37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 214200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 3 | 20241206 | 214100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20241206 | 214000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20241206 | 213900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20241206 | 213800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20241206 | 213700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20241206 | 213600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20241206 | 213500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20241206 | 213400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20241206 | 213300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20241206 | 213200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20241206 | 213100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20241206 | 213000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20241206 | 212900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20241206 | 212800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20241206 | 212700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20241206 | 212600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20241206 | 212500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20241206 | 212400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20241206 | 212300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20241206 | 212200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20241206 | 212100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20241206 | 212000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20241206 | 211900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20241206 | 211800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20241206 | 211700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20241206 | 211600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20241206 | 211500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20241206 | 211400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20241206 | 211300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20241206 | 211200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 33 | 20241206 | 211100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20241206 | 211000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20241206 | 210900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20241206 | 210800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20241206 | 210700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20241206 | 210600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20241206 | 210500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20241206 | 210400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20241206 | 210300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20241206 | 210200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20241206 | 210100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20241206 | 210000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20241206 | 205900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20241206 | 205800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20241206 | 205700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20241206 | 205600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20241206 | 205500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20241206 | 205400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20241206 | 205300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20241206 | 205200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20241206 | 205100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20241206 | 205000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20241206 | 204900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20241206 | 204800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20241206 | 204700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20241206 | 204600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20241206 | 204500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20241206 | 204400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20241206 | 204300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20241206 | 204200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 63 | 20241206 | 204100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20241206 | 204000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20241206 | 203900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20241206 | 203800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20241206 | 203700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20241206 | 203600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20241206 | 203500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20241206 | 203400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20241206 | 203300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20241206 | 203200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20241206 | 203100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20241206 | 203000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20241206 | 202900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20241206 | 202800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20241206 | 202700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20241206 | 202600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20241206 | 202500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20241206 | 202400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20241206 | 202300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20241206 | 202200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20241206 | 202100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20241206 | 202000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20241206 | 201900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20241206 | 201800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20241206 | 201700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20241206 | 201600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20241206 | 201500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20241206 | 201400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20241206 | 201300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20241206 | 201200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 93 | 20241206 | 201100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20241206 | 201000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20241206 | 200900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20241206 | 200800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20241206 | 200700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20241206 | 200600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20241206 | 200500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20241206 | 200400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20241206 | 200300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20241206 | 200200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20241206 | 200100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20241206 | 200000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20241206 | 195900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20241206 | 195800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20241206 | 195700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20241206 | 195600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20241206 | 195500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20241206 | 195400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20241206 | 195300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20241206 | 195200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20241206 | 195100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20241206 | 195000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20241206 | 194900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20241206 | 194800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20241206 | 194700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20241206 | 194600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20241206 | 194500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20241206 | 194400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20241206 | 194300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20241206 | 194200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 123 | 20241206 | 194100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20241206 | 194000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20241206 | 193900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20241206 | 193800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20241206 | 193700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20241206 | 193600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20241206 | 193500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20241206 | 193400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20241206 | 193300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20241206 | 193200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20241206 | 193100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20241206 | 193000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20241206 | 192900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20241206 | 192800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20241206 | 192700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20241206 | 192600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20241206 | 192500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20241206 | 192400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20241206 | 192300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20241206 | 192200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20241206 | 192100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20241206 | 192000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20241206 | 191900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20241206 | 191800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20241206 | 191700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20241206 | 191600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20241206 | 191500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20241206 | 191400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20241206 | 191300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20241206 | 191200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 153 | 20241206 | 191100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20241206 | 191000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20241206 | 190900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20241206 | 190800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20241206 | 190700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20241206 | 190600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20241206 | 190500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20241206 | 190400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20241206 | 190300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20241206 | 190200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20241206 | 190100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20241206 | 190000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20241206 | 185900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20241206 | 185800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20241206 | 185700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20241206 | 185600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20241206 | 185500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20241206 | 185400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20241206 | 185300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20241206 | 185200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20241206 | 185100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20241206 | 185000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20241206 | 184900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20241206 | 184800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20241206 | 184700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20241206 | 184600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20241206 | 184500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20241206 | 184400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20241206 | 184300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20241206 | 184200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 183 | 20241206 | 184100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20241206 | 184000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20241206 | 183900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20241206 | 183800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20241206 | 183700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20241206 | 183600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20241206 | 183500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20241206 | 183400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20241206 | 183300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20241206 | 183200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20241206 | 183100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20241206 | 183000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20241206 | 182900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20241206 | 182800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20241206 | 182700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20241206 | 182600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20241206 | 182500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20241206 | 182400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20241206 | 182300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20241206 | 182200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20241206 | 182100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20241206 | 182000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20241206 | 181900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20241206 | 181800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20241206 | 181700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20241206 | 181600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20241206 | 181500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20241206 | 181400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20241206 | 181300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20241206 | 181200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 213 | 20241206 | 181100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20241206 | 181000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20241206 | 180900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20241206 | 180800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20241206 | 180700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20241206 | 180600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20241206 | 180500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20241206 | 180400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20241206 | 180300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20241206 | 180200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20241206 | 180100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20241206 | 180000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20241206 | 175900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20241206 | 175800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20241206 | 175700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20241206 | 175600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20241206 | 175500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20241206 | 175400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20241206 | 175300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20241206 | 175200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20241206 | 175100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20241206 | 175000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20241206 | 174900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20241206 | 174800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20241206 | 174700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20241206 | 174600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20241206 | 174500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20241206 | 174400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20241206 | 174300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20241206 | 174200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 243 | 20241206 | 174100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20241206 | 174000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20241206 | 173900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20241206 | 173800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20241206 | 173700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20241206 | 173600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20241206 | 173500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20241206 | 173400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20241206 | 173300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20241206 | 173200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20241206 | 173100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20241206 | 173000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20241206 | 172900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20241206 | 172800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20241206 | 172700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20241206 | 172600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20241206 | 172500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20241206 | 172400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20241206 | 172300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20241206 | 172200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20241206 | 172100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20241206 | 172000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20241206 | 171900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20241206 | 171800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20241206 | 171700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20241206 | 171600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20241206 | 171500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20241206 | 171400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20241206 | 171300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20241206 | 171200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 273 | 20241206 | 171100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20241206 | 171000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20241206 | 170900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20241206 | 170800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20241206 | 170700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20241206 | 170600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20241206 | 170500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20241206 | 170400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20241206 | 170300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20241206 | 170200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20241206 | 170100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20241206 | 170000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20241206 | 165900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20241206 | 165800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20241206 | 165700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20241206 | 165600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20241206 | 165500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20241206 | 165400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20241206 | 165300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241206 | 165200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20241206 | 165100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20241206 | 165000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20241206 | 164900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20241206 | 164800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20241206 | 164700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20241206 | 164600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20241206 | 164500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20241206 | 164400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20241206 | 164300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20241206 | 164200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 303 | 20241206 | 164100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20241206 | 164000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20241206 | 163900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20241206 | 163800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20241206 | 163700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20241206 | 163600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20241206 | 163500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20241206 | 163400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20241206 | 163300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20241206 | 163200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20241206 | 163100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 314 | 20241206 | 163000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 315 | 20241206 | 162900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 316 | 20241206 | 162800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 317 | 20241206 | 162700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20241206 | 162600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 319 | 20241206 | 162500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 320 | 20241206 | 162400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 321 | 20241206 | 162300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 322 | 20241206 | 162200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 323 | 20241206 | 162100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 324 | 20241206 | 162000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 325 | 20241206 | 161900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20241206 | 161800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 327 | 20241206 | 161700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 328 | 20241206 | 161600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 329 | 20241206 | 161500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 330 | 20241206 | 161400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 331 | 20241206 | 161300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 332 | 20241206 | 161200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 333 | 20241206 | 161100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 334 | 20241206 | 161000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 335 | 20241206 | 160900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 336 | 20241206 | 160800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 337 | 20241206 | 160700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 338 | 20241206 | 160600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 339 | 20241206 | 160500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 340 | 20241206 | 160400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 341 | 20241206 | 160300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 342 | 20241206 | 160200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 343 | 20241206 | 160100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 344 | 20241206 | 160000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 345 | 20241206 | 155900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 346 | 20241206 | 155800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 347 | 20241206 | 155700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 348 | 20241206 | 155600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 349 | 20241206 | 155500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 350 | 20241206 | 155400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 351 | 20241206 | 155300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 352 | 20241206 | 155200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 353 | 20241206 | 155100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 354 | 20241206 | 155000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 355 | 20241206 | 154900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 356 | 20241206 | 154800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 357 | 20241206 | 154700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 358 | 20241206 | 154600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 359 | 20241206 | 154500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 360 | 20241206 | 154400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 361 | 20241206 | 154300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 362 | 20241206 | 154200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 363 | 20241206 | 154100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 364 | 20241206 | 154000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 365 | 20241206 | 153900 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 366 | 20241206 | 153800 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 367 | 20241206 | 153700 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 368 | 20241206 | 153600 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 369 | 20241206 | 153500 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 370 | 20241206 | 153400 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 371 | 20241206 | 153300 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 372 | 20241206 | 153200 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 373 | 20241206 | 153100 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 374 | 20241206 | 153000 | 2715404670 | 4745 | 4745 | 4745 | 4745 | 6965 |
| 375 | 20241206 | 152900 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 376 | 20241206 | 152800 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 377 | 20241206 | 152700 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 378 | 20241206 | 152600 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 379 | 20241206 | 152500 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 380 | 20241206 | 152400 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 381 | 20241206 | 152300 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 382 | 20241206 | 152200 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 383 | 20241206 | 152100 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 384 | 20241206 | 152000 | 2682355745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 385 | 20241206 | 151900 | 2682355745 | 4740 | 4745 | 4745 | 4700 | 1031 |
| 386 | 20241206 | 151800 | 2677503555 | 4715 | 4740 | 4740 | 4715 | 292 |
| 387 | 20241206 | 151700 | 2676123645 | 4755 | 4730 | 4760 | 4730 | 166 |
| 388 | 20241206 | 151600 | 2675337540 | 4770 | 4730 | 4770 | 4715 | 827 |
| 389 | 20241206 | 151500 | 2671419650 | 4730 | 4730 | 4740 | 4730 | 153 |
| 390 | 20241206 | 151400 | 2670695950 | 4735 | 4735 | 4735 | 4735 | 814 |
| 391 | 20241206 | 151300 | 2666841660 | 4730 | 4730 | 4740 | 4730 | 170 |
| 392 | 20241206 | 151200 | 2666037265 | 4715 | 4725 | 4735 | 4715 | 668 |
| 393 | 20241206 | 151100 | 2662877915 | 4730 | 4725 | 4730 | 4720 | 805 |
| 394 | 20241206 | 151000 | 2659071275 | 4730 | 4730 | 4730 | 4730 | 501 |
| 395 | 20241206 | 150900 | 2656701545 | 4695 | 4705 | 4735 | 4695 | 10561 |
| 396 | 20241206 | 150800 | 2607082765 | 4735 | 4735 | 4735 | 4735 | 1 |
| 397 | 20241206 | 150700 | 2607078030 | 4735 | 4745 | 4745 | 4735 | 1432 |
| 398 | 20241206 | 150600 | 2600285975 | 4745 | 4725 | 4750 | 4725 | 806 |
| 399 | 20241206 | 150500 | 2596465780 | 4720 | 4745 | 4755 | 4720 | 200 |
| 400 | 20241206 | 150400 | 2595518880 | 4740 | 4730 | 4740 | 4695 | 2262 |
| 401 | 20241206 | 150300 | 2584865820 | 4725 | 4715 | 4725 | 4705 | 3101 |
| 402 | 20241206 | 150200 | 2570272670 | 4710 | 4735 | 4735 | 4710 | 577 |
| 403 | 20241206 | 150100 | 2567549355 | 4755 | 4750 | 4755 | 4750 | 67 |
| 404 | 20241206 | 150000 | 2567230820 | 4735 | 4735 | 4735 | 4705 | 2467 |
| 405 | 20241206 | 145900 | 2555586035 | 4735 | 4750 | 4750 | 4735 | 14 |
| 406 | 20241206 | 145800 | 2555519595 | 4755 | 4755 | 4755 | 4755 | 0 |
| 407 | 20241206 | 145700 | 2555519595 | 4755 | 4770 | 4770 | 4755 | 22 |
| 408 | 20241206 | 145600 | 2555414915 | 4745 | 4740 | 4765 | 4740 | 523 |
| 409 | 20241206 | 145500 | 2552933065 | 4740 | 4720 | 4745 | 4720 | 328 |
| 410 | 20241206 | 145400 | 2551382925 | 4720 | 4720 | 4720 | 4695 | 1084 |
| 411 | 20241206 | 145300 | 2546279680 | 4720 | 4720 | 4720 | 4720 | 91 |
| 412 | 20241206 | 145200 | 2545850160 | 4725 | 4725 | 4725 | 4725 | 1 |
| 413 | 20241206 | 145100 | 2545845435 | 4740 | 4725 | 4740 | 4725 | 215 |
| 414 | 20241206 | 145000 | 2544827430 | 4720 | 4720 | 4720 | 4720 | 42 |
| 415 | 20241206 | 144900 | 2544629190 | 4685 | 4685 | 4685 | 4685 | 778 |
| 416 | 20241206 | 144800 | 2540984260 | 4680 | 4690 | 4700 | 4680 | 390 |
| 417 | 20241206 | 144700 | 2539156980 | 4725 | 4720 | 4725 | 4720 | 500 |
| 418 | 20241206 | 144600 | 2536794540 | 4725 | 4725 | 4725 | 4725 | 21 |
| 419 | 20241206 | 144500 | 2536695315 | 4725 | 4725 | 4725 | 4725 | 0 |
| 420 | 20241206 | 144400 | 2536695315 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20241206 | 144300 | 2536695315 | 4725 | 4725 | 4725 | 4725 | 0 |
| 422 | 20241206 | 144200 | 2536695315 | 4725 | 4685 | 4725 | 4680 | 43 |
| 423 | 20241206 | 144100 | 2536493830 | 4685 | 4700 | 4700 | 4680 | 192 |
| 424 | 20241206 | 144000 | 2535594490 | 4700 | 4680 | 4730 | 4680 | 88 |
| 425 | 20241206 | 143900 | 2535180470 | 4680 | 4680 | 4680 | 4680 | 900 |
| 426 | 20241206 | 143800 | 2530968470 | 4710 | 4685 | 4710 | 4685 | 368 |
| 427 | 20241206 | 143700 | 2529244365 | 4685 | 4685 | 4685 | 4675 | 340 |
| 428 | 20241206 | 143600 | 2527651495 | 4685 | 4710 | 4710 | 4685 | 2257 |
| 429 | 20241206 | 143500 | 2517046455 | 4710 | 4725 | 4725 | 4710 | 450 |
| 430 | 20241206 | 143400 | 2514922975 | 4730 | 4770 | 4770 | 4730 | 1887 |
| 431 | 20241206 | 143300 | 2505968050 | 4770 | 4775 | 4790 | 4770 | 912 |
| 432 | 20241206 | 143200 | 2501613115 | 4810 | 4810 | 4810 | 4810 | 0 |
| 433 | 20241206 | 143100 | 2501613115 | 4810 | 4810 | 4810 | 4810 | 2 |
| 434 | 20241206 | 143000 | 2501603495 | 4770 | 4795 | 4815 | 4770 | 18 |
| 435 | 20241206 | 142900 | 2501517190 | 4795 | 4805 | 4815 | 4795 | 714 |
| 436 | 20241206 | 142800 | 2498086150 | 4805 | 4795 | 4805 | 4795 | 21 |
| 437 | 20241206 | 142700 | 2497985395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 438 | 20241206 | 142600 | 2497985395 | 4815 | 4755 | 4815 | 4755 | 101 |
| 439 | 20241206 | 142500 | 2497505080 | 4815 | 4815 | 4815 | 4815 | 10 |
| 440 | 20241206 | 142400 | 2497456930 | 4815 | 4780 | 4825 | 4730 | 300 |
| 441 | 20241206 | 142300 | 2496028845 | 4780 | 4780 | 4780 | 4780 | 0 |
| 442 | 20241206 | 142200 | 2496028845 | 4780 | 4780 | 4780 | 4780 | 52 |
| 443 | 20241206 | 142100 | 2495780285 | 4770 | 4775 | 4775 | 4770 | 55 |
| 444 | 20241206 | 142000 | 2495517930 | 4780 | 4760 | 4780 | 4760 | 131 |
| 445 | 20241206 | 141900 | 2494894330 | 4760 | 4785 | 4785 | 4760 | 1038 |
| 446 | 20241206 | 141800 | 2489933840 | 4780 | 4765 | 4780 | 4765 | 2641 |
| 447 | 20241206 | 141700 | 2477316210 | 4765 | 4765 | 4765 | 4765 | 115 |
| 448 | 20241206 | 141600 | 2476768235 | 4760 | 4760 | 4760 | 4760 | 308 |
| 449 | 20241206 | 141500 | 2475302155 | 4760 | 4755 | 4760 | 4735 | 20 |
| 450 | 20241206 | 141400 | 2475207065 | 4730 | 4730 | 4730 | 4730 | 2 |
| 451 | 20241206 | 141300 | 2475197605 | 4755 | 4745 | 4755 | 4745 | 2 |
| 452 | 20241206 | 141200 | 2475188105 | 4755 | 4755 | 4755 | 4755 | 1 |
| 453 | 20241206 | 141100 | 2475183350 | 4730 | 4745 | 4745 | 4730 | 91 |
| 454 | 20241206 | 141000 | 2474752905 | 4745 | 4745 | 4745 | 4745 | 0 |
| 455 | 20241206 | 140900 | 2474752905 | 4745 | 4745 | 4745 | 4745 | 4 |
| 456 | 20241206 | 140800 | 2474733925 | 4745 | 4745 | 4745 | 4745 | 100 |
| 457 | 20241206 | 140700 | 2474259425 | 4745 | 4745 | 4745 | 4745 | 10 |
| 458 | 20241206 | 140600 | 2474211975 | 4750 | 4730 | 4750 | 4720 | 1630 |
| 459 | 20241206 | 140500 | 2466513410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 460 | 20241206 | 140400 | 2466513410 | 4730 | 4730 | 4730 | 4730 | 207 |
| 461 | 20241206 | 140300 | 2465534300 | 4735 | 4735 | 4735 | 4735 | 428 |
| 462 | 20241206 | 140200 | 2463507720 | 4735 | 4780 | 4780 | 4735 | 501 |
| 463 | 20241206 | 140100 | 2461135440 | 4765 | 4770 | 4785 | 4765 | 680 |
| 464 | 20241206 | 140000 | 2457891220 | 4780 | 4760 | 4780 | 4760 | 2006 |
| 465 | 20241206 | 135900 | 2448324905 | 4765 | 4760 | 4765 | 4760 | 20 |
| 466 | 20241206 | 135800 | 2448229615 | 4765 | 4755 | 4765 | 4755 | 293 |
| 467 | 20241206 | 135700 | 2446835205 | 4720 | 4750 | 4755 | 4720 | 13 |
| 468 | 20241206 | 135600 | 2446773475 | 4750 | 4705 | 4750 | 4705 | 629 |
| 469 | 20241206 | 135500 | 2443787250 | 4730 | 4730 | 4730 | 4730 | 1 |
| 470 | 20241206 | 135400 | 2443782520 | 4690 | 4725 | 4725 | 4690 | 315 |
| 471 | 20241206 | 135300 | 2442300450 | 4725 | 4725 | 4725 | 4725 | 1 |
| 472 | 20241206 | 135200 | 2442295725 | 4725 | 4695 | 4725 | 4690 | 65 |
| 473 | 20241206 | 135100 | 2441990780 | 4725 | 4705 | 4725 | 4705 | 70 |
| 474 | 20241206 | 135000 | 2441661410 | 4705 | 4680 | 4705 | 4680 | 260 |
| 475 | 20241206 | 134900 | 2440444560 | 4680 | 4725 | 4725 | 4680 | 1307 |
| 476 | 20241206 | 134800 | 2434314990 | 4725 | 4720 | 4725 | 4720 | 200 |
| 477 | 20241206 | 134700 | 2433370510 | 4725 | 4725 | 4725 | 4725 | 0 |
| 478 | 20241206 | 134600 | 2433370510 | 4725 | 4725 | 4725 | 4725 | 0 |
| 479 | 20241206 | 134500 | 2433370510 | 4725 | 4675 | 4730 | 4660 | 664 |
| 480 | 20241206 | 134400 | 2430259430 | 4670 | 4670 | 4670 | 4665 | 240 |
| 481 | 20241206 | 134300 | 2429138705 | 4670 | 4655 | 4670 | 4655 | 94 |
| 482 | 20241206 | 134200 | 2428699935 | 4670 | 4640 | 4670 | 4640 | 47 |
| 483 | 20241206 | 134100 | 2428481370 | 4670 | 4670 | 4670 | 4670 | 33 |
| 484 | 20241206 | 134000 | 2428327260 | 4685 | 4675 | 4685 | 4625 | 1742 |
| 485 | 20241206 | 133900 | 2420239505 | 4650 | 4690 | 4695 | 4650 | 1628 |
| 486 | 20241206 | 133800 | 2412636600 | 4680 | 4720 | 4720 | 4680 | 2891 |
| 487 | 20241206 | 133700 | 2399036940 | 4720 | 4725 | 4725 | 4720 | 10 |
| 488 | 20241206 | 133600 | 2398989735 | 4745 | 4745 | 4745 | 4745 | 0 |
| 489 | 20241206 | 133500 | 2398989735 | 4745 | 4740 | 4750 | 4720 | 6251 |
| 490 | 20241206 | 133400 | 2369468825 | 4740 | 4745 | 4770 | 4740 | 33 |
| 491 | 20241206 | 133300 | 2369312325 | 4745 | 4755 | 4775 | 4740 | 1105 |
| 492 | 20241206 | 133200 | 2364066985 | 4755 | 4770 | 4770 | 4750 | 1799 |
| 493 | 20241206 | 133100 | 2355500030 | 4775 | 4780 | 4780 | 4755 | 886 |
| 494 | 20241206 | 133000 | 2351283375 | 4780 | 4760 | 4780 | 4750 | 233 |
| 495 | 20241206 | 132900 | 2350174545 | 4760 | 4775 | 4800 | 4750 | 2939 |
| 496 | 20241206 | 132800 | 2336161880 | 4770 | 4775 | 4815 | 4770 | 388 |
| 497 | 20241206 | 132700 | 2334310420 | 4825 | 4825 | 4825 | 4770 | 793 |
| 498 | 20241206 | 132600 | 2330518610 | 4785 | 4800 | 4800 | 4775 | 349 |
| 499 | 20241206 | 132500 | 2328848275 | 4835 | 4845 | 4845 | 4795 | 4639 |
| 500 | 20241206 | 132400 | 2306581485 | 4840 | 4870 | 4870 | 4840 | 291 |
| 501 | 20241206 | 132300 | 2305166295 | 4850 | 4885 | 4905 | 4850 | 3061 |
| 502 | 20241206 | 132200 | 2290222295 | 4905 | 4900 | 4905 | 4900 | 193 |
| 503 | 20241206 | 132100 | 2289276590 | 4890 | 4940 | 4940 | 4890 | 1943 |
| 504 | 20241206 | 132000 | 2279743770 | 4940 | 4905 | 4945 | 4905 | 2433 |
| 505 | 20241206 | 131900 | 2267754395 | 4900 | 4900 | 4910 | 4900 | 534 |
| 506 | 20241206 | 131800 | 2265134870 | 4890 | 4905 | 4905 | 4875 | 869 |
| 507 | 20241206 | 131700 | 2260888835 | 4905 | 4905 | 4905 | 4875 | 32 |
| 508 | 20241206 | 131600 | 2260732475 | 4875 | 4915 | 4915 | 4870 | 366 |
| 509 | 20241206 | 131500 | 2258943690 | 4920 | 4855 | 4920 | 4855 | 2314 |
| 510 | 20241206 | 131400 | 2247630495 | 4865 | 4850 | 4870 | 4845 | 337 |
| 511 | 20241206 | 131300 | 2245991185 | 4870 | 4870 | 4870 | 4870 | 31 |
| 512 | 20241206 | 131200 | 2245840215 | 4870 | 4870 | 4875 | 4855 | 610 |
| 513 | 20241206 | 131100 | 2242868130 | 4870 | 4820 | 4870 | 4820 | 1820 |
| 514 | 20241206 | 131000 | 2234035105 | 4790 | 4790 | 4790 | 4790 | 1 |
| 515 | 20241206 | 130900 | 2234030315 | 4825 | 4820 | 4825 | 4820 | 1000 |
| 516 | 20241206 | 130800 | 2229206820 | 4825 | 4785 | 4825 | 4785 | 612 |
| 517 | 20241206 | 130700 | 2226270790 | 4785 | 4760 | 4785 | 4760 | 84 |
| 518 | 20241206 | 130600 | 2225870925 | 4785 | 4760 | 4785 | 4760 | 697 |
| 519 | 20241206 | 130500 | 2222551675 | 4785 | 4765 | 4785 | 4760 | 57 |
| 520 | 20241206 | 130400 | 2222279820 | 4790 | 4790 | 4790 | 4790 | 1 |
| 521 | 20241206 | 130300 | 2222275030 | 4800 | 4800 | 4800 | 4800 | 0 |
| 522 | 20241206 | 130200 | 2222275030 | 4800 | 4770 | 4800 | 4755 | 321 |
| 523 | 20241206 | 130100 | 2220746410 | 4775 | 4800 | 4800 | 4775 | 2400 |
| 524 | 20241206 | 130000 | 2209280570 | 4780 | 4805 | 4820 | 4780 | 801 |
| 525 | 20241206 | 125900 | 2205437585 | 4810 | 4835 | 4835 | 4805 | 992 |
| 526 | 20241206 | 125800 | 2200654390 | 4830 | 4865 | 4865 | 4830 | 51 |
| 527 | 20241206 | 125700 | 2200406310 | 4865 | 4820 | 4865 | 4820 | 130 |
| 528 | 20241206 | 125600 | 2199774845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 529 | 20241206 | 125500 | 2199774845 | 4865 | 4865 | 4865 | 4865 | 783 |
| 530 | 20241206 | 125400 | 2195965550 | 4865 | 4835 | 4865 | 4825 | 203 |
| 531 | 20241206 | 125300 | 2194984325 | 4870 | 4870 | 4870 | 4870 | 2 |
| 532 | 20241206 | 125200 | 2194974585 | 4870 | 4865 | 4870 | 4865 | 54 |
| 533 | 20241206 | 125100 | 2194711640 | 4870 | 4805 | 4870 | 4805 | 40 |
| 534 | 20241206 | 125000 | 2194516905 | 4875 | 4875 | 4875 | 4875 | 0 |
| 535 | 20241206 | 124900 | 2194516905 | 4875 | 4870 | 4875 | 4805 | 194 |
| 536 | 20241206 | 124800 | 2193572900 | 4805 | 4840 | 4840 | 4805 | 992 |
| 537 | 20241206 | 124700 | 2188776165 | 4870 | 4880 | 4880 | 4850 | 42 |
| 538 | 20241206 | 124600 | 2188571845 | 4880 | 4885 | 4895 | 4845 | 1770 |
| 539 | 20241206 | 124500 | 2179927350 | 4880 | 4835 | 4885 | 4835 | 2169 |
| 540 | 20241206 | 124400 | 2169414750 | 4825 | 4795 | 4835 | 4790 | 506 |
| 541 | 20241206 | 124300 | 2166979650 | 4790 | 4800 | 4800 | 4790 | 482 |
| 542 | 20241206 | 124200 | 2164668770 | 4800 | 4825 | 4825 | 4795 | 7 |
| 543 | 20241206 | 124100 | 2164635110 | 4795 | 4830 | 4830 | 4795 | 282 |
| 544 | 20241206 | 124000 | 2163273085 | 4800 | 4760 | 4835 | 4760 | 4457 |
| 545 | 20241206 | 123900 | 2141949270 | 4765 | 4725 | 4770 | 4725 | 230 |
| 546 | 20241206 | 123800 | 2140862395 | 4720 | 4775 | 4790 | 4710 | 3038 |
| 547 | 20241206 | 123700 | 2126425575 | 4780 | 4800 | 4850 | 4780 | 2636 |
| 548 | 20241206 | 123600 | 2113796760 | 4800 | 4825 | 4845 | 4800 | 604 |
| 549 | 20241206 | 123500 | 2110891340 | 4850 | 4845 | 4850 | 4820 | 236 |
| 550 | 20241206 | 123400 | 2109747005 | 4845 | 4790 | 4845 | 4790 | 236 |
| 551 | 20241206 | 123300 | 2108613725 | 4800 | 4800 | 4805 | 4800 | 533 |
| 552 | 20241206 | 123200 | 2106055065 | 4805 | 4805 | 4805 | 4800 | 1343 |
| 553 | 20241206 | 123100 | 2099602980 | 4805 | 4815 | 4830 | 4805 | 266 |
| 554 | 20241206 | 123000 | 2098324525 | 4810 | 4810 | 4810 | 4810 | 5 |
| 555 | 20241206 | 122900 | 2098300475 | 4845 | 4815 | 4845 | 4815 | 121 |
| 556 | 20241206 | 122800 | 2097717830 | 4815 | 4815 | 4815 | 4815 | 2 |
| 557 | 20241206 | 122700 | 2097708200 | 4845 | 4820 | 4845 | 4820 | 396 |
| 558 | 20241206 | 122600 | 2095797680 | 4845 | 4835 | 4850 | 4835 | 19 |
| 559 | 20241206 | 122500 | 2095705780 | 4850 | 4800 | 4855 | 4800 | 534 |
| 560 | 20241206 | 122400 | 2093128525 | 4800 | 4775 | 4800 | 4775 | 3 |
| 561 | 20241206 | 122300 | 2093114175 | 4775 | 4780 | 4805 | 4775 | 456 |
| 562 | 20241206 | 122200 | 2090935270 | 4780 | 4785 | 4785 | 4780 | 231 |
| 563 | 20241206 | 122100 | 2089829950 | 4810 | 4795 | 4810 | 4780 | 99 |
| 564 | 20241206 | 122000 | 2089355725 | 4815 | 4830 | 4830 | 4780 | 1107 |
| 565 | 20241206 | 121900 | 2084044300 | 4830 | 4805 | 4830 | 4800 | 755 |
| 566 | 20241206 | 121800 | 2080418160 | 4805 | 4850 | 4850 | 4805 | 3373 |
| 567 | 20241206 | 121700 | 2064156530 | 4850 | 4830 | 4850 | 4830 | 1734 |
| 568 | 20241206 | 121600 | 2055780910 | 4855 | 4840 | 4855 | 4830 | 2516 |
| 569 | 20241206 | 121500 | 2043625270 | 4840 | 4860 | 4870 | 4840 | 3667 |
| 570 | 20241206 | 121400 | 2025811010 | 4880 | 4860 | 4880 | 4860 | 468 |
| 571 | 20241206 | 121300 | 2023535625 | 4860 | 4870 | 4885 | 4860 | 2563 |
| 572 | 20241206 | 121200 | 2011074275 | 4910 | 4895 | 4920 | 4870 | 1213 |
| 573 | 20241206 | 121100 | 2005147850 | 4885 | 4920 | 4940 | 4885 | 2355 |
| 574 | 20241206 | 121000 | 1993561290 | 4920 | 4925 | 4950 | 4890 | 3271 |
| 575 | 20241206 | 120900 | 1977476125 | 4920 | 4875 | 4950 | 4870 | 2585 |
| 576 | 20241206 | 120800 | 1964774830 | 4885 | 4880 | 4885 | 4865 | 604 |
| 577 | 20241206 | 120700 | 1961833005 | 4870 | 4890 | 4930 | 4865 | 1204 |
| 578 | 20241206 | 120600 | 1955938345 | 4860 | 4905 | 4905 | 4850 | 2366 |
| 579 | 20241206 | 120500 | 1944405835 | 4905 | 4895 | 4940 | 4875 | 2992 |
| 580 | 20241206 | 120400 | 1929682555 | 4900 | 4870 | 4900 | 4840 | 1193 |
| 581 | 20241206 | 120300 | 1923864150 | 4865 | 4840 | 4890 | 4835 | 2848 |
| 582 | 20241206 | 120200 | 1910070300 | 4840 | 4890 | 4890 | 4840 | 4184 |
| 583 | 20241206 | 120100 | 1889780345 | 4890 | 4865 | 4890 | 4850 | 2334 |
| 584 | 20241206 | 120000 | 1878423675 | 4860 | 4925 | 4930 | 4850 | 2695 |
| 585 | 20241206 | 115900 | 1865268290 | 4925 | 4935 | 4965 | 4855 | 10593 |
| 586 | 20241206 | 115800 | 1813340770 | 4935 | 4980 | 5000 | 4930 | 15669 |
| 587 | 20241206 | 115700 | 1735682430 | 4975 | 4775 | 5000 | 4770 | 38877 |
| 588 | 20241206 | 115600 | 1544014440 | 4785 | 4875 | 4875 | 4755 | 8845 |
| 589 | 20241206 | 115500 | 1501445155 | 4875 | 4900 | 4920 | 4815 | 10045 |
| 590 | 20241206 | 115400 | 1452582645 | 4920 | 4765 | 5000 | 4765 | 38855 |
| 591 | 20241206 | 115300 | 1261761890 | 4765 | 4740 | 4765 | 4740 | 1515 |
| 592 | 20241206 | 115200 | 1254571545 | 4745 | 4695 | 4745 | 4695 | 10 |
| 593 | 20241206 | 115100 | 1254524545 | 4750 | 4745 | 4750 | 4745 | 10 |
| 594 | 20241206 | 115000 | 1254477070 | 4745 | 4745 | 4745 | 4745 | 0 |
| 595 | 20241206 | 114900 | 1254477070 | 4745 | 4675 | 4750 | 4675 | 772 |
| 596 | 20241206 | 114800 | 1250846800 | 4675 | 4720 | 4755 | 4675 | 890 |
| 597 | 20241206 | 114700 | 1246651015 | 4755 | 4765 | 4785 | 4715 | 2379 |
| 598 | 20241206 | 114600 | 1235329775 | 4795 | 4745 | 4800 | 4745 | 6942 |
| 599 | 20241206 | 114500 | 1202149185 | 4715 | 4750 | 4750 | 4710 | 275 |
| 600 | 20241206 | 114400 | 1200846530 | 4740 | 4760 | 4765 | 4705 | 3750 |
| 601 | 20241206 | 114300 | 1183091185 | 4710 | 4770 | 4785 | 4705 | 1772 |
| 602 | 20241206 | 114200 | 1174652130 | 4780 | 4615 | 4780 | 4615 | 4018 |
| 603 | 20241206 | 114100 | 1155773950 | 4610 | 4690 | 4690 | 4585 | 233 |
| 604 | 20241206 | 114000 | 1154694265 | 4690 | 4655 | 4700 | 4540 | 2857 |
| 605 | 20241206 | 113900 | 1141317905 | 4620 | 4530 | 4650 | 4525 | 4799 |
| 606 | 20241206 | 113800 | 1119301605 | 4550 | 4550 | 4550 | 4550 | 1 |
| 607 | 20241206 | 113700 | 1119297055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 608 | 20241206 | 113600 | 1119297055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 609 | 20241206 | 113500 | 1119297055 | 4555 | 4555 | 4555 | 4555 | 58 |
| 610 | 20241206 | 113400 | 1119032865 | 4555 | 4555 | 4555 | 4555 | 32 |
| 611 | 20241206 | 113300 | 1118887105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 612 | 20241206 | 113200 | 1118887105 | 4555 | 4525 | 4555 | 4520 | 354 |
| 613 | 20241206 | 113100 | 1117285665 | 4555 | 4565 | 4565 | 4530 | 1457 |
| 614 | 20241206 | 113000 | 1110662725 | 4565 | 4520 | 4565 | 4520 | 336 |
| 615 | 20241206 | 112900 | 1109137170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 616 | 20241206 | 112800 | 1109137170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 617 | 20241206 | 112700 | 1109137170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 618 | 20241206 | 112600 | 1109137170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 619 | 20241206 | 112500 | 1109137170 | 4535 | 4535 | 4535 | 4535 | 2 |
| 620 | 20241206 | 112400 | 1109128100 | 4515 | 4535 | 4545 | 4515 | 1576 |
| 621 | 20241206 | 112300 | 1101997280 | 4535 | 4535 | 4535 | 4535 | 43 |
| 622 | 20241206 | 112200 | 1101802275 | 4540 | 4535 | 4540 | 4535 | 194 |
| 623 | 20241206 | 112100 | 1100922010 | 4535 | 4535 | 4535 | 4535 | 1 |
| 624 | 20241206 | 112000 | 1100917475 | 4540 | 4540 | 4540 | 4540 | 2 |
| 625 | 20241206 | 111900 | 1100908395 | 4545 | 4500 | 4545 | 4500 | 1408 |
| 626 | 20241206 | 111800 | 1094553395 | 4495 | 4495 | 4495 | 4495 | 15 |
| 627 | 20241206 | 111700 | 1094485970 | 4500 | 4505 | 4510 | 4500 | 337 |
| 628 | 20241206 | 111600 | 1092969410 | 4510 | 4495 | 4510 | 4495 | 45 |
| 629 | 20241206 | 111500 | 1092767120 | 4495 | 4495 | 4495 | 4495 | 20 |
| 630 | 20241206 | 111400 | 1092677220 | 4495 | 4495 | 4495 | 4465 | 101 |
| 631 | 20241206 | 111300 | 1092224275 | 4465 | 4490 | 4495 | 4465 | 2436 |
| 632 | 20241206 | 111200 | 1081331530 | 4490 | 4535 | 4535 | 4490 | 7545 |
| 633 | 20241206 | 111100 | 1047389535 | 4540 | 4540 | 4575 | 4540 | 224 |
| 634 | 20241206 | 111000 | 1046372450 | 4570 | 4570 | 4575 | 4570 | 418 |
| 635 | 20241206 | 110900 | 1044461095 | 4570 | 4570 | 4570 | 4570 | 219 |
| 636 | 20241206 | 110800 | 1043460265 | 4535 | 4535 | 4535 | 4525 | 154 |
| 637 | 20241206 | 110700 | 1042762615 | 4530 | 4520 | 4530 | 4520 | 540 |
| 638 | 20241206 | 110600 | 1040321155 | 4535 | 4535 | 4535 | 4535 | 1 |
| 639 | 20241206 | 110500 | 1040316620 | 4530 | 4535 | 4535 | 4530 | 1246 |
| 640 | 20241206 | 110400 | 1034666410 | 4535 | 4540 | 4540 | 4535 | 330 |
| 641 | 20241206 | 110300 | 1033169810 | 4570 | 4550 | 4570 | 4540 | 7 |
| 642 | 20241206 | 110200 | 1033137970 | 4570 | 4570 | 4570 | 4570 | 0 |
| 643 | 20241206 | 110100 | 1033137970 | 4570 | 4570 | 4570 | 4535 | 3 |
| 644 | 20241206 | 110000 | 1033124295 | 4580 | 4580 | 4580 | 4580 | 0 |
| 645 | 20241206 | 105900 | 1033124295 | 4580 | 4565 | 4580 | 4565 | 1715 |
| 646 | 20241206 | 105800 | 1025294865 | 4565 | 4515 | 4565 | 4510 | 425 |
| 647 | 20241206 | 105700 | 1023377280 | 4570 | 4555 | 4570 | 4555 | 101 |
| 648 | 20241206 | 105600 | 1022916470 | 4555 | 4505 | 4555 | 4505 | 14 |
| 649 | 20241206 | 105500 | 1022853350 | 4505 | 4560 | 4560 | 4505 | 51 |
| 650 | 20241206 | 105400 | 1022623540 | 4500 | 4560 | 4560 | 4500 | 48 |
| 651 | 20241206 | 105300 | 1022407240 | 4580 | 4545 | 4580 | 4500 | 2448 |
| 652 | 20241206 | 105200 | 1011377410 | 4585 | 4550 | 4585 | 4545 | 41 |
| 653 | 20241206 | 105100 | 1011190900 | 4590 | 4555 | 4590 | 4555 | 202 |
| 654 | 20241206 | 105000 | 1010270720 | 4555 | 4575 | 4600 | 4555 | 421 |
| 655 | 20241206 | 104900 | 1008339360 | 4565 | 4535 | 4565 | 4530 | 904 |
| 656 | 20241206 | 104800 | 1004222670 | 4535 | 4510 | 4535 | 4500 | 306 |
| 657 | 20241206 | 104700 | 1002840960 | 4510 | 4505 | 4510 | 4500 | 1019 |
| 658 | 20241206 | 104600 | 998252300 | 4510 | 4535 | 4540 | 4510 | 989 |
| 659 | 20241206 | 104500 | 993783280 | 4535 | 4530 | 4535 | 4505 | 1841 |
| 660 | 20241206 | 104400 | 985453320 | 4530 | 4520 | 4540 | 4520 | 1126 |
| 661 | 20241206 | 104300 | 980358255 | 4520 | 4535 | 4565 | 4520 | 3347 |
| 662 | 20241206 | 104200 | 965193390 | 4545 | 4575 | 4575 | 4545 | 555 |
| 663 | 20241206 | 104100 | 962665365 | 4575 | 4600 | 4600 | 4545 | 5142 |
| 664 | 20241206 | 104000 | 939162700 | 4600 | 4620 | 4645 | 4600 | 1895 |
| 665 | 20241206 | 103900 | 930437310 | 4650 | 4605 | 4650 | 4605 | 323 |
| 666 | 20241206 | 103800 | 928945080 | 4625 | 4605 | 4625 | 4600 | 275 |
| 667 | 20241206 | 103700 | 927678490 | 4600 | 4655 | 4655 | 4600 | 7902 |
| 668 | 20241206 | 103600 | 891166570 | 4655 | 4695 | 4695 | 4655 | 2718 |
| 669 | 20241206 | 103500 | 878452745 | 4715 | 4710 | 4730 | 4690 | 475 |
| 670 | 20241206 | 103400 | 876221315 | 4710 | 4710 | 4710 | 4690 | 139 |
| 671 | 20241206 | 103300 | 875566735 | 4710 | 4715 | 4740 | 4705 | 1313 |
| 672 | 20241206 | 103200 | 869380695 | 4715 | 4775 | 4780 | 4715 | 1098 |
| 673 | 20241206 | 103100 | 864192465 | 4785 | 4795 | 4795 | 4785 | 988 |
| 674 | 20241206 | 103000 | 859459945 | 4795 | 4800 | 4800 | 4795 | 3 |
| 675 | 20241206 | 102900 | 859445550 | 4800 | 4735 | 4800 | 4725 | 1363 |
| 676 | 20241206 | 102800 | 852953555 | 4730 | 4725 | 4755 | 4725 | 103 |
| 677 | 20241206 | 102700 | 852466320 | 4755 | 4800 | 4800 | 4720 | 816 |
| 678 | 20241206 | 102600 | 848570840 | 4800 | 4775 | 4800 | 4775 | 210 |
| 679 | 20241206 | 102500 | 847568065 | 4775 | 4825 | 4830 | 4775 | 5165 |
| 680 | 20241206 | 102400 | 822670120 | 4825 | 4805 | 4825 | 4760 | 1952 |
| 681 | 20241206 | 102300 | 813280600 | 4805 | 4780 | 4815 | 4720 | 4235 |
| 682 | 20241206 | 102200 | 792942225 | 4780 | 4720 | 4780 | 4670 | 3061 |
| 683 | 20241206 | 102100 | 778455925 | 4720 | 4675 | 4720 | 4665 | 1829 |
| 684 | 20241206 | 102000 | 769908450 | 4675 | 4675 | 4685 | 4675 | 359 |
| 685 | 20241206 | 101900 | 768228395 | 4750 | 4680 | 4750 | 4670 | 3117 |
| 686 | 20241206 | 101800 | 753550520 | 4680 | 4685 | 4685 | 4680 | 185 |
| 687 | 20241206 | 101700 | 752684210 | 4725 | 4765 | 4790 | 4685 | 2458 |
| 688 | 20241206 | 101600 | 741134165 | 4690 | 4780 | 4805 | 4685 | 4349 |
| 689 | 20241206 | 101500 | 720431695 | 4775 | 4705 | 4790 | 4655 | 5803 |
| 690 | 20241206 | 101400 | 692872160 | 4700 | 4675 | 4710 | 4675 | 675 |
| 691 | 20241206 | 101300 | 689707220 | 4680 | 4640 | 4680 | 4635 | 1654 |
| 692 | 20241206 | 101200 | 682016950 | 4675 | 4665 | 4685 | 4640 | 1295 |
| 693 | 20241206 | 101100 | 675979270 | 4650 | 4635 | 4680 | 4625 | 2254 |
| 694 | 20241206 | 101000 | 665517080 | 4635 | 4650 | 4670 | 4630 | 1478 |
| 695 | 20241206 | 100900 | 658656605 | 4650 | 4650 | 4680 | 4650 | 1040 |
| 696 | 20241206 | 100800 | 653814155 | 4650 | 4690 | 4720 | 4650 | 5922 |
| 697 | 20241206 | 100700 | 626127335 | 4720 | 4705 | 4730 | 4665 | 4167 |
| 698 | 20241206 | 100600 | 606517820 | 4705 | 4825 | 4880 | 4675 | 33402 |
| 699 | 20241206 | 100500 | 447192705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 700 | 20241206 | 100400 | 447192705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 701 | 20241206 | 100300 | 447192705 | 4915 | 4620 | 4915 | 4620 | 21309 |
| 702 | 20241206 | 100200 | 345455835 | 4620 | 4590 | 4655 | 4590 | 1275 |
| 703 | 20241206 | 100100 | 339560160 | 4590 | 4620 | 4620 | 4590 | 576 |
| 704 | 20241206 | 100000 | 336911940 | 4620 | 4625 | 4655 | 4620 | 1427 |
| 705 | 20241206 | 095900 | 330315300 | 4665 | 4630 | 4670 | 4585 | 3880 |
| 706 | 20241206 | 095800 | 312266150 | 4630 | 4590 | 4630 | 4555 | 7044 |
| 707 | 20241206 | 095700 | 279815760 | 4590 | 4490 | 4595 | 4490 | 14596 |
| 708 | 20241206 | 095600 | 213294410 | 4500 | 4500 | 4500 | 4500 | 0 |
| 709 | 20241206 | 095500 | 213294410 | 4500 | 4500 | 4500 | 4500 | 11 |
| 710 | 20241206 | 095400 | 213244910 | 4480 | 4520 | 4520 | 4480 | 3667 |
| 711 | 20241206 | 095300 | 196766040 | 4565 | 4565 | 4565 | 4565 | 21 |
| 712 | 20241206 | 095200 | 196670175 | 4570 | 4570 | 4580 | 4510 | 2207 |
| 713 | 20241206 | 095100 | 186654020 | 4525 | 4580 | 4580 | 4525 | 128 |
| 714 | 20241206 | 095000 | 186069650 | 4580 | 4520 | 4580 | 4520 | 960 |
| 715 | 20241206 | 094900 | 181681855 | 4585 | 4460 | 4645 | 4460 | 15265 |
| 716 | 20241206 | 094800 | 112180290 | 4485 | 4485 | 4485 | 4460 | 2602 |
| 717 | 20241206 | 094700 | 100529620 | 4485 | 4480 | 4485 | 4480 | 22 |
| 718 | 20241206 | 094600 | 100431055 | 4435 | 4445 | 4485 | 4435 | 217 |
| 719 | 20241206 | 094500 | 99460700 | 4450 | 4455 | 4455 | 4450 | 2615 |
| 720 | 20241206 | 094400 | 87810985 | 4455 | 4480 | 4505 | 4455 | 389 |
| 721 | 20241206 | 094300 | 86063295 | 4480 | 4470 | 4485 | 4470 | 157 |
| 722 | 20241206 | 094200 | 85359965 | 4470 | 4490 | 4490 | 4430 | 1131 |
| 723 | 20241206 | 094100 | 80320060 | 4495 | 4500 | 4520 | 4490 | 3064 |
| 724 | 20241206 | 094000 | 66532325 | 4500 | 4395 | 4505 | 4395 | 5324 |
| 725 | 20241206 | 093900 | 42710650 | 4440 | 4450 | 4450 | 4395 | 693 |
| 726 | 20241206 | 093800 | 39632690 | 4450 | 4430 | 4450 | 4430 | 558 |
| 727 | 20241206 | 093700 | 37154480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 728 | 20241206 | 093600 | 37154480 | 4430 | 4405 | 4430 | 4405 | 530 |
| 729 | 20241206 | 093500 | 34810280 | 4415 | 4415 | 4415 | 4415 | 0 |
| 730 | 20241206 | 093400 | 34810280 | 4415 | 4415 | 4415 | 4415 | 0 |
| 731 | 20241206 | 093300 | 34810280 | 4415 | 4410 | 4420 | 4410 | 188 |
| 732 | 20241206 | 093200 | 33980110 | 4420 | 4335 | 4420 | 4335 | 837 |
| 733 | 20241206 | 093100 | 30319810 | 4335 | 4295 | 4335 | 4295 | 317 |
| 734 | 20241206 | 093000 | 28951970 | 4275 | 4275 | 4275 | 4275 | 91 |
| 735 | 20241206 | 092900 | 28562945 | 4295 | 4275 | 4295 | 4275 | 259 |
| 736 | 20241206 | 092800 | 27455680 | 4275 | 4270 | 4275 | 4270 | 447 |
| 737 | 20241206 | 092700 | 25546255 | 4275 | 4270 | 4275 | 4270 | 44 |
| 738 | 20241206 | 092600 | 25358195 | 4275 | 4275 | 4275 | 4270 | 252 |
| 739 | 20241206 | 092500 | 24281395 | 4275 | 4275 | 4295 | 4275 | 190 |
| 740 | 20241206 | 092400 | 23469050 | 4280 | 4280 | 4290 | 4280 | 644 |
| 741 | 20241206 | 092300 | 20711030 | 4285 | 4290 | 4290 | 4285 | 31 |
| 742 | 20241206 | 092200 | 20578145 | 4305 | 4305 | 4305 | 4290 | 795 |
| 743 | 20241206 | 092100 | 17156740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 744 | 20241206 | 092000 | 17156740 | 4310 | 4315 | 4315 | 4305 | 5 |
| 745 | 20241206 | 091900 | 17135200 | 4325 | 4310 | 4330 | 4300 | 46 |
| 746 | 20241206 | 091800 | 16937120 | 4340 | 4340 | 4340 | 4340 | 0 |
| 747 | 20241206 | 091700 | 16937120 | 4340 | 4305 | 4340 | 4305 | 121 |
| 748 | 20241206 | 091600 | 16415580 | 4340 | 4310 | 4340 | 4305 | 301 |
| 749 | 20241206 | 091500 | 15119490 | 4340 | 4340 | 4340 | 4340 | 2 |
| 750 | 20241206 | 091400 | 15110810 | 4325 | 4325 | 4325 | 4325 | 439 |
| 751 | 20241206 | 091300 | 13212135 | 4295 | 4300 | 4300 | 4295 | 30 |
| 752 | 20241206 | 091200 | 13083280 | 4345 | 4330 | 4345 | 4330 | 20 |
| 753 | 20241206 | 091100 | 12996630 | 4345 | 4345 | 4345 | 4335 | 8 |
| 754 | 20241206 | 091000 | 12961925 | 4320 | 4355 | 4355 | 4320 | 2 |
| 755 | 20241206 | 090900 | 12953250 | 4355 | 4355 | 4360 | 4355 | 52 |
| 756 | 20241206 | 090800 | 12726785 | 4355 | 4360 | 4370 | 4225 | 1308 |
| 757 | 20241206 | 090700 | 7127290 | 4345 | 4340 | 4345 | 4340 | 518 |
| 758 | 20241206 | 090600 | 4877025 | 4345 | 4395 | 4395 | 4340 | 625 |
| 759 | 20241206 | 090500 | 2161115 | 4455 | 4455 | 4455 | 4455 | 0 |
| 760 | 20241206 | 090400 | 2161115 | 4455 | 4455 | 4455 | 4455 | 0 |
| 761 | 20241206 | 090300 | 2161115 | 4455 | 4455 | 4455 | 4455 | 0 |
| 762 | 20241206 | 090200 | 2161115 | 4455 | 4455 | 4455 | 4455 | 100 |
| 763 | 20241206 | 090100 | 1715615 | 4460 | 4465 | 4465 | 4455 | 46 |
| 764 | 20241206 | 090000 | 1510315 | 4465 | 4470 | 4470 | 4395 | 341 |