41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 3 | 20231208 | 212600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231208 | 212500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231208 | 212400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231208 | 212300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231208 | 212200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231208 | 212100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231208 | 212000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231208 | 211900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231208 | 211800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231208 | 211700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231208 | 211600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231208 | 211500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231208 | 211400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231208 | 211300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231208 | 211200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231208 | 211100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231208 | 211000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231208 | 210900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231208 | 210800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231208 | 210700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231208 | 210600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231208 | 210500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231208 | 210400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231208 | 210300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231208 | 210200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231208 | 210100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231208 | 210000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231208 | 205900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231208 | 205800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231208 | 205700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 33 | 20231208 | 205600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231208 | 205500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231208 | 205400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231208 | 205300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231208 | 205200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231208 | 205100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231208 | 205000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231208 | 204900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231208 | 204800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231208 | 204700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231208 | 204600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231208 | 204500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231208 | 204400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231208 | 204300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231208 | 204200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231208 | 204100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231208 | 204000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231208 | 203900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231208 | 203800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231208 | 203700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231208 | 203600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231208 | 203500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231208 | 203400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231208 | 203300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231208 | 203200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231208 | 203100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231208 | 203000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231208 | 202900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231208 | 202800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231208 | 202700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 63 | 20231208 | 202600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231208 | 202500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231208 | 202400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231208 | 202300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231208 | 202200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231208 | 202100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231208 | 202000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231208 | 201900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231208 | 201800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231208 | 201700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231208 | 201600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231208 | 201500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231208 | 201400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231208 | 201300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231208 | 201200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231208 | 201100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231208 | 201000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231208 | 200900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231208 | 200800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231208 | 200700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231208 | 200600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231208 | 200500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231208 | 200400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231208 | 200300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231208 | 200200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231208 | 200100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231208 | 200000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231208 | 195900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231208 | 195800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231208 | 195700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 93 | 20231208 | 195600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231208 | 195500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231208 | 195400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231208 | 195300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231208 | 195200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231208 | 195100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231208 | 195000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231208 | 194900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231208 | 194800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231208 | 194700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231208 | 194600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231208 | 194500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231208 | 194400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231208 | 194300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231208 | 194200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231208 | 194100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231208 | 194000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231208 | 193900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231208 | 193800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231208 | 193700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231208 | 193600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231208 | 193500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231208 | 193400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231208 | 193300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231208 | 193200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231208 | 193100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231208 | 193000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231208 | 192900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231208 | 192800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231208 | 192700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 123 | 20231208 | 192600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231208 | 192500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231208 | 192400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231208 | 192300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231208 | 192200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231208 | 192100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231208 | 192000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231208 | 191900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231208 | 191800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231208 | 191700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231208 | 191600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231208 | 191500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231208 | 191400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231208 | 191300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231208 | 191200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231208 | 191100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231208 | 191000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231208 | 190900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231208 | 190800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231208 | 190700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231208 | 190600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231208 | 190500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231208 | 190400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231208 | 190300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231208 | 190200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231208 | 190100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231208 | 190000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231208 | 185900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231208 | 185800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231208 | 185700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 153 | 20231208 | 185600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231208 | 185500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231208 | 185400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231208 | 185300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231208 | 185200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231208 | 185100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231208 | 185000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231208 | 184900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231208 | 184800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231208 | 184700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231208 | 184600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231208 | 184500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231208 | 184400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231208 | 184300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231208 | 184200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231208 | 184100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231208 | 184000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231208 | 183900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231208 | 183800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231208 | 183700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231208 | 183600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231208 | 183500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231208 | 183400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231208 | 183300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231208 | 183200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231208 | 183100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231208 | 183000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231208 | 182900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231208 | 182800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231208 | 182700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 183 | 20231208 | 182600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231208 | 182500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231208 | 182400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231208 | 182300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231208 | 182200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231208 | 182100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231208 | 182000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231208 | 181900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231208 | 181800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231208 | 181700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231208 | 181600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231208 | 181500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231208 | 181400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231208 | 181300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231208 | 181200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231208 | 181100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231208 | 181000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231208 | 180900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231208 | 180800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231208 | 180700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231208 | 180600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231208 | 180500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231208 | 180400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231208 | 180300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231208 | 180200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231208 | 180100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231208 | 180000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231208 | 175900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231208 | 175800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231208 | 175700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 213 | 20231208 | 175600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231208 | 175500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231208 | 175400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231208 | 175300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231208 | 175200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20231208 | 175100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20231208 | 175000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20231208 | 174900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20231208 | 174800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20231208 | 174700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20231208 | 174600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20231208 | 174500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20231208 | 174400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20231208 | 174300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20231208 | 174200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20231208 | 174100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20231208 | 174000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20231208 | 173900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20231208 | 173800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20231208 | 173700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20231208 | 173600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20231208 | 173500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20231208 | 173400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20231208 | 173300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20231208 | 173200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20231208 | 173100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20231208 | 173000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20231208 | 172900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20231208 | 172800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20231208 | 172700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 243 | 20231208 | 172600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20231208 | 172500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20231208 | 172400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20231208 | 172300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20231208 | 172200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20231208 | 172100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20231208 | 172000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20231208 | 171900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231208 | 171800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20231208 | 171700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20231208 | 171600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20231208 | 171500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20231208 | 171400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20231208 | 171300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20231208 | 171200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20231208 | 171100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20231208 | 171000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20231208 | 170900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20231208 | 170800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20231208 | 170700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20231208 | 170600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20231208 | 170500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20231208 | 170400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20231208 | 170300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20231208 | 170200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20231208 | 170100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231208 | 170000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231208 | 165900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231208 | 165800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231208 | 165700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 273 | 20231208 | 165600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231208 | 165500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231208 | 165400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231208 | 165300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231208 | 165200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231208 | 165100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20231208 | 165000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20231208 | 164900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20231208 | 164800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20231208 | 164700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20231208 | 164600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20231208 | 164500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20231208 | 164400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20231208 | 164300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20231208 | 164200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20231208 | 164100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20231208 | 164000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20231208 | 163900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20231208 | 163800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20231208 | 163700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20231208 | 163600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20231208 | 163500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20231208 | 163400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20231208 | 163300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20231208 | 163200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20231208 | 163100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20231208 | 163000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20231208 | 162900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20231208 | 162800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20231208 | 162700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 303 | 20231208 | 162600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20231208 | 162500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20231208 | 162400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20231208 | 162300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20231208 | 162200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20231208 | 162100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20231208 | 162000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20231208 | 161900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20231208 | 161800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20231208 | 161700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20231208 | 161600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20231208 | 161500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20231208 | 161400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20231208 | 161300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20231208 | 161200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20231208 | 161100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20231208 | 161000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20231208 | 160900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20231208 | 160800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20231208 | 160700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20231208 | 160600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20231208 | 160500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20231208 | 160400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20231208 | 160300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20231208 | 160200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20231208 | 160100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20231208 | 160000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20231208 | 155900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20231208 | 155800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20231208 | 155700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 333 | 20231208 | 155600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20231208 | 155500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20231208 | 155400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 336 | 20231208 | 155300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20231208 | 155200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20231208 | 155100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20231208 | 155000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20231208 | 154900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20231208 | 154800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20231208 | 154700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20231208 | 154600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20231208 | 154500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20231208 | 154400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20231208 | 154300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20231208 | 154200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20231208 | 154100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20231208 | 154000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20231208 | 153900 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20231208 | 153800 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20231208 | 153700 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20231208 | 153600 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20231208 | 153500 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20231208 | 153400 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 356 | 20231208 | 153300 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 357 | 20231208 | 153200 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 358 | 20231208 | 153100 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 359 | 20231208 | 153000 | 21932138940 | 12650 | 12650 | 12650 | 12650 | 16572 |
| 360 | 20231208 | 152900 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 361 | 20231208 | 152800 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 362 | 20231208 | 152700 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 363 | 20231208 | 152600 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 364 | 20231208 | 152500 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 365 | 20231208 | 152400 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 366 | 20231208 | 152300 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 367 | 20231208 | 152200 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 368 | 20231208 | 152100 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 369 | 20231208 | 152000 | 21722503140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 370 | 20231208 | 151900 | 21722503140 | 12640 | 12590 | 12640 | 12580 | 6134 |
| 371 | 20231208 | 151800 | 21645171570 | 12570 | 12540 | 12590 | 12500 | 5273 |
| 372 | 20231208 | 151700 | 21579042420 | 12570 | 12600 | 12610 | 12500 | 4765 |
| 373 | 20231208 | 151600 | 21519160400 | 12600 | 12620 | 12660 | 12600 | 4134 |
| 374 | 20231208 | 151500 | 21466950250 | 12610 | 12650 | 12670 | 12590 | 2920 |
| 375 | 20231208 | 151400 | 21430058110 | 12630 | 12530 | 12640 | 12530 | 4851 |
| 376 | 20231208 | 151300 | 21368900510 | 12500 | 12560 | 12560 | 12500 | 4685 |
| 377 | 20231208 | 151200 | 21310142090 | 12560 | 12560 | 12580 | 12560 | 1372 |
| 378 | 20231208 | 151100 | 21292902860 | 12560 | 12610 | 12620 | 12560 | 3333 |
| 379 | 20231208 | 151000 | 21250951680 | 12610 | 12590 | 12630 | 12560 | 3735 |
| 380 | 20231208 | 150900 | 21203888080 | 12550 | 12550 | 12600 | 12540 | 3576 |
| 381 | 20231208 | 150800 | 21158906630 | 12560 | 12500 | 12560 | 12500 | 6304 |
| 382 | 20231208 | 150700 | 21079984590 | 12480 | 12490 | 12510 | 12460 | 2690 |
| 383 | 20231208 | 150600 | 21046409460 | 12460 | 12490 | 12490 | 12450 | 1189 |
| 384 | 20231208 | 150500 | 21031594760 | 12500 | 12500 | 12530 | 12460 | 8309 |
| 385 | 20231208 | 150400 | 20927795900 | 12520 | 12600 | 12600 | 12460 | 3583 |
| 386 | 20231208 | 150300 | 20882823690 | 12570 | 12500 | 12600 | 12500 | 8141 |
| 387 | 20231208 | 150200 | 20780594320 | 12500 | 12550 | 12550 | 12420 | 5127 |
| 388 | 20231208 | 150100 | 20716544560 | 12560 | 12420 | 12560 | 12410 | 15460 |
| 389 | 20231208 | 150000 | 20522975230 | 12460 | 12370 | 12470 | 12370 | 4166 |
| 390 | 20231208 | 145900 | 20471096870 | 12370 | 12390 | 12390 | 12300 | 2590 |
| 391 | 20231208 | 145800 | 20439156000 | 12390 | 12390 | 12430 | 12350 | 4304 |
| 392 | 20231208 | 145700 | 20385883990 | 12390 | 12370 | 12500 | 12370 | 9504 |
| 393 | 20231208 | 145600 | 20267665160 | 12370 | 12330 | 12370 | 12320 | 2719 |
| 394 | 20231208 | 145500 | 20234091350 | 12330 | 12250 | 12330 | 12210 | 2350 |
| 395 | 20231208 | 145400 | 20205221700 | 12250 | 12210 | 12280 | 12200 | 593 |
| 396 | 20231208 | 145300 | 20197978390 | 12200 | 12270 | 12290 | 12200 | 4901 |
| 397 | 20231208 | 145200 | 20137901600 | 12270 | 12230 | 12270 | 12230 | 1345 |
| 398 | 20231208 | 145100 | 20121430420 | 12230 | 12210 | 12230 | 12210 | 699 |
| 399 | 20231208 | 145000 | 20112893190 | 12190 | 12180 | 12210 | 12180 | 218 |
| 400 | 20231208 | 144900 | 20110235580 | 12180 | 12140 | 12190 | 12130 | 989 |
| 401 | 20231208 | 144800 | 20098200740 | 12170 | 12080 | 12170 | 12080 | 736 |
| 402 | 20231208 | 144700 | 20089253620 | 12170 | 12090 | 12190 | 12070 | 1435 |
| 403 | 20231208 | 144600 | 20071827660 | 12090 | 12090 | 12160 | 12040 | 4953 |
| 404 | 20231208 | 144500 | 20012052690 | 12070 | 12080 | 12170 | 12060 | 2544 |
| 405 | 20231208 | 144400 | 19981295720 | 12070 | 12150 | 12190 | 12070 | 4482 |
| 406 | 20231208 | 144300 | 19926950340 | 12160 | 12110 | 12180 | 12110 | 493 |
| 407 | 20231208 | 144200 | 19920961570 | 12050 | 12180 | 12180 | 12050 | 2268 |
| 408 | 20231208 | 144100 | 19893588890 | 12140 | 12170 | 12180 | 12100 | 4888 |
| 409 | 20231208 | 144000 | 19834194000 | 12180 | 12280 | 12280 | 12180 | 7142 |
| 410 | 20231208 | 143900 | 19746892140 | 12280 | 12270 | 12280 | 12250 | 648 |
| 411 | 20231208 | 143800 | 19738950210 | 12280 | 12240 | 12280 | 12230 | 2403 |
| 412 | 20231208 | 143700 | 19709534180 | 12240 | 12240 | 12290 | 12230 | 1870 |
| 413 | 20231208 | 143600 | 19686604620 | 12250 | 12200 | 12250 | 12200 | 1384 |
| 414 | 20231208 | 143500 | 19669682140 | 12200 | 12210 | 12220 | 12170 | 1739 |
| 415 | 20231208 | 143400 | 19648467250 | 12200 | 12260 | 12280 | 12200 | 3316 |
| 416 | 20231208 | 143300 | 19607827990 | 12250 | 12150 | 12270 | 12150 | 1936 |
| 417 | 20231208 | 143200 | 19584165920 | 12160 | 12090 | 12160 | 12090 | 1696 |
| 418 | 20231208 | 143100 | 19563580790 | 12090 | 12080 | 12120 | 12030 | 10327 |
| 419 | 20231208 | 143000 | 19439011520 | 12130 | 12160 | 12160 | 12060 | 7558 |
| 420 | 20231208 | 142900 | 19347596550 | 12160 | 12190 | 12190 | 12160 | 1838 |
| 421 | 20231208 | 142800 | 19325213340 | 12190 | 12230 | 12230 | 12170 | 3283 |
| 422 | 20231208 | 142700 | 19285167320 | 12240 | 12260 | 12260 | 12200 | 1765 |
| 423 | 20231208 | 142600 | 19263596010 | 12250 | 12240 | 12260 | 12200 | 3550 |
| 424 | 20231208 | 142500 | 19220174990 | 12240 | 12190 | 12240 | 12180 | 2687 |
| 425 | 20231208 | 142400 | 19187377780 | 12190 | 12190 | 12200 | 12180 | 1828 |
| 426 | 20231208 | 142300 | 19165106790 | 12200 | 12260 | 12260 | 12200 | 6031 |
| 427 | 20231208 | 142200 | 19091424010 | 12260 | 12270 | 12270 | 12240 | 775 |
| 428 | 20231208 | 142100 | 19081923620 | 12240 | 12250 | 12260 | 12220 | 5387 |
| 429 | 20231208 | 142000 | 19015998620 | 12250 | 12300 | 12300 | 12250 | 3292 |
| 430 | 20231208 | 141900 | 18975583630 | 12290 | 12330 | 12330 | 12290 | 1515 |
| 431 | 20231208 | 141800 | 18956923220 | 12330 | 12320 | 12340 | 12240 | 12726 |
| 432 | 20231208 | 141700 | 18800912710 | 12350 | 12350 | 12350 | 12310 | 1092 |
| 433 | 20231208 | 141600 | 18787454120 | 12360 | 12440 | 12440 | 12340 | 3015 |
| 434 | 20231208 | 141500 | 18750161280 | 12440 | 12340 | 12450 | 12330 | 3213 |
| 435 | 20231208 | 141400 | 18710352360 | 12400 | 12310 | 12400 | 12260 | 5904 |
| 436 | 20231208 | 141300 | 18637728140 | 12310 | 12330 | 12370 | 12310 | 4013 |
| 437 | 20231208 | 141200 | 18588235660 | 12340 | 12380 | 12400 | 12310 | 6391 |
| 438 | 20231208 | 141100 | 18509439960 | 12430 | 12480 | 12480 | 12310 | 9096 |
| 439 | 20231208 | 141000 | 18396870290 | 12480 | 12520 | 12530 | 12450 | 1877 |
| 440 | 20231208 | 140900 | 18373419690 | 12520 | 12540 | 12570 | 12510 | 1523 |
| 441 | 20231208 | 140800 | 18354325350 | 12580 | 12480 | 12590 | 12480 | 3038 |
| 442 | 20231208 | 140700 | 18316338000 | 12480 | 12610 | 12610 | 12480 | 3745 |
| 443 | 20231208 | 140600 | 18269458930 | 12620 | 12590 | 12630 | 12570 | 5854 |
| 444 | 20231208 | 140500 | 18195684280 | 12580 | 12550 | 12600 | 12550 | 3371 |
| 445 | 20231208 | 140400 | 18153273150 | 12500 | 12500 | 12550 | 12470 | 3425 |
| 446 | 20231208 | 140300 | 18110453900 | 12500 | 12400 | 12550 | 12400 | 3609 |
| 447 | 20231208 | 140200 | 18065293360 | 12390 | 12500 | 12500 | 12380 | 9111 |
| 448 | 20231208 | 140100 | 17952074240 | 12500 | 12490 | 12530 | 12450 | 4411 |
| 449 | 20231208 | 140000 | 17896994640 | 12500 | 12530 | 12580 | 12500 | 3791 |
| 450 | 20231208 | 135900 | 17849430760 | 12520 | 12580 | 12580 | 12520 | 5839 |
| 451 | 20231208 | 135800 | 17776180060 | 12580 | 12590 | 12620 | 12560 | 3720 |
| 452 | 20231208 | 135700 | 17729344030 | 12590 | 12630 | 12640 | 12590 | 3615 |
| 453 | 20231208 | 135600 | 17683753430 | 12600 | 12500 | 12660 | 12500 | 3548 |
| 454 | 20231208 | 135500 | 17639124370 | 12480 | 12580 | 12600 | 12450 | 5811 |
| 455 | 20231208 | 135400 | 17566506550 | 12610 | 12580 | 12670 | 12570 | 3522 |
| 456 | 20231208 | 135300 | 17522031590 | 12570 | 12600 | 12600 | 12560 | 5604 |
| 457 | 20231208 | 135200 | 17451539010 | 12600 | 12570 | 12680 | 12560 | 11329 |
| 458 | 20231208 | 135100 | 17308436260 | 12570 | 12540 | 12570 | 12430 | 17931 |
| 459 | 20231208 | 135000 | 17084425490 | 12540 | 12670 | 12680 | 12530 | 15633 |
| 460 | 20231208 | 134900 | 16887409930 | 12670 | 12730 | 12730 | 12650 | 13199 |
| 461 | 20231208 | 134800 | 16719944850 | 12730 | 12730 | 12810 | 12710 | 9715 |
| 462 | 20231208 | 134700 | 16596185740 | 12730 | 12800 | 12870 | 12710 | 29174 |
| 463 | 20231208 | 134600 | 16222963770 | 12780 | 12720 | 12810 | 12720 | 17271 |
| 464 | 20231208 | 134500 | 16002332890 | 12710 | 12590 | 12850 | 12590 | 61155 |
| 465 | 20231208 | 134400 | 15222920510 | 12590 | 12650 | 12660 | 12530 | 16422 |
| 466 | 20231208 | 134300 | 15015982640 | 12660 | 12630 | 12670 | 12450 | 26542 |
| 467 | 20231208 | 134200 | 14681882140 | 12630 | 12430 | 12630 | 12430 | 13224 |
| 468 | 20231208 | 134100 | 14515815760 | 12430 | 12420 | 12440 | 12350 | 5796 |
| 469 | 20231208 | 134000 | 14443892810 | 12420 | 12420 | 12420 | 12350 | 3504 |
| 470 | 20231208 | 133900 | 14400480860 | 12420 | 12490 | 12490 | 12350 | 7785 |
| 471 | 20231208 | 133800 | 14303878260 | 12490 | 12450 | 12510 | 12430 | 10130 |
| 472 | 20231208 | 133700 | 14177641430 | 12490 | 12470 | 12540 | 12370 | 16243 |
| 473 | 20231208 | 133600 | 13974962200 | 12470 | 12560 | 12560 | 12320 | 23372 |
| 474 | 20231208 | 133500 | 13684498640 | 12570 | 12420 | 12700 | 12420 | 46104 |
| 475 | 20231208 | 133400 | 13104679870 | 12430 | 12280 | 12430 | 12270 | 12190 |
| 476 | 20231208 | 133300 | 12954293580 | 12310 | 12280 | 12330 | 12280 | 2169 |
| 477 | 20231208 | 133200 | 12927619910 | 12280 | 12370 | 12390 | 12280 | 7102 |
| 478 | 20231208 | 133100 | 12840043660 | 12380 | 12350 | 12390 | 12290 | 8290 |
| 479 | 20231208 | 133000 | 12737553440 | 12350 | 12340 | 12350 | 12260 | 15110 |
| 480 | 20231208 | 132900 | 12551233860 | 12340 | 12280 | 12340 | 12250 | 12904 |
| 481 | 20231208 | 132800 | 12392495840 | 12280 | 12190 | 12280 | 12150 | 8903 |
| 482 | 20231208 | 132700 | 12283667650 | 12190 | 12200 | 12230 | 12160 | 4182 |
| 483 | 20231208 | 132600 | 12232664570 | 12220 | 12100 | 12220 | 12100 | 7994 |
| 484 | 20231208 | 132500 | 12135322310 | 12100 | 12130 | 12170 | 12100 | 5653 |
| 485 | 20231208 | 132400 | 12066627080 | 12150 | 12040 | 12150 | 12020 | 1470 |
| 486 | 20231208 | 132300 | 12048872420 | 12040 | 12040 | 12040 | 12020 | 872 |
| 487 | 20231208 | 132200 | 12038374600 | 12040 | 12060 | 12100 | 12030 | 1391 |
| 488 | 20231208 | 132100 | 12021615660 | 12050 | 11940 | 12050 | 11930 | 3199 |
| 489 | 20231208 | 132000 | 11983256600 | 11880 | 11880 | 11940 | 11880 | 456 |
| 490 | 20231208 | 131900 | 11977839260 | 11880 | 11880 | 11880 | 11870 | 1067 |
| 491 | 20231208 | 131800 | 11965163310 | 11880 | 11880 | 11940 | 11880 | 148 |
| 492 | 20231208 | 131700 | 11963403870 | 11880 | 11880 | 11920 | 11880 | 613 |
| 493 | 20231208 | 131600 | 11956112350 | 11880 | 11880 | 11880 | 11870 | 311 |
| 494 | 20231208 | 131500 | 11952418250 | 11880 | 11880 | 11890 | 11880 | 231 |
| 495 | 20231208 | 131400 | 11949673310 | 11880 | 11920 | 11930 | 11880 | 988 |
| 496 | 20231208 | 131300 | 11937919590 | 11900 | 11860 | 11900 | 11860 | 225 |
| 497 | 20231208 | 131200 | 11935246770 | 11860 | 11900 | 11900 | 11860 | 2451 |
| 498 | 20231208 | 131100 | 11906169820 | 11900 | 11900 | 11980 | 11840 | 2362 |
| 499 | 20231208 | 131000 | 11878114930 | 11900 | 11850 | 11900 | 11840 | 1295 |
| 500 | 20231208 | 130900 | 11862775650 | 11850 | 11910 | 11910 | 11850 | 2154 |
| 501 | 20231208 | 130800 | 11837189740 | 11910 | 11940 | 11940 | 11910 | 2184 |
| 502 | 20231208 | 130700 | 11811141610 | 11980 | 11990 | 11990 | 11940 | 749 |
| 503 | 20231208 | 130600 | 11802180730 | 11990 | 11930 | 12000 | 11930 | 1558 |
| 504 | 20231208 | 130500 | 11783575930 | 11940 | 11960 | 11960 | 11930 | 799 |
| 505 | 20231208 | 130400 | 11774037840 | 11970 | 11980 | 12000 | 11970 | 686 |
| 506 | 20231208 | 130300 | 11765812790 | 11990 | 11960 | 11990 | 11950 | 368 |
| 507 | 20231208 | 130200 | 11761407350 | 11960 | 11950 | 11970 | 11940 | 652 |
| 508 | 20231208 | 130100 | 11753618210 | 11950 | 11950 | 11980 | 11940 | 382 |
| 509 | 20231208 | 130000 | 11749051450 | 11990 | 11960 | 11990 | 11930 | 726 |
| 510 | 20231208 | 125900 | 11740366480 | 11950 | 11920 | 11950 | 11920 | 327 |
| 511 | 20231208 | 125800 | 11736464410 | 11920 | 11950 | 12070 | 11900 | 4843 |
| 512 | 20231208 | 125700 | 11678651970 | 11880 | 12050 | 12050 | 11880 | 5197 |
| 513 | 20231208 | 125600 | 11616499950 | 12050 | 12050 | 12070 | 12030 | 2132 |
| 514 | 20231208 | 125500 | 11590807130 | 12050 | 12030 | 12070 | 12020 | 746 |
| 515 | 20231208 | 125400 | 11581818620 | 12020 | 12050 | 12060 | 12020 | 1141 |
| 516 | 20231208 | 125300 | 11568077590 | 12050 | 12120 | 12120 | 12050 | 922 |
| 517 | 20231208 | 125200 | 11556947480 | 12120 | 12150 | 12160 | 12120 | 1175 |
| 518 | 20231208 | 125100 | 11542681760 | 12120 | 12050 | 12150 | 12040 | 1260 |
| 519 | 20231208 | 125000 | 11527453420 | 12060 | 12050 | 12080 | 12010 | 2522 |
| 520 | 20231208 | 124900 | 11497064150 | 12050 | 12110 | 12180 | 12050 | 1747 |
| 521 | 20231208 | 124800 | 11475936150 | 12170 | 12200 | 12240 | 12100 | 4414 |
| 522 | 20231208 | 124700 | 11422384720 | 12250 | 12200 | 12260 | 12060 | 15012 |
| 523 | 20231208 | 124600 | 11239132080 | 12180 | 12000 | 12200 | 11960 | 7284 |
| 524 | 20231208 | 124500 | 11151252920 | 11960 | 11950 | 11990 | 11950 | 575 |
| 525 | 20231208 | 124400 | 11144374070 | 11950 | 11990 | 11990 | 11950 | 1674 |
| 526 | 20231208 | 124300 | 11124357120 | 11960 | 11990 | 12000 | 11950 | 243 |
| 527 | 20231208 | 124200 | 11121446030 | 11950 | 12000 | 12000 | 11950 | 1308 |
| 528 | 20231208 | 124100 | 11105780560 | 12000 | 12080 | 12090 | 12000 | 1601 |
| 529 | 20231208 | 124000 | 11086498170 | 12090 | 12070 | 12100 | 12070 | 576 |
| 530 | 20231208 | 123900 | 11079539890 | 12050 | 12050 | 12070 | 12030 | 1779 |
| 531 | 20231208 | 123800 | 11058117380 | 12050 | 11990 | 12050 | 11990 | 1216 |
| 532 | 20231208 | 123700 | 11043473670 | 12050 | 11970 | 12050 | 11970 | 1071 |
| 533 | 20231208 | 123600 | 11030630950 | 11970 | 12070 | 12070 | 11970 | 2333 |
| 534 | 20231208 | 123500 | 11002565520 | 12040 | 12090 | 12110 | 12030 | 4457 |
| 535 | 20231208 | 123400 | 10948751080 | 12090 | 12010 | 12100 | 12000 | 8213 |
| 536 | 20231208 | 123300 | 10849860940 | 12010 | 11980 | 12010 | 11970 | 2257 |
| 537 | 20231208 | 123200 | 10822770330 | 11990 | 11950 | 11990 | 11930 | 2051 |
| 538 | 20231208 | 123100 | 10798231050 | 11930 | 11950 | 11960 | 11930 | 374 |
| 539 | 20231208 | 123000 | 10793763880 | 11960 | 11950 | 11960 | 11950 | 120 |
| 540 | 20231208 | 122900 | 10792329810 | 11950 | 11950 | 11960 | 11950 | 348 |
| 541 | 20231208 | 122800 | 10788169920 | 11950 | 11950 | 11970 | 11950 | 598 |
| 542 | 20231208 | 122700 | 10781019530 | 11950 | 11940 | 11970 | 11940 | 673 |
| 543 | 20231208 | 122600 | 10772977440 | 11940 | 11970 | 11990 | 11940 | 1315 |
| 544 | 20231208 | 122500 | 10757229720 | 11990 | 11990 | 11990 | 11970 | 951 |
| 545 | 20231208 | 122400 | 10745829230 | 11990 | 11980 | 12000 | 11980 | 1789 |
| 546 | 20231208 | 122300 | 10724372860 | 11970 | 11970 | 11980 | 11960 | 228 |
| 547 | 20231208 | 122200 | 10721643630 | 11970 | 11940 | 11970 | 11930 | 396 |
| 548 | 20231208 | 122100 | 10716909270 | 11930 | 11950 | 11950 | 11930 | 614 |
| 549 | 20231208 | 122000 | 10709581160 | 11950 | 11960 | 11960 | 11950 | 110 |
| 550 | 20231208 | 121900 | 10708265640 | 11960 | 11960 | 11970 | 11930 | 1476 |
| 551 | 20231208 | 121800 | 10690612490 | 11960 | 11940 | 11960 | 11940 | 530 |
| 552 | 20231208 | 121700 | 10684278930 | 11900 | 11920 | 11950 | 11900 | 603 |
| 553 | 20231208 | 121600 | 10677086710 | 11920 | 11870 | 11920 | 11870 | 869 |
| 554 | 20231208 | 121500 | 10666766740 | 11880 | 11910 | 11910 | 11870 | 1865 |
| 555 | 20231208 | 121400 | 10644591580 | 11910 | 11940 | 11940 | 11910 | 400 |
| 556 | 20231208 | 121300 | 10639826230 | 11950 | 11930 | 11950 | 11930 | 750 |
| 557 | 20231208 | 121200 | 10630871870 | 11930 | 11910 | 11930 | 11910 | 1436 |
| 558 | 20231208 | 121100 | 10613762490 | 11920 | 11930 | 11940 | 11910 | 689 |
| 559 | 20231208 | 121000 | 10605540070 | 11930 | 11950 | 11950 | 11930 | 1137 |
| 560 | 20231208 | 120900 | 10591963710 | 11940 | 11990 | 11990 | 11940 | 40 |
| 561 | 20231208 | 120800 | 10591484770 | 11980 | 11970 | 11990 | 11970 | 3747 |
| 562 | 20231208 | 120700 | 10546602390 | 11910 | 11970 | 11970 | 11910 | 103 |
| 563 | 20231208 | 120600 | 10545375360 | 11920 | 12000 | 12020 | 11920 | 1058 |
| 564 | 20231208 | 120500 | 10532717220 | 12000 | 11910 | 12030 | 11910 | 3169 |
| 565 | 20231208 | 120400 | 10494764970 | 11900 | 11860 | 11900 | 11860 | 14 |
| 566 | 20231208 | 120300 | 10494598890 | 11910 | 11900 | 11910 | 11820 | 812 |
| 567 | 20231208 | 120200 | 10484965250 | 11870 | 11900 | 11920 | 11870 | 1778 |
| 568 | 20231208 | 120100 | 10463790470 | 11870 | 11840 | 11900 | 11840 | 1107 |
| 569 | 20231208 | 120000 | 10450634040 | 11840 | 11840 | 11840 | 11840 | 26 |
| 570 | 20231208 | 115900 | 10450326200 | 11840 | 11820 | 11840 | 11820 | 415 |
| 571 | 20231208 | 115800 | 10445420880 | 11820 | 11820 | 11840 | 11820 | 642 |
| 572 | 20231208 | 115700 | 10437832380 | 11770 | 11810 | 11810 | 11770 | 853 |
| 573 | 20231208 | 115600 | 10427783330 | 11850 | 11900 | 11900 | 11850 | 956 |
| 574 | 20231208 | 115500 | 10416446180 | 11880 | 11850 | 11900 | 11850 | 761 |
| 575 | 20231208 | 115400 | 10407413080 | 11850 | 11850 | 11850 | 11850 | 272 |
| 576 | 20231208 | 115300 | 10404189880 | 11830 | 11780 | 11830 | 11780 | 2014 |
| 577 | 20231208 | 115200 | 10380376950 | 11800 | 11800 | 11800 | 11800 | 1278 |
| 578 | 20231208 | 115100 | 10365296550 | 11790 | 11820 | 11820 | 11790 | 174 |
| 579 | 20231208 | 115000 | 10363245030 | 11820 | 11790 | 11830 | 11780 | 62 |
| 580 | 20231208 | 114900 | 10362512540 | 11760 | 11800 | 11800 | 11760 | 403 |
| 581 | 20231208 | 114800 | 10357760350 | 11810 | 11830 | 11830 | 11810 | 3075 |
| 582 | 20231208 | 114700 | 10321390930 | 11880 | 11880 | 11880 | 11870 | 388 |
| 583 | 20231208 | 114600 | 10316781600 | 11830 | 11820 | 11880 | 11820 | 53 |
| 584 | 20231208 | 114500 | 10316155070 | 11820 | 11880 | 11880 | 11810 | 413 |
| 585 | 20231208 | 114400 | 10311264930 | 11850 | 11780 | 11880 | 11780 | 2311 |
| 586 | 20231208 | 114300 | 10283900890 | 11760 | 11830 | 11830 | 11750 | 1331 |
| 587 | 20231208 | 114200 | 10268207040 | 11850 | 11870 | 11880 | 11830 | 220 |
| 588 | 20231208 | 114100 | 10265601190 | 11850 | 11920 | 11920 | 11850 | 341 |
| 589 | 20231208 | 114000 | 10261554700 | 11920 | 11870 | 11920 | 11870 | 504 |
| 590 | 20231208 | 113900 | 10255568610 | 11870 | 11860 | 11870 | 11860 | 914 |
| 591 | 20231208 | 113800 | 10244728500 | 11850 | 11920 | 11920 | 11850 | 1119 |
| 592 | 20231208 | 113700 | 10231446810 | 11880 | 11870 | 11880 | 11870 | 263 |
| 593 | 20231208 | 113600 | 10228322410 | 11870 | 11850 | 11870 | 11850 | 138 |
| 594 | 20231208 | 113500 | 10226687020 | 11870 | 11950 | 11960 | 11750 | 2513 |
| 595 | 20231208 | 113400 | 10196847090 | 11950 | 11910 | 11950 | 11910 | 1356 |
| 596 | 20231208 | 113300 | 10180659900 | 11920 | 11860 | 11920 | 11860 | 1191 |
| 597 | 20231208 | 113200 | 10166491330 | 11860 | 11860 | 11890 | 11850 | 574 |
| 598 | 20231208 | 113100 | 10159681940 | 11860 | 11810 | 11860 | 11810 | 1253 |
| 599 | 20231208 | 113000 | 10144840900 | 11760 | 11710 | 11810 | 11710 | 1517 |
| 600 | 20231208 | 112900 | 10126999240 | 11710 | 11710 | 11730 | 11710 | 139 |
| 601 | 20231208 | 112800 | 10125371250 | 11710 | 11730 | 11740 | 11710 | 2326 |
| 602 | 20231208 | 112700 | 10098127440 | 11720 | 11720 | 11750 | 11710 | 1303 |
| 603 | 20231208 | 112600 | 10082853210 | 11730 | 11760 | 11760 | 11730 | 224 |
| 604 | 20231208 | 112500 | 10080223580 | 11780 | 11810 | 11840 | 11760 | 2793 |
| 605 | 20231208 | 112400 | 10047287860 | 11810 | 11750 | 11810 | 11730 | 1841 |
| 606 | 20231208 | 112300 | 10025595230 | 11720 | 11750 | 11750 | 11710 | 2238 |
| 607 | 20231208 | 112200 | 9999365810 | 11730 | 11720 | 11750 | 11700 | 2222 |
| 608 | 20231208 | 112100 | 9973349820 | 11710 | 11710 | 11710 | 11710 | 220 |
| 609 | 20231208 | 112000 | 9970773620 | 11710 | 11700 | 11770 | 11700 | 1479 |
| 610 | 20231208 | 111900 | 9953449460 | 11710 | 11800 | 11800 | 11610 | 11396 |
| 611 | 20231208 | 111800 | 9820324190 | 11800 | 11800 | 11810 | 11800 | 214 |
| 612 | 20231208 | 111700 | 9817798360 | 11810 | 11780 | 11810 | 11760 | 637 |
| 613 | 20231208 | 111600 | 9810293100 | 11780 | 11810 | 11810 | 11770 | 2579 |
| 614 | 20231208 | 111500 | 9779891650 | 11810 | 11800 | 11820 | 11780 | 891 |
| 615 | 20231208 | 111400 | 9769368040 | 11810 | 11760 | 11810 | 11730 | 1041 |
| 616 | 20231208 | 111300 | 9757107160 | 11790 | 11720 | 11790 | 11720 | 1315 |
| 617 | 20231208 | 111200 | 9741639320 | 11710 | 11700 | 11740 | 11700 | 3283 |
| 618 | 20231208 | 111100 | 9703196550 | 11720 | 11740 | 11810 | 11680 | 7609 |
| 619 | 20231208 | 111000 | 9613983200 | 11740 | 11860 | 11860 | 11740 | 11063 |
| 620 | 20231208 | 110900 | 9483484870 | 11860 | 11900 | 11910 | 11850 | 1424 |
| 621 | 20231208 | 110800 | 9466544940 | 11900 | 11940 | 11960 | 11840 | 8653 |
| 622 | 20231208 | 110700 | 9363602790 | 11940 | 11940 | 11950 | 11930 | 6091 |
| 623 | 20231208 | 110600 | 9290882070 | 11940 | 12050 | 12060 | 11940 | 5826 |
| 624 | 20231208 | 110500 | 9221019520 | 12060 | 12070 | 12100 | 12030 | 8387 |
| 625 | 20231208 | 110400 | 9119945560 | 12070 | 12190 | 12200 | 12070 | 5619 |
| 626 | 20231208 | 110300 | 9051795910 | 12170 | 12210 | 12230 | 12150 | 5440 |
| 627 | 20231208 | 110200 | 8985381690 | 12120 | 12160 | 12210 | 12110 | 5663 |
| 628 | 20231208 | 110100 | 8916570330 | 12110 | 12160 | 12180 | 12110 | 6041 |
| 629 | 20231208 | 110000 | 8843242550 | 12160 | 12150 | 12170 | 12120 | 4906 |
| 630 | 20231208 | 105900 | 8783633300 | 12150 | 12220 | 12220 | 12150 | 4353 |
| 631 | 20231208 | 105800 | 8730594810 | 12220 | 12130 | 12300 | 12130 | 17954 |
| 632 | 20231208 | 105700 | 8510896020 | 12130 | 12100 | 12200 | 12100 | 8064 |
| 633 | 20231208 | 105600 | 8412822990 | 12100 | 12210 | 12210 | 12100 | 5809 |
| 634 | 20231208 | 105500 | 8342122120 | 12180 | 12170 | 12280 | 12100 | 21798 |
| 635 | 20231208 | 105400 | 8076678120 | 12160 | 12150 | 12190 | 12020 | 18420 |
| 636 | 20231208 | 105300 | 7853478690 | 12110 | 11950 | 12200 | 11950 | 37998 |
| 637 | 20231208 | 105200 | 7395003340 | 11950 | 11960 | 11960 | 11880 | 5138 |
| 638 | 20231208 | 105100 | 7333703660 | 11970 | 11950 | 11980 | 11930 | 9437 |
| 639 | 20231208 | 105000 | 7220786620 | 11940 | 11790 | 11940 | 11790 | 25139 |
| 640 | 20231208 | 104900 | 6922182990 | 11790 | 11790 | 11800 | 11780 | 1774 |
| 641 | 20231208 | 104800 | 6901260350 | 11790 | 11770 | 11790 | 11770 | 2955 |
| 642 | 20231208 | 104700 | 6866451020 | 11780 | 11730 | 11780 | 11730 | 2616 |
| 643 | 20231208 | 104600 | 6835683530 | 11720 | 11740 | 11740 | 11720 | 139 |
| 644 | 20231208 | 104500 | 6834054050 | 11740 | 11710 | 11740 | 11700 | 1108 |
| 645 | 20231208 | 104400 | 6821075280 | 11710 | 11660 | 11710 | 11650 | 3791 |
| 646 | 20231208 | 104300 | 6776761430 | 11650 | 11650 | 11680 | 11650 | 269 |
| 647 | 20231208 | 104200 | 6773624230 | 11670 | 11650 | 11670 | 11650 | 697 |
| 648 | 20231208 | 104100 | 6765504000 | 11650 | 11600 | 11670 | 11590 | 854 |
| 649 | 20231208 | 104000 | 6755592390 | 11610 | 11600 | 11610 | 11570 | 3970 |
| 650 | 20231208 | 103900 | 6709566190 | 11610 | 11710 | 11710 | 11610 | 532 |
| 651 | 20231208 | 103800 | 6703373210 | 11710 | 11750 | 11770 | 11710 | 1113 |
| 652 | 20231208 | 103700 | 6690338420 | 11720 | 11740 | 11770 | 11720 | 408 |
| 653 | 20231208 | 103600 | 6685555220 | 11740 | 11760 | 11780 | 11710 | 3160 |
| 654 | 20231208 | 103500 | 6648370210 | 11760 | 11710 | 11760 | 11710 | 472 |
| 655 | 20231208 | 103400 | 6642830730 | 11730 | 11740 | 11760 | 11730 | 762 |
| 656 | 20231208 | 103300 | 6633877690 | 11740 | 11700 | 11740 | 11610 | 1204 |
| 657 | 20231208 | 103200 | 6619790360 | 11700 | 11700 | 11740 | 11700 | 5208 |
| 658 | 20231208 | 103100 | 6558816270 | 11690 | 11640 | 11700 | 11640 | 734 |
| 659 | 20231208 | 103000 | 6550240080 | 11690 | 11650 | 11700 | 11640 | 673 |
| 660 | 20231208 | 102900 | 6542404310 | 11640 | 11630 | 11700 | 11630 | 825 |
| 661 | 20231208 | 102800 | 6532785310 | 11700 | 11680 | 11700 | 11610 | 655 |
| 662 | 20231208 | 102700 | 6525144240 | 11680 | 11710 | 11710 | 11670 | 682 |
| 663 | 20231208 | 102600 | 6517183580 | 11680 | 11680 | 11750 | 11680 | 5153 |
| 664 | 20231208 | 102500 | 6456854400 | 11680 | 11650 | 11680 | 11650 | 375 |
| 665 | 20231208 | 102400 | 6452476000 | 11660 | 11660 | 11730 | 11650 | 1121 |
| 666 | 20231208 | 102300 | 6439384690 | 11650 | 11580 | 11660 | 11570 | 589 |
| 667 | 20231208 | 102200 | 6432537460 | 11570 | 11590 | 11600 | 11570 | 636 |
| 668 | 20231208 | 102100 | 6425169830 | 11550 | 11620 | 11620 | 11500 | 1572 |
| 669 | 20231208 | 102000 | 6406997410 | 11640 | 11660 | 11680 | 11640 | 1081 |
| 670 | 20231208 | 101900 | 6394391420 | 11660 | 11630 | 11660 | 11610 | 1532 |
| 671 | 20231208 | 101800 | 6376550050 | 11600 | 11520 | 11630 | 11520 | 924 |
| 672 | 20231208 | 101700 | 6365839190 | 11530 | 11520 | 11530 | 11500 | 2792 |
| 673 | 20231208 | 101600 | 6333682200 | 11520 | 11520 | 11540 | 11500 | 4400 |
| 674 | 20231208 | 101500 | 6282981800 | 11520 | 11640 | 11640 | 11520 | 5745 |
| 675 | 20231208 | 101400 | 6216566300 | 11650 | 11670 | 11670 | 11650 | 1440 |
| 676 | 20231208 | 101300 | 6199773400 | 11680 | 11670 | 11700 | 11670 | 1141 |
| 677 | 20231208 | 101200 | 6186448370 | 11670 | 11770 | 11780 | 11620 | 5281 |
| 678 | 20231208 | 101100 | 6124792790 | 11760 | 11710 | 11790 | 11660 | 2535 |
| 679 | 20231208 | 101000 | 6095000580 | 11610 | 11600 | 11700 | 11590 | 2999 |
| 680 | 20231208 | 100900 | 6060146110 | 11590 | 11630 | 11650 | 11580 | 3839 |
| 681 | 20231208 | 100800 | 6015604790 | 11630 | 11690 | 11690 | 11630 | 594 |
| 682 | 20231208 | 100700 | 6008688480 | 11690 | 11700 | 11710 | 11630 | 1940 |
| 683 | 20231208 | 100600 | 5986079290 | 11700 | 11710 | 11710 | 11700 | 834 |
| 684 | 20231208 | 100500 | 5976318870 | 11710 | 11690 | 11710 | 11680 | 1623 |
| 685 | 20231208 | 100400 | 5957337220 | 11690 | 11600 | 11690 | 11600 | 2769 |
| 686 | 20231208 | 100300 | 5925044810 | 11590 | 11620 | 11660 | 11570 | 4045 |
| 687 | 20231208 | 100200 | 5878118420 | 11620 | 11690 | 11690 | 11620 | 3986 |
| 688 | 20231208 | 100100 | 5831630750 | 11680 | 11690 | 11720 | 11680 | 1525 |
| 689 | 20231208 | 100000 | 5813801970 | 11690 | 11720 | 11720 | 11690 | 2230 |
| 690 | 20231208 | 095900 | 5787714580 | 11720 | 11750 | 11780 | 11710 | 2956 |
| 691 | 20231208 | 095800 | 5753006670 | 11750 | 11790 | 11800 | 11750 | 1358 |
| 692 | 20231208 | 095700 | 5737019860 | 11790 | 11770 | 11800 | 11750 | 6228 |
| 693 | 20231208 | 095600 | 5663664140 | 11770 | 11710 | 11780 | 11700 | 2593 |
| 694 | 20231208 | 095500 | 5633175150 | 11700 | 11700 | 11710 | 11670 | 6775 |
| 695 | 20231208 | 095400 | 5553942450 | 11700 | 11730 | 11740 | 11700 | 5643 |
| 696 | 20231208 | 095300 | 5487793840 | 11730 | 11780 | 11780 | 11720 | 2207 |
| 697 | 20231208 | 095200 | 5461854060 | 11830 | 11860 | 11860 | 11780 | 5208 |
| 698 | 20231208 | 095100 | 5400219350 | 11860 | 11890 | 11900 | 11840 | 9333 |
| 699 | 20231208 | 095000 | 5289334530 | 11890 | 11790 | 11890 | 11790 | 3369 |
| 700 | 20231208 | 094900 | 5249460300 | 11820 | 11820 | 11830 | 11760 | 3881 |
| 701 | 20231208 | 094800 | 5203634430 | 11830 | 11870 | 11900 | 11740 | 8384 |
| 702 | 20231208 | 094700 | 5104350570 | 11870 | 11710 | 11870 | 11710 | 8358 |
| 703 | 20231208 | 094600 | 5005814830 | 11710 | 11760 | 11770 | 11710 | 5330 |
| 704 | 20231208 | 094500 | 4943271090 | 11770 | 11820 | 11820 | 11760 | 3423 |
| 705 | 20231208 | 094400 | 4902965690 | 11810 | 11860 | 11900 | 11710 | 11822 |
| 706 | 20231208 | 094300 | 4763595190 | 11900 | 11910 | 11910 | 11840 | 9401 |
| 707 | 20231208 | 094200 | 4651795550 | 11910 | 11770 | 11940 | 11760 | 18907 |
| 708 | 20231208 | 094100 | 4427725620 | 11790 | 11720 | 11810 | 11680 | 10864 |
| 709 | 20231208 | 094000 | 4299647840 | 11760 | 11570 | 11760 | 11560 | 8533 |
| 710 | 20231208 | 093900 | 4200028160 | 11570 | 11730 | 11780 | 11560 | 13004 |
| 711 | 20231208 | 093800 | 4048169010 | 11720 | 11800 | 11880 | 11720 | 17609 |
| 712 | 20231208 | 093700 | 3839902720 | 11790 | 11800 | 11800 | 11710 | 14324 |
| 713 | 20231208 | 093600 | 3670937390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 714 | 20231208 | 093500 | 3670937390 | 11790 | 11760 | 11790 | 11710 | 15976 |
| 715 | 20231208 | 093400 | 3482880320 | 11760 | 11650 | 11760 | 11650 | 9782 |
| 716 | 20231208 | 093300 | 3368112380 | 11650 | 11720 | 11740 | 11610 | 14655 |
| 717 | 20231208 | 093200 | 3196988870 | 11720 | 11580 | 11740 | 11530 | 19846 |
| 718 | 20231208 | 093100 | 2965842700 | 11570 | 11450 | 11580 | 11450 | 12814 |
| 719 | 20231208 | 093000 | 2818176050 | 11470 | 11450 | 11480 | 11430 | 6043 |
| 720 | 20231208 | 092900 | 2748970860 | 11450 | 11470 | 11500 | 11440 | 2604 |
| 721 | 20231208 | 092800 | 2719098340 | 11470 | 11500 | 11510 | 11470 | 7753 |
| 722 | 20231208 | 092700 | 2630008790 | 11510 | 11460 | 11550 | 11430 | 11604 |
| 723 | 20231208 | 092600 | 2496570360 | 11470 | 11280 | 11470 | 11280 | 17722 |
| 724 | 20231208 | 092500 | 2294924290 | 11280 | 11290 | 11300 | 11240 | 6025 |
| 725 | 20231208 | 092400 | 2226979520 | 11300 | 11280 | 11300 | 11250 | 8315 |
| 726 | 20231208 | 092300 | 2133085740 | 11290 | 11230 | 11290 | 11200 | 6302 |
| 727 | 20231208 | 092200 | 2062269520 | 11220 | 11150 | 11220 | 11120 | 6497 |
| 728 | 20231208 | 092100 | 1989665040 | 11110 | 11090 | 11110 | 11090 | 1573 |
| 729 | 20231208 | 092000 | 1972206740 | 11090 | 11120 | 11140 | 11080 | 3466 |
| 730 | 20231208 | 091900 | 1933740940 | 11090 | 11150 | 11160 | 11090 | 1797 |
| 731 | 20231208 | 091800 | 1913783520 | 11150 | 11210 | 11240 | 11100 | 2932 |
| 732 | 20231208 | 091700 | 1881007080 | 11210 | 11180 | 11230 | 11150 | 1739 |
| 733 | 20231208 | 091600 | 1861539960 | 11190 | 11190 | 11200 | 11150 | 2488 |
| 734 | 20231208 | 091500 | 1833736380 | 11190 | 11230 | 11300 | 11190 | 12696 |
| 735 | 20231208 | 091400 | 1690725940 | 11240 | 11140 | 11270 | 11140 | 14610 |
| 736 | 20231208 | 091300 | 1526975970 | 11130 | 11150 | 11180 | 11100 | 5942 |
| 737 | 20231208 | 091200 | 1460784040 | 11150 | 11170 | 11180 | 11130 | 8365 |
| 738 | 20231208 | 091100 | 1367455360 | 11170 | 11130 | 11300 | 11100 | 28238 |
| 739 | 20231208 | 091000 | 1051032270 | 11120 | 11120 | 11130 | 11050 | 5788 |
| 740 | 20231208 | 090900 | 986805520 | 11120 | 11030 | 11120 | 11020 | 11731 |
| 741 | 20231208 | 090800 | 856693000 | 11020 | 10980 | 11040 | 10980 | 9622 |
| 742 | 20231208 | 090700 | 750691760 | 10970 | 10910 | 10980 | 10880 | 12151 |
| 743 | 20231208 | 090600 | 617898200 | 10910 | 10840 | 10920 | 10840 | 7429 |
| 744 | 20231208 | 090500 | 536985180 | 10860 | 10880 | 10880 | 10800 | 4038 |
| 745 | 20231208 | 090400 | 493226290 | 10880 | 10850 | 10910 | 10810 | 9389 |
| 746 | 20231208 | 090300 | 391424950 | 10860 | 10800 | 10920 | 10790 | 11853 |
| 747 | 20231208 | 090200 | 262484000 | 10750 | 10790 | 10800 | 10750 | 3368 |
| 748 | 20231208 | 090100 | 226219210 | 10800 | 10800 | 10900 | 10800 | 10753 |
| 749 | 20231208 | 090000 | 109606550 | 10830 | 10720 | 10830 | 10720 | 10185 |