 | 18200 | 194 |
| 633 | 20240503 | 110600 | 5800650050 | 18230 | 18230 | 18230 | 18230 | 37 |
| 634 | 20240503 | 110500 | 5799975540 | 18190 | 18180 | 18190 | 18180 | 91 |
| 635 | 20240503 | 110400 | 5798320620 | 18190 | 18180 | 18190 | 18180 | 161 |
| 636 | 20240503 | 110300 | 5795393370 | 18170 | 18180 | 18180 | 18170 | 472 |
| 637 | 20240503 | 110200 | 5786816100 | 18180 | 18180 | 18180 | 18170 | 1022 |
| 638 | 20240503 | 110100 | 5768242600 | 18190 | 18210 | 18210 | 18190 | 487 |
| 639 | 20240503 | 110000 | 5759381100 | 18210 | 18210 | 18230 | 18200 | 820 |
| 640 | 20240503 | 105900 | 5744451180 | 18220 | 18210 | 18220 | 18210 | 160 |
| 641 | 20240503 | 105800 | 5741537520 | 18210 | 18190 | 18210 | 18180 | 606 |
| 642 | 20240503 | 105700 | 5730515100 | 18200 | 18210 | 18210 | 18200 | 146 |
| 643 | 20240503 | 105600 | 5727857800 | 18210 | 18210 | 18220 | 18200 | 938 |
| 644 | 20240503 | 105500 | 5710778530 | 18210 | 18200 | 18210 | 18200 | 101 |
| 645 | 20240503 | 105400 | 5708939870 | 18200 | 18200 | 18210 | 18200 | 324 |
| 646 | 20240503 | 105300 | 5703042990 | 18210 | 18200 | 18210 | 18200 | 176 |
| 647 | 20240503 | 105200 | 5699838100 | 18200 | 18200 | 18200 | 18190 | 679 |
| 648 | 20240503 | 105100 | 5687480350 | 18190 | 18160 | 18190 | 18160 | 160 |
| 649 | 20240503 | 105000 | 5684571470 | 18160 | 18140 | 18160 | 18140 | 1284 |
| 650 | 20240503 | 104900 | 5661271990 | 18150 | 18190 | 18190 | 18140 | 6730 |
| 651 | 20240503 | 104800 | 5539023510 | 18200 | 18220 | 18240 | 18200 | 415 |
| 652 | 20240503 | 104700 | 5531467510 | 18210 | 18210 | 18240 | 18200 | 1910 |
| 653 | 20240503 | 104600 | 5496701200 | 18210 | 18220 | 18240 | 18200 | 1037 |
| 654 | 20240503 | 104500 | 5477823550 | 18210 | 18210 | 18210 | 18210 | 493 |
| 655 | 20240503 | 104400 | 5468846020 | 18210 | 18260 | 18270 | 18210 | 2232 |
| 656 | 20240503 | 104300 | 5428169260 | 18230 | 18270 | 18270 | 18230 | 763 |
| 657 | 20240503 | 104200 | 5414254610 | 18260 | 18250 | 18260 | 18250 | 121 |
| 658 | 20240503 | 104100 | 5412045660 | 18250 | 18260 | 18270 | 18240 | 1994 |
| 659 | 20240503 | 104000 | 5375650530 | 18270 | 18300 | 18310 | 18270 | 2278 |
| 660 | 20240503 | 103900 | 5333996330 | 18290 | 18300 | 18310 | 18290 | 1309 |
| 661 | 20240503 | 103800 | 5310043740 | 18310 | 18280 | 18310 | 18280 | 942 |
| 662 | 20240503 | 103700 | 5292810260 | 18270 | 18300 | 18310 | 18270 | 680 |
| 663 | 20240503 | 103600 | 5280376660 | 18300 | 18270 | 18300 | 18260 | 1604 |
| 664 | 20240503 | 103500 | 5251056660 | 18280 | 18280 | 18290 | 18270 | 776 |
| 665 | 20240503 | 103400 | 5236876940 | 18270 | 18260 | 18280 | 18260 | 1348 |
| 666 | 20240503 | 103300 | 5212246160 | 18250 | 18240 | 18250 | 18240 | 960 |
| 667 | 20240503 | 103200 | 5194733170 | 18240 | 18240 | 18240 | 18230 | 1182 |
| 668 | 20240503 | 103100 | 5173173620 | 18240 | 18240 | 18250 | 18240 | 782 |
| 669 | 20240503 | 103000 | 5158909740 | 18240 | 18240 | 18250 | 18220 | 203 |
| 670 | 20240503 | 102900 | 5155207250 | 18230 | 18170 | 18250 | 18170 | 298 |
| 671 | 20240503 | 102800 | 5149782270 | 18150 | 18140 | 18230 | 18130 | 4338 |
| 672 | 20240503 | 102700 | 5070936820 | 18140 | 18120 | 18140 | 18120 | 240 |
| 673 | 20240503 | 102600 | 5066587240 | 18120 | 18160 | 18160 | 18120 | 3633 |
| 674 | 20240503 | 102500 | 5000726320 | 18140 | 18190 | 18190 | 18140 | 9849 |
| 675 | 20240503 | 102400 | 4821882680 | 18180 | 18180 | 18190 | 18180 | 2739 |
| 676 | 20240503 | 102300 | 4772087650 | 18190 | 18190 | 18190 | 18180 | 151 |
| 677 | 20240503 | 102200 | 4769341160 | 18180 | 18170 | 18190 | 18170 | 705 |
| 678 | 20240503 | 102100 | 4756522450 | 18170 | 18190 | 18200 | 18170 | 2282 |
| 679 | 20240503 | 102000 | 4715032690 | 18190 | 18170 | 18190 | 18170 | 576 |
| 680 | 20240503 | 101900 | 4704563720 | 18170 | 18170 | 18180 | 18160 | 3616 |
| 681 | 20240503 | 101800 | 4638884870 | 18180 | 18230 | 18230 | 18170 | 7097 |
| 682 | 20240503 | 101700 | 4509811720 | 18230 | 18220 | 18230 | 18210 | 1246 |
| 683 | 20240503 | 101600 | 4487109040 | 18230 | 18220 | 18230 | 18200 | 3485 |
| 684 | 20240503 | 101500 | 4423671910 | 18220 | 18230 | 18230 | 18210 | 780 |
| 685 | 20240503 | 101400 | 4409465450 | 18230 | 18220 | 18230 | 18210 | 1910 |
| 686 | 20240503 | 101300 | 4374674030 | 18210 | 18200 | 18240 | 18200 | 1160 |
| 687 | 20240503 | 101200 | 4353550170 | 18200 | 18200 | 18210 | 18200 | 2083 |
| 688 | 20240503 | 101100 | 4315635640 | 18210 | 18240 | 18240 | 18190 | 2498 |
| 689 | 20240503 | 101000 | 4270184810 | 18240 | 18210 | 18240 | 18190 | 2318 |
| 690 | 20240503 | 100900 | 4227992550 | 18200 | 18250 | 18270 | 18200 | 5436 |
| 691 | 20240503 | 100800 | 4128983020 | 18250 | 18240 | 18250 | 18240 | 141 |
| 692 | 20240503 | 100700 | 4126410030 | 18240 | 18260 | 18260 | 18230 | 979 |
| 693 | 20240503 | 100600 | 4108555910 | 18250 | 18290 | 18320 | 18250 | 3675 |
| 694 | 20240503 | 100500 | 4041415290 | 18320 | 18320 | 18320 | 18270 | 4615 |
| 695 | 20240503 | 100400 | 3956969980 | 18330 | 18340 | 18340 | 18320 | 754 |
| 696 | 20240503 | 100300 | 3943152730 | 18340 | 18320 | 18340 | 18320 | 626 |
| 697 | 20240503 | 100200 | 3931673990 | 18320 | 18320 | 18320 | 18300 | 1473 |
| 698 | 20240503 | 100100 | 3904692650 | 18320 | 18290 | 18320 | 18290 | 1171 |
| 699 | 20240503 | 100000 | 3883273370 | 18290 | 18320 | 18320 | 18290 | 507 |
| 700 | 20240503 | 095900 | 3873998240 | 18320 | 18340 | 18340 | 18280 | 1727 |
| 701 | 20240503 | 095800 | 3842394930 | 18340 | 18310 | 18340 | 18310 | 1301 |
| 702 | 20240503 | 095700 | 3818546940 | 18330 | 18310 | 18340 | 18300 | 1546 |
| 703 | 20240503 | 095600 | 3790244640 | 18310 | 18280 | 18310 | 18280 | 669 |
| 704 | 20240503 | 095500 | 3778005530 | 18280 | 18270 | 18280 | 18260 | 1305 |
| 705 | 20240503 | 095400 | 3754160660 | 18280 | 18250 | 18310 | 18240 | 3071 |
| 706 | 20240503 | 095300 | 3698062440 | 18250 | 18220 | 18250 | 18200 | 5989 |
| 707 | 20240503 | 095200 | 3588901010 | 18220 | 18240 | 18240 | 18050 | 44055 |
| 708 | 20240503 | 095100 | 2792559160 | 18230 | 18150 | 18270 | 18110 | 7614 |
| 709 | 20240503 | 095000 | 2654466320 | 18140 | 18280 | 18280 | 18120 | 18794 |
| 710 | 20240503 | 094900 | 2313013790 | 18280 | 18390 | 18390 | 18250 | 14135 |
| 711 | 20240503 | 094800 | 2054345960 | 18390 | 18400 | 18450 | 18350 | 5823 |
| 712 | 20240503 | 094700 | 1947254630 | 18390 | 18460 | 18460 | 18390 | 10237 |
| 713 | 20240503 | 094600 | 1758722240 | 18410 | 18490 | 18490 | 18410 | 3397 |
| 714 | 20240503 | 094500 | 1696077920 | 18500 | 18550 | 18550 | 18490 | 7807 |
| 715 | 20240503 | 094400 | 1551621030 | 18550 | 18610 | 18610 | 18550 | 2516 |
| 716 | 20240503 | 094300 | 1504861880 | 18630 | 18670 | 18670 | 18600 | 2957 |
| 717 | 20240503 | 094200 | 1449836060 | 18630 | 18670 | 18670 | 18630 | 397 |
| 718 | 20240503 | 094100 | 1442435390 | 18700 | 18630 | 18710 | 18620 | 348 |
| 719 | 20240503 | 094000 | 1435955000 | 18620 | 18730 | 18730 | 18620 | 235 |
| 720 | 20240503 | 093900 | 1431572010 | 18740 | 18640 | 18740 | 18600 | 2609 |
| 721 | 20240503 | 093800 | 1382988320 | 18640 | 18670 | 18670 | 18630 | 2930 |
| 722 | 20240503 | 093700 | 1328331310 | 18670 | 18710 | 18710 | 18660 | 7120 |
| 723 | 20240503 | 093600 | 1195330750 | 18690 | 18690 | 18700 | 18690 | 2116 |
| 724 | 20240503 | 093500 | 1155782550 | 18690 | 18700 | 18710 | 18680 | 7144 |
| 725 | 20240503 | 093400 | 1022250680 | 18700 | 18760 | 18760 | 18700 | 4197 |
| 726 | 20240503 | 093300 | 943663910 | 18760 | 18780 | 18780 | 18760 | 744 |
| 727 | 20240503 | 093200 | 929700250 | 18770 | 18780 | 18790 | 18770 | 460 |
| 728 | 20240503 | 093100 | 921064230 | 18780 | 18770 | 18780 | 18770 | 79 |
| 729 | 20240503 | 093000 | 919581290 | 18770 | 18770 | 18770 | 18760 | 589 |
| 730 | 20240503 | 092900 | 908528260 | 18760 | 18750 | 18760 | 18750 | 504 |
| 731 | 20240503 | 092800 | 899073760 | 18760 | 18770 | 18770 | 18760 | 29 |
| 732 | 20240503 | 092700 | 898529660 | 18750 | 18790 | 18790 | 18750 | 2397 |
| 733 | 20240503 | 092600 | 853519190 | 18800 | 18850 | 18850 | 18800 | 40 |
| 734 | 20240503 | 092500 | 852766380 | 18850 | 18790 | 18850 | 18780 | 536 |
| 735 | 20240503 | 092400 | 842683430 | 18780 | 18780 | 18860 | 18780 | 583 |
| 736 | 20240503 | 092300 | 831699820 | 18780 | 18770 | 18790 | 18760 | 770 |
| 737 | 20240503 | 092200 | 817246590 | 18770 | 18840 | 18840 | 18750 | 436 |
| 738 | 20240503 | 092100 | 809048840 | 18840 | 18860 | 18870 | 18840 | 294 |
| 739 | 20240503 | 092000 | 803507530 | 18860 | 18730 | 18860 | 18730 | 755 |
| 740 | 20240503 | 091900 | 789337030 | 18730 | 18770 | 18790 | 18720 | 685 |
| 741 | 20240503 | 091800 | 776492230 | 18770 | 18790 | 18790 | 18730 | 145 |
| 742 | 20240503 | 091700 | 773772910 | 18790 | 18790 | 18790 | 18790 | 416 |
| 743 | 20240503 | 091600 | 765956270 | 18790 | 18710 | 18790 | 18700 | 4991 |
| 744 | 20240503 | 091500 | 672528820 | 18700 | 18700 | 18710 | 18690 | 1765 |
| 745 | 20240503 | 091400 | 639515480 | 18710 | 18700 | 18710 | 18690 | 2228 |
| 746 | 20240503 | 091300 | 597852880 | 18700 | 18700 | 18710 | 18690 | 1644 |
| 747 | 20240503 | 091200 | 567104910 | 18710 | 18720 | 18720 | 18690 | 788 |
| 748 | 20240503 | 091100 | 552364200 | 18720 | 18750 | 18750 | 18690 | 4074 |
| 749 | 20240503 | 091000 | 476124710 | 18750 | 18800 | 18810 | 18740 | 2397 |
| 750 | 20240503 | 090900 | 431110980 | 18810 | 18880 | 18890 | 18800 | 5535 |
| 751 | 20240503 | 090800 | 326752790 | 18880 | 18900 | 18900 | 18880 | 1089 |
| 752 | 20240503 | 090700 | 306187630 | 18900 | 18910 | 18910 | 18900 | 1534 |
| 753 | 20240503 | 090600 | 277182530 | 18910 | 18910 | 18930 | 18910 | 1991 |
| 754 | 20240503 | 090500 | 239521630 | 18920 | 18920 | 18930 | 18910 | 1161 |
| 755 | 20240503 | 090400 | 217556320 | 18920 | 18900 | 18930 | 18900 | 637 |
| 756 | 20240503 | 090300 | 205512890 | 18930 | 18890 | 18930 | 18880 | 1709 |
| 757 | 20240503 | 090200 | 173219060 | 18890 | 18930 | 18950 | 18890 | 2358 |
| 758 | 20240503 | 090100 | 128656020 | 18970 | 18900 | 18970 | 18860 | 2624 |
| 759 | 20240503 | 090000 | 79025870 | 18850 | 18840 | 18890 | 18840 | 4189 |