39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 3 | 20250409 | 211600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250409 | 211500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250409 | 211400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250409 | 211300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250409 | 211200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250409 | 211100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250409 | 211000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250409 | 210900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250409 | 210800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250409 | 210700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250409 | 210600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250409 | 210500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250409 | 210400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250409 | 210300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250409 | 210200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250409 | 210100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250409 | 210000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250409 | 205900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250409 | 205800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250409 | 205700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250409 | 205600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250409 | 205500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250409 | 205400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250409 | 205300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250409 | 205200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250409 | 205100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250409 | 205000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250409 | 204900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250409 | 204800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250409 | 204700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 33 | 20250409 | 204600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250409 | 204500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250409 | 204400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250409 | 204300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250409 | 204200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250409 | 204100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250409 | 204000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250409 | 203900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250409 | 203800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250409 | 203700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250409 | 203600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250409 | 203500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250409 | 203400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250409 | 203300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250409 | 203200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250409 | 203100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250409 | 203000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250409 | 202900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250409 | 202800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250409 | 202700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250409 | 202600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250409 | 202500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250409 | 202400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250409 | 202300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250409 | 202200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250409 | 202100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250409 | 202000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250409 | 201900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250409 | 201800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250409 | 201700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 63 | 20250409 | 201600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250409 | 201500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250409 | 201400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250409 | 201300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250409 | 201200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250409 | 201100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250409 | 201000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250409 | 200900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250409 | 200800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250409 | 200700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250409 | 200600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250409 | 200500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250409 | 200400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250409 | 200300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250409 | 200200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250409 | 200100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250409 | 200000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250409 | 195900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250409 | 195800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250409 | 195700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250409 | 195600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250409 | 195500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250409 | 195400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250409 | 195300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250409 | 195200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250409 | 195100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250409 | 195000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250409 | 194900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250409 | 194800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250409 | 194700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 93 | 20250409 | 194600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250409 | 194500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250409 | 194400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250409 | 194300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250409 | 194200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250409 | 194100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250409 | 194000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250409 | 193900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250409 | 193800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250409 | 193700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250409 | 193600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250409 | 193500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250409 | 193400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250409 | 193300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250409 | 193200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250409 | 193100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250409 | 193000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250409 | 192900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250409 | 192800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250409 | 192700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250409 | 192600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250409 | 192500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250409 | 192400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250409 | 192300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250409 | 192200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250409 | 192100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250409 | 192000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250409 | 191900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250409 | 191800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250409 | 191700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 123 | 20250409 | 191600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250409 | 191500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250409 | 191400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250409 | 191300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250409 | 191200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250409 | 191100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250409 | 191000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250409 | 190900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250409 | 190800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250409 | 190700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250409 | 190600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250409 | 190500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250409 | 190400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250409 | 190300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250409 | 190200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250409 | 190100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250409 | 190000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250409 | 185900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250409 | 185800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250409 | 185700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250409 | 185600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250409 | 185500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250409 | 185400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250409 | 185300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250409 | 185200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250409 | 185100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250409 | 185000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250409 | 184900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250409 | 184800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250409 | 184700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 153 | 20250409 | 184600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250409 | 184500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250409 | 184400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250409 | 184300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250409 | 184200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250409 | 184100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250409 | 184000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250409 | 183900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250409 | 183800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250409 | 183700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250409 | 183600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250409 | 183500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250409 | 183400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250409 | 183300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250409 | 183200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250409 | 183100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250409 | 183000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250409 | 182900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250409 | 182800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250409 | 182700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250409 | 182600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250409 | 182500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250409 | 182400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250409 | 182300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250409 | 182200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250409 | 182100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250409 | 182000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250409 | 181900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250409 | 181800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250409 | 181700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 183 | 20250409 | 181600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250409 | 181500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250409 | 181400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250409 | 181300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250409 | 181200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250409 | 181100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250409 | 181000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250409 | 180900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250409 | 180800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250409 | 180700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250409 | 180600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250409 | 180500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250409 | 180400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250409 | 180300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250409 | 180200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250409 | 180100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250409 | 180000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250409 | 175900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250409 | 175800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250409 | 175700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250409 | 175600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250409 | 175500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250409 | 175400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250409 | 175300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250409 | 175200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250409 | 175100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250409 | 175000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250409 | 174900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250409 | 174800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250409 | 174700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 213 | 20250409 | 174600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250409 | 174500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250409 | 174400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250409 | 174300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250409 | 174200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250409 | 174100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250409 | 174000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250409 | 173900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250409 | 173800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250409 | 173700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250409 | 173600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250409 | 173500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250409 | 173400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250409 | 173300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250409 | 173200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250409 | 173100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250409 | 173000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250409 | 172900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250409 | 172800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250409 | 172700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250409 | 172600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250409 | 172500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250409 | 172400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250409 | 172300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250409 | 172200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250409 | 172100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250409 | 172000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250409 | 171900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250409 | 171800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250409 | 171700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 243 | 20250409 | 171600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250409 | 171500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250409 | 171400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250409 | 171300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250409 | 171200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250409 | 171100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250409 | 171000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250409 | 170900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250409 | 170800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250409 | 170700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250409 | 170600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250409 | 170500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250409 | 170400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250409 | 170300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250409 | 170200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250409 | 170100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250409 | 170000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250409 | 165900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250409 | 165800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250409 | 165700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250409 | 165600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250409 | 165500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250409 | 165400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250409 | 165300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250409 | 165200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250409 | 165100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20250409 | 165000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250409 | 164900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250409 | 164800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250409 | 164700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 273 | 20250409 | 164600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250409 | 164500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250409 | 164400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250409 | 164300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250409 | 164200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20250409 | 164100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20250409 | 164000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20250409 | 163900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20250409 | 163800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20250409 | 163700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20250409 | 163600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20250409 | 163500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20250409 | 163400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20250409 | 163300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20250409 | 163200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20250409 | 163100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20250409 | 163000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20250409 | 162900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20250409 | 162800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20250409 | 162700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20250409 | 162600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20250409 | 162500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20250409 | 162400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20250409 | 162300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20250409 | 162200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20250409 | 162100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20250409 | 162000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20250409 | 161900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20250409 | 161800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20250409 | 161700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 303 | 20250409 | 161600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20250409 | 161500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20250409 | 161400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20250409 | 161300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20250409 | 161200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20250409 | 161100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20250409 | 161000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20250409 | 160900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20250409 | 160800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20250409 | 160700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20250409 | 160600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20250409 | 160500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20250409 | 160400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20250409 | 160300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20250409 | 160200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20250409 | 160100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20250409 | 160000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20250409 | 155900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20250409 | 155800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20250409 | 155700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20250409 | 155600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20250409 | 155500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20250409 | 155400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20250409 | 155300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20250409 | 155200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20250409 | 155100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20250409 | 155000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20250409 | 154900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20250409 | 154800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20250409 | 154700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 333 | 20250409 | 154600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20250409 | 154500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20250409 | 154400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20250409 | 154300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20250409 | 154200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20250409 | 154100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20250409 | 154000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20250409 | 153900 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20250409 | 153800 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20250409 | 153700 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20250409 | 153600 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20250409 | 153500 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20250409 | 153400 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20250409 | 153300 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20250409 | 153200 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20250409 | 153100 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20250409 | 153000 | 8538325245 | 10600 | 10600 | 10600 | 10600 | 8978 |
| 350 | 20250409 | 152900 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 351 | 20250409 | 152800 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 352 | 20250409 | 152700 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 353 | 20250409 | 152600 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 354 | 20250409 | 152500 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 355 | 20250409 | 152400 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 356 | 20250409 | 152300 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 357 | 20250409 | 152200 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 358 | 20250409 | 152100 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 359 | 20250409 | 152000 | 8443158445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 360 | 20250409 | 151900 | 8443158445 | 10610 | 10600 | 10660 | 10580 | 2556 |
| 361 | 20250409 | 151800 | 8416008325 | 10600 | 10570 | 10600 | 10570 | 911 |
| 362 | 20250409 | 151700 | 8406365365 | 10560 | 10580 | 10590 | 10560 | 303 |
| 363 | 20250409 | 151600 | 8403161425 | 10580 | 10550 | 10590 | 10550 | 1610 |
| 364 | 20250409 | 151500 | 8386144745 | 10580 | 10570 | 10580 | 10540 | 1696 |
| 365 | 20250409 | 151400 | 8368251485 | 10590 | 10560 | 10590 | 10560 | 1082 |
| 366 | 20250409 | 151300 | 8356824185 | 10560 | 10590 | 10600 | 10560 | 1156 |
| 367 | 20250409 | 151200 | 8344599945 | 10590 | 10620 | 10620 | 10580 | 2214 |
| 368 | 20250409 | 151100 | 8321157225 | 10620 | 10630 | 10650 | 10615 | 1681 |
| 369 | 20250409 | 151000 | 8303280380 | 10650 | 10630 | 10670 | 10630 | 5813 |
| 370 | 20250409 | 150900 | 8241348220 | 10640 | 10610 | 10640 | 10590 | 1667 |
| 371 | 20250409 | 150800 | 8223634010 | 10590 | 10645 | 10645 | 10590 | 2180 |
| 372 | 20250409 | 150700 | 8200486560 | 10640 | 10600 | 10640 | 10590 | 1166 |
| 373 | 20250409 | 150600 | 8188107490 | 10600 | 10610 | 10620 | 10600 | 1161 |
| 374 | 20250409 | 150500 | 8175794610 | 10610 | 10610 | 10620 | 10590 | 1121 |
| 375 | 20250409 | 150400 | 8163912070 | 10620 | 10590 | 10630 | 10590 | 1219 |
| 376 | 20250409 | 150300 | 8150960800 | 10590 | 10600 | 10640 | 10580 | 3136 |
| 377 | 20250409 | 150200 | 8117708240 | 10630 | 10540 | 10640 | 10540 | 8550 |
| 378 | 20250409 | 150100 | 8027165470 | 10530 | 10470 | 10540 | 10470 | 3811 |
| 379 | 20250409 | 150000 | 7987098260 | 10480 | 10470 | 10490 | 10470 | 814 |
| 380 | 20250409 | 145900 | 7978569820 | 10490 | 10500 | 10510 | 10470 | 1256 |
| 381 | 20250409 | 145800 | 7965396500 | 10510 | 10490 | 10510 | 10460 | 1635 |
| 382 | 20250409 | 145700 | 7948245540 | 10480 | 10440 | 10480 | 10430 | 1846 |
| 383 | 20250409 | 145600 | 7928938680 | 10440 | 10460 | 10470 | 10440 | 2602 |
| 384 | 20250409 | 145500 | 7901745480 | 10440 | 10490 | 10500 | 10440 | 2347 |
| 385 | 20250409 | 145400 | 7877207130 | 10460 | 10420 | 10490 | 10420 | 4487 |
| 386 | 20250409 | 145300 | 7830281930 | 10440 | 10420 | 10450 | 10400 | 4138 |
| 387 | 20250409 | 145200 | 7787081850 | 10420 | 10380 | 10470 | 10380 | 7301 |
| 388 | 20250409 | 145100 | 7710837430 | 10380 | 10350 | 10380 | 10340 | 1278 |
| 389 | 20250409 | 145000 | 7697605840 | 10330 | 10330 | 10340 | 10330 | 194 |
| 390 | 20250409 | 144900 | 7695601310 | 10340 | 10320 | 10340 | 10310 | 737 |
| 391 | 20250409 | 144800 | 7687986600 | 10280 | 10340 | 10350 | 10280 | 989 |
| 392 | 20250409 | 144700 | 7677768580 | 10330 | 10260 | 10330 | 10260 | 1412 |
| 393 | 20250409 | 144600 | 7663219760 | 10250 | 10250 | 10260 | 10250 | 240 |
| 394 | 20250409 | 144500 | 7660759660 | 10250 | 10270 | 10300 | 10250 | 746 |
| 395 | 20250409 | 144400 | 7653088200 | 10240 | 10220 | 10250 | 10220 | 716 |
| 396 | 20250409 | 144300 | 7645760160 | 10220 | 10220 | 10220 | 10220 | 349 |
| 397 | 20250409 | 144200 | 7642193380 | 10220 | 10190 | 10220 | 10170 | 1200 |
| 398 | 20250409 | 144100 | 7629978140 | 10190 | 10240 | 10240 | 10190 | 126 |
| 399 | 20250409 | 144000 | 7628692820 | 10240 | 10240 | 10240 | 10220 | 609 |
| 400 | 20250409 | 143900 | 7622463500 | 10240 | 10220 | 10240 | 10220 | 331 |
| 401 | 20250409 | 143800 | 7619080240 | 10220 | 10240 | 10240 | 10200 | 944 |
| 402 | 20250409 | 143700 | 7609433930 | 10240 | 10200 | 10240 | 10190 | 52 |
| 403 | 20250409 | 143600 | 7608903800 | 10190 | 10230 | 10235 | 10190 | 858 |
| 404 | 20250409 | 143500 | 7600138500 | 10215 | 10200 | 10230 | 10200 | 229 |
| 405 | 20250409 | 143400 | 7597798755 | 10200 | 10200 | 10200 | 10200 | 226 |
| 406 | 20250409 | 143300 | 7595493555 | 10230 | 10230 | 10230 | 10230 | 1 |
| 407 | 20250409 | 143200 | 7595483325 | 10190 | 10200 | 10200 | 10190 | 343 |
| 408 | 20250409 | 143100 | 7591986305 | 10200 | 10190 | 10200 | 10190 | 306 |
| 409 | 20250409 | 143000 | 7588868065 | 10190 | 10200 | 10200 | 10190 | 410 |
| 410 | 20250409 | 142900 | 7584688275 | 10190 | 10220 | 10220 | 10180 | 402 |
| 411 | 20250409 | 142800 | 7580594465 | 10230 | 10250 | 10250 | 10230 | 901 |
| 412 | 20250409 | 142700 | 7571366495 | 10270 | 10290 | 10290 | 10260 | 506 |
| 413 | 20250409 | 142600 | 7566171585 | 10290 | 10330 | 10330 | 10290 | 390 |
| 414 | 20250409 | 142500 | 7562152595 | 10330 | 10300 | 10330 | 10280 | 691 |
| 415 | 20250409 | 142400 | 7555037605 | 10330 | 10330 | 10340 | 10290 | 793 |
| 416 | 20250409 | 142300 | 7546851565 | 10310 | 10280 | 10320 | 10280 | 2439 |
| 417 | 20250409 | 142200 | 7521717945 | 10280 | 10270 | 10280 | 10250 | 612 |
| 418 | 20250409 | 142100 | 7515433035 | 10270 | 10240 | 10270 | 10240 | 235 |
| 419 | 20250409 | 142000 | 7513022795 | 10230 | 10210 | 10240 | 10190 | 94 |
| 420 | 20250409 | 141900 | 7512061885 | 10220 | 10250 | 10250 | 10220 | 422 |
| 421 | 20250409 | 141800 | 7507743405 | 10230 | 10210 | 10230 | 10210 | 477 |
| 422 | 20250409 | 141700 | 7502864355 | 10210 | 10210 | 10210 | 10210 | 87 |
| 423 | 20250409 | 141600 | 7501976085 | 10200 | 10180 | 10200 | 10160 | 1028 |
| 424 | 20250409 | 141500 | 7491519305 | 10180 | 10170 | 10180 | 10150 | 394 |
| 425 | 20250409 | 141400 | 7487513205 | 10100 | 10130 | 10170 | 10100 | 942 |
| 426 | 20250409 | 141300 | 7477963145 | 10120 | 10130 | 10130 | 10080 | 1347 |
| 427 | 20250409 | 141200 | 7464354685 | 10130 | 10150 | 10150 | 10130 | 305 |
| 428 | 20250409 | 141100 | 7461264955 | 10130 | 10130 | 10130 | 10130 | 479 |
| 429 | 20250409 | 141000 | 7456412685 | 10130 | 10100 | 10130 | 10100 | 148 |
| 430 | 20250409 | 140900 | 7454916535 | 10100 | 10120 | 10120 | 10100 | 1141 |
| 431 | 20250409 | 140800 | 7443392035 | 10100 | 10120 | 10120 | 10100 | 786 |
| 432 | 20250409 | 140700 | 7435453305 | 10110 | 10130 | 10130 | 10100 | 691 |
| 433 | 20250409 | 140600 | 7428470705 | 10130 | 10170 | 10170 | 10120 | 1376 |
| 434 | 20250409 | 140500 | 7414525625 | 10170 | 10180 | 10190 | 10170 | 857 |
| 435 | 20250409 | 140400 | 7405799820 | 10180 | 10180 | 10180 | 10180 | 122 |
| 436 | 20250409 | 140300 | 7404557860 | 10160 | 10225 | 10250 | 10110 | 1924 |
| 437 | 20250409 | 140200 | 7385027130 | 10200 | 10230 | 10230 | 10200 | 1328 |
| 438 | 20250409 | 140100 | 7371455240 | 10230 | 10230 | 10230 | 10230 | 1 |
| 439 | 20250409 | 140000 | 7371445010 | 10260 | 10260 | 10260 | 10260 | 359 |
| 440 | 20250409 | 135900 | 7367761670 | 10260 | 10250 | 10260 | 10250 | 398 |
| 441 | 20250409 | 135800 | 7363681270 | 10230 | 10230 | 10230 | 10230 | 574 |
| 442 | 20250409 | 135700 | 7357809250 | 10230 | 10260 | 10260 | 10230 | 66 |
| 443 | 20250409 | 135600 | 7357134000 | 10260 | 10240 | 10260 | 10240 | 543 |
| 444 | 20250409 | 135500 | 7351562860 | 10240 | 10250 | 10260 | 10240 | 265 |
| 445 | 20250409 | 135400 | 7348848350 | 10240 | 10290 | 10290 | 10240 | 485 |
| 446 | 20250409 | 135300 | 7343872730 | 10290 | 10270 | 10290 | 10250 | 150 |
| 447 | 20250409 | 135200 | 7342334410 | 10290 | 10280 | 10290 | 10250 | 629 |
| 448 | 20250409 | 135100 | 7335871260 | 10270 | 10310 | 10310 | 10270 | 333 |
| 449 | 20250409 | 135000 | 7332444590 | 10310 | 10310 | 10320 | 10310 | 360 |
| 450 | 20250409 | 134900 | 7328731860 | 10310 | 10300 | 10310 | 10300 | 402 |
| 451 | 20250409 | 134800 | 7324590970 | 10300 | 10300 | 10300 | 10280 | 136 |
| 452 | 20250409 | 134700 | 7323190450 | 10310 | 10310 | 10310 | 10310 | 327 |
| 453 | 20250409 | 134600 | 7319819080 | 10330 | 10260 | 10350 | 10260 | 2511 |
| 454 | 20250409 | 134500 | 7293990870 | 10260 | 10200 | 10260 | 10200 | 1434 |
| 455 | 20250409 | 134400 | 7279344100 | 10170 | 10200 | 10200 | 10170 | 2274 |
| 456 | 20250409 | 134300 | 7256189300 | 10200 | 10200 | 10200 | 10200 | 115 |
| 457 | 20250409 | 134200 | 7255016300 | 10240 | 10220 | 10240 | 10220 | 89 |
| 458 | 20250409 | 134100 | 7254106480 | 10250 | 10200 | 10250 | 10200 | 265 |
| 459 | 20250409 | 134000 | 7251402930 | 10250 | 10230 | 10250 | 10210 | 1893 |
| 460 | 20250409 | 133900 | 7232053330 | 10230 | 10250 | 10250 | 10220 | 1046 |
| 461 | 20250409 | 133800 | 7221354420 | 10240 | 10240 | 10250 | 10240 | 45 |
| 462 | 20250409 | 133700 | 7220893430 | 10250 | 10250 | 10260 | 10250 | 555 |
| 463 | 20250409 | 133600 | 7215204670 | 10240 | 10280 | 10280 | 10240 | 106 |
| 464 | 20250409 | 133500 | 7214119070 | 10280 | 10290 | 10290 | 10260 | 1749 |
| 465 | 20250409 | 133400 | 7196154650 | 10290 | 10240 | 10300 | 10240 | 3146 |
| 466 | 20250409 | 133300 | 7163901990 | 10230 | 10220 | 10230 | 10190 | 2062 |
| 467 | 20250409 | 133200 | 7142842560 | 10220 | 10150 | 10220 | 10140 | 3154 |
| 468 | 20250409 | 133100 | 7110812930 | 10140 | 10170 | 10170 | 10140 | 842 |
| 469 | 20250409 | 133000 | 7102270470 | 10160 | 10200 | 10200 | 10160 | 1584 |
| 470 | 20250409 | 132900 | 7086163850 | 10200 | 10120 | 10200 | 10120 | 380 |
| 471 | 20250409 | 132800 | 7082310350 | 10110 | 10130 | 10170 | 10110 | 541 |
| 472 | 20250409 | 132700 | 7076834250 | 10130 | 10100 | 10130 | 10070 | 1399 |
| 473 | 20250409 | 132600 | 7062701470 | 10100 | 10080 | 10100 | 10070 | 170 |
| 474 | 20250409 | 132500 | 7060987010 | 10070 | 10090 | 10090 | 10060 | 3405 |
| 475 | 20250409 | 132400 | 7026692970 | 10090 | 10110 | 10130 | 10090 | 4951 |
| 476 | 20250409 | 132300 | 6976677210 | 10110 | 10160 | 10160 | 10110 | 2692 |
| 477 | 20250409 | 132200 | 6949403410 | 10160 | 10160 | 10160 | 10160 | 10 |
| 478 | 20250409 | 132100 | 6949301810 | 10160 | 10160 | 10160 | 10150 | 1190 |
| 479 | 20250409 | 132000 | 6937222290 | 10150 | 10180 | 10220 | 10150 | 926 |
| 480 | 20250409 | 131900 | 6927807480 | 10180 | 10240 | 10240 | 10180 | 2328 |
| 481 | 20250409 | 131800 | 6904029300 | 10240 | 10245 | 10250 | 10220 | 1634 |
| 482 | 20250409 | 131700 | 6887293915 | 10240 | 10240 | 10250 | 10240 | 328 |
| 483 | 20250409 | 131600 | 6883935185 | 10240 | 10240 | 10240 | 10220 | 714 |
| 484 | 20250409 | 131500 | 6876629685 | 10240 | 10220 | 10240 | 10220 | 905 |
| 485 | 20250409 | 131400 | 6867367425 | 10240 | 10240 | 10250 | 10200 | 756 |
| 486 | 20250409 | 131300 | 6859629895 | 10230 | 10190 | 10230 | 10160 | 144 |
| 487 | 20250409 | 131200 | 6858159825 | 10170 | 10130 | 10170 | 10120 | 2446 |
| 488 | 20250409 | 131100 | 6833360195 | 10130 | 10170 | 10170 | 10130 | 3520 |
| 489 | 20250409 | 131000 | 6797618495 | 10170 | 10180 | 10180 | 10170 | 833 |
| 490 | 20250409 | 130900 | 6789143735 | 10170 | 10160 | 10170 | 10160 | 616 |
| 491 | 20250409 | 130800 | 6782881115 | 10160 | 10170 | 10180 | 10150 | 2222 |
| 492 | 20250409 | 130700 | 6760314565 | 10170 | 10200 | 10200 | 10170 | 2324 |
| 493 | 20250409 | 130600 | 6736657745 | 10200 | 10250 | 10250 | 10200 | 2321 |
| 494 | 20250409 | 130500 | 6712943765 | 10250 | 10220 | 10250 | 10220 | 2889 |
| 495 | 20250409 | 130400 | 6683401855 | 10210 | 10210 | 10220 | 10200 | 1678 |
| 496 | 20250409 | 130300 | 6666262765 | 10190 | 10200 | 10200 | 10190 | 1993 |
| 497 | 20250409 | 130200 | 6645937275 | 10220 | 10230 | 10230 | 10190 | 8374 |
| 498 | 20250409 | 130100 | 6560403535 | 10220 | 10170 | 10220 | 10170 | 2583 |
| 499 | 20250409 | 130000 | 6534090745 | 10190 | 10180 | 10190 | 10170 | 1990 |
| 500 | 20250409 | 125900 | 6513832165 | 10190 | 10190 | 10190 | 10190 | 0 |
| 501 | 20250409 | 125800 | 6513832165 | 10190 | 10240 | 10240 | 10190 | 5044 |
| 502 | 20250409 | 125700 | 6462361705 | 10240 | 10220 | 10240 | 10220 | 2915 |
| 503 | 20250409 | 125600 | 6432524355 | 10240 | 10250 | 10250 | 10220 | 3623 |
| 504 | 20250409 | 125500 | 6395446285 | 10240 | 10280 | 10280 | 10240 | 4811 |
| 505 | 20250409 | 125400 | 6346069575 | 10280 | 10280 | 10290 | 10250 | 6743 |
| 506 | 20250409 | 125300 | 6276747005 | 10280 | 10270 | 10290 | 10260 | 1306 |
| 507 | 20250409 | 125200 | 6263338115 | 10270 | 10200 | 10270 | 10200 | 2638 |
| 508 | 20250409 | 125100 | 6236361875 | 10200 | 10230 | 10230 | 10200 | 5518 |
| 509 | 20250409 | 125000 | 6180033395 | 10240 | 10240 | 10240 | 10200 | 7977 |
| 510 | 20250409 | 124900 | 6098500765 | 10240 | 10300 | 10300 | 10240 | 8857 |
| 511 | 20250409 | 124800 | 6007544765 | 10330 | 10340 | 10340 | 10300 | 5238 |
| 512 | 20250409 | 124700 | 5953519175 | 10330 | 10350 | 10350 | 10330 | 1060 |
| 513 | 20250409 | 124600 | 5942561505 | 10340 | 10350 | 10350 | 10340 | 1501 |
| 514 | 20250409 | 124500 | 5927035265 | 10350 | 10360 | 10360 | 10350 | 1410 |
| 515 | 20250409 | 124400 | 5912437985 | 10360 | 10370 | 10370 | 10360 | 924 |
| 516 | 20250409 | 124300 | 5902863555 | 10360 | 10380 | 10380 | 10360 | 202 |
| 517 | 20250409 | 124200 | 5900769955 | 10380 | 10350 | 10380 | 10340 | 722 |
| 518 | 20250409 | 124100 | 5893294865 | 10350 | 10340 | 10360 | 10340 | 1276 |
| 519 | 20250409 | 124000 | 5880097985 | 10340 | 10360 | 10360 | 10340 | 1247 |
| 520 | 20250409 | 123900 | 5867192290 | 10360 | 10360 | 10380 | 10350 | 416 |
| 521 | 20250409 | 123800 | 5862883510 | 10360 | 10380 | 10380 | 10360 | 840 |
| 522 | 20250409 | 123700 | 5854167770 | 10390 | 10380 | 10390 | 10380 | 204 |
| 523 | 20250409 | 123600 | 5852050090 | 10390 | 10390 | 10390 | 10390 | 323 |
| 524 | 20250409 | 123500 | 5848694120 | 10410 | 10420 | 10420 | 10380 | 687 |
| 525 | 20250409 | 123400 | 5841559300 | 10420 | 10400 | 10420 | 10380 | 686 |
| 526 | 20250409 | 123300 | 5834421020 | 10400 | 10380 | 10400 | 10380 | 864 |
| 527 | 20250409 | 123200 | 5825439890 | 10380 | 10390 | 10390 | 10380 | 577 |
| 528 | 20250409 | 123100 | 5819450430 | 10400 | 10400 | 10400 | 10400 | 2 |
| 529 | 20250409 | 123000 | 5819429630 | 10400 | 10360 | 10400 | 10350 | 1116 |
| 530 | 20250409 | 122900 | 5807863100 | 10340 | 10360 | 10360 | 10340 | 823 |
| 531 | 20250409 | 122800 | 5799344780 | 10360 | 10370 | 10370 | 10360 | 856 |
| 532 | 20250409 | 122700 | 5790471405 | 10370 | 10380 | 10380 | 10360 | 868 |
| 533 | 20250409 | 122600 | 5781474955 | 10380 | 10370 | 10380 | 10370 | 247 |
| 534 | 20250409 | 122500 | 5778911795 | 10360 | 10350 | 10380 | 10350 | 867 |
| 535 | 20250409 | 122400 | 5769933445 | 10350 | 10360 | 10390 | 10350 | 535 |
| 536 | 20250409 | 122300 | 5764392015 | 10350 | 10390 | 10390 | 10350 | 1144 |
| 537 | 20250409 | 122200 | 5752529795 | 10390 | 10370 | 10440 | 10370 | 849 |
| 538 | 20250409 | 122100 | 5743701855 | 10370 | 10400 | 10400 | 10320 | 5852 |
| 539 | 20250409 | 122000 | 5683081685 | 10430 | 10500 | 10500 | 10400 | 10359 |
| 540 | 20250409 | 121900 | 5574921545 | 10500 | 10500 | 10500 | 10500 | 258 |
| 541 | 20250409 | 121800 | 5572212545 | 10500 | 10530 | 10530 | 10500 | 1612 |
| 542 | 20250409 | 121700 | 5555257935 | 10540 | 10520 | 10540 | 10520 | 847 |
| 543 | 20250409 | 121600 | 5546347075 | 10500 | 10510 | 10520 | 10500 | 289 |
| 544 | 20250409 | 121500 | 5543309125 | 10510 | 10500 | 10510 | 10500 | 3869 |
| 545 | 20250409 | 121400 | 5502683195 | 10510 | 10520 | 10520 | 10510 | 343 |
| 546 | 20250409 | 121300 | 5499078175 | 10520 | 10510 | 10520 | 10510 | 295 |
| 547 | 20250409 | 121200 | 5495977685 | 10510 | 10520 | 10520 | 10500 | 1709 |
| 548 | 20250409 | 121100 | 5478018345 | 10520 | 10510 | 10530 | 10510 | 353 |
| 549 | 20250409 | 121000 | 5474308195 | 10510 | 10520 | 10530 | 10510 | 783 |
| 550 | 20250409 | 120900 | 5466078075 | 10550 | 10530 | 10550 | 10510 | 337 |
| 551 | 20250409 | 120800 | 5462534515 | 10530 | 10520 | 10530 | 10520 | 420 |
| 552 | 20250409 | 120700 | 5458116085 | 10520 | 10520 | 10520 | 10520 | 615 |
| 553 | 20250409 | 120600 | 5451646285 | 10530 | 10530 | 10530 | 10510 | 1916 |
| 554 | 20250409 | 120500 | 5431484250 | 10530 | 10530 | 10530 | 10520 | 20 |
| 555 | 20250409 | 120400 | 5431273690 | 10530 | 10530 | 10560 | 10530 | 566 |
| 556 | 20250409 | 120300 | 5425300500 | 10550 | 10510 | 10560 | 10510 | 762 |
| 557 | 20250409 | 120200 | 5417270380 | 10520 | 10540 | 10540 | 10510 | 162 |
| 558 | 20250409 | 120100 | 5415565890 | 10540 | 10510 | 10540 | 10510 | 873 |
| 559 | 20250409 | 120000 | 5406378980 | 10510 | 10530 | 10530 | 10500 | 2986 |
| 560 | 20250409 | 115900 | 5374991820 | 10570 | 10570 | 10570 | 10570 | 1 |
| 561 | 20250409 | 115800 | 5374981250 | 10530 | 10510 | 10530 | 10510 | 530 |
| 562 | 20250409 | 115700 | 5369404370 | 10510 | 10510 | 10510 | 10500 | 2251 |
| 563 | 20250409 | 115600 | 5345756050 | 10500 | 10560 | 10570 | 10500 | 14503 |
| 564 | 20250409 | 115500 | 5193009770 | 10560 | 10610 | 10610 | 10560 | 7267 |
| 565 | 20250409 | 115400 | 5116047910 | 10610 | 10610 | 10610 | 10600 | 339 |
| 566 | 20250409 | 115300 | 5112454200 | 10610 | 10610 | 10610 | 10610 | 272 |
| 567 | 20250409 | 115200 | 5109568280 | 10600 | 10610 | 10620 | 10600 | 4647 |
| 568 | 20250409 | 115100 | 5060276840 | 10620 | 10620 | 10630 | 10620 | 995 |
| 569 | 20250409 | 115000 | 5049709830 | 10620 | 10620 | 10620 | 10620 | 359 |
| 570 | 20250409 | 114900 | 5045897250 | 10620 | 10630 | 10630 | 10620 | 741 |
| 571 | 20250409 | 114800 | 5038026140 | 10630 | 10640 | 10640 | 10620 | 1441 |
| 572 | 20250409 | 114700 | 5022707860 | 10640 | 10640 | 10640 | 10640 | 2232 |
| 573 | 20250409 | 114600 | 4998959380 | 10640 | 10650 | 10650 | 10640 | 839 |
| 574 | 20250409 | 114500 | 4990029490 | 10650 | 10650 | 10660 | 10650 | 53 |
| 575 | 20250409 | 114400 | 4989464900 | 10650 | 10680 | 10680 | 10650 | 450 |
| 576 | 20250409 | 114300 | 4984669590 | 10680 | 10680 | 10680 | 10670 | 430 |
| 577 | 20250409 | 114200 | 4980078310 | 10680 | 10680 | 10680 | 10680 | 191 |
| 578 | 20250409 | 114100 | 4978038430 | 10680 | 10650 | 10680 | 10640 | 301 |
| 579 | 20250409 | 114000 | 4974833450 | 10650 | 10650 | 10650 | 10650 | 0 |
| 580 | 20250409 | 113900 | 4974833450 | 10650 | 10660 | 10660 | 10650 | 652 |
| 581 | 20250409 | 113800 | 4967889620 | 10650 | 10660 | 10660 | 10650 | 15 |
| 582 | 20250409 | 113700 | 4967729770 | 10650 | 10650 | 10650 | 10650 | 200 |
| 583 | 20250409 | 113600 | 4965599770 | 10650 | 10660 | 10660 | 10650 | 307 |
| 584 | 20250409 | 113500 | 4962330170 | 10650 | 10650 | 10650 | 10650 | 195 |
| 585 | 20250409 | 113400 | 4960253420 | 10670 | 10670 | 10670 | 10670 | 1 |
| 586 | 20250409 | 113300 | 4960242750 | 10670 | 10670 | 10670 | 10670 | 32 |
| 587 | 20250409 | 113200 | 4959901310 | 10690 | 10640 | 10690 | 10640 | 841 |
| 588 | 20250409 | 113100 | 4950938070 | 10640 | 10650 | 10650 | 10640 | 261 |
| 589 | 20250409 | 113000 | 4948159980 | 10650 | 10650 | 10650 | 10650 | 1 |
| 590 | 20250409 | 112900 | 4948149330 | 10640 | 10640 | 10690 | 10640 | 214 |
| 591 | 20250409 | 112800 | 4945871670 | 10640 | 10630 | 10640 | 10630 | 241 |
| 592 | 20250409 | 112700 | 4943309820 | 10640 | 10640 | 10640 | 10630 | 946 |
| 593 | 20250409 | 112600 | 4933244910 | 10630 | 10645 | 10650 | 10630 | 1216 |
| 594 | 20250409 | 112500 | 4920317780 | 10650 | 10660 | 10660 | 10630 | 4044 |
| 595 | 20250409 | 112400 | 4877302480 | 10660 | 10660 | 10660 | 10660 | 1 |
| 596 | 20250409 | 112300 | 4877291820 | 10650 | 10690 | 10690 | 10650 | 1063 |
| 597 | 20250409 | 112200 | 4865965110 | 10730 | 10680 | 10740 | 10670 | 1207 |
| 598 | 20250409 | 112100 | 4853063960 | 10680 | 10680 | 10685 | 10680 | 117 |
| 599 | 20250409 | 112000 | 4851814390 | 10680 | 10680 | 10680 | 10680 | 380 |
| 600 | 20250409 | 111900 | 4847755990 | 10670 | 10670 | 10670 | 10670 | 111 |
| 601 | 20250409 | 111800 | 4846571620 | 10670 | 10670 | 10670 | 10670 | 0 |
| 602 | 20250409 | 111700 | 4846571620 | 10670 | 10660 | 10670 | 10660 | 209 |
| 603 | 20250409 | 111600 | 4844341610 | 10650 | 10690 | 10760 | 10650 | 301 |
| 604 | 20250409 | 111500 | 4841126330 | 10650 | 10670 | 10760 | 10650 | 1445 |
| 605 | 20250409 | 111400 | 4825697210 | 10670 | 10680 | 10680 | 10670 | 112 |
| 606 | 20250409 | 111300 | 4824502140 | 10690 | 10670 | 10690 | 10670 | 373 |
| 607 | 20250409 | 111200 | 4820518300 | 10670 | 10670 | 10670 | 10670 | 39 |
| 608 | 20250409 | 111100 | 4820102170 | 10640 | 10640 | 10640 | 10640 | 6 |
| 609 | 20250409 | 111000 | 4820038330 | 10680 | 10630 | 10690 | 10630 | 1012 |
| 610 | 20250409 | 110900 | 4809279350 | 10630 | 10670 | 10670 | 10620 | 1627 |
| 611 | 20250409 | 110800 | 4791982190 | 10650 | 10680 | 10690 | 10650 | 2805 |
| 612 | 20250409 | 110700 | 4762059160 | 10690 | 10690 | 10690 | 10680 | 458 |
| 613 | 20250409 | 110600 | 4757163170 | 10700 | 10770 | 10770 | 10700 | 1676 |
| 614 | 20250409 | 110500 | 4739228510 | 10710 | 10710 | 10710 | 10710 | 673 |
| 615 | 20250409 | 110400 | 4732020680 | 10710 | 10710 | 10710 | 10700 | 98 |
| 616 | 20250409 | 110300 | 4730971340 | 10710 | 10750 | 10790 | 10710 | 2791 |
| 617 | 20250409 | 110200 | 4701054730 | 10750 | 10760 | 10760 | 10740 | 233 |
| 618 | 20250409 | 110100 | 4698550200 | 10730 | 10780 | 10780 | 10730 | 919 |
| 619 | 20250409 | 110000 | 4688687650 | 10780 | 10760 | 10790 | 10760 | 730 |
| 620 | 20250409 | 105900 | 4680822680 | 10760 | 10760 | 10760 | 10760 | 410 |
| 621 | 20250409 | 105800 | 4676411080 | 10760 | 10760 | 10770 | 10710 | 2833 |
| 622 | 20250409 | 105700 | 4645987380 | 10760 | 10780 | 10780 | 10760 | 230 |
| 623 | 20250409 | 105600 | 4643512160 | 10780 | 10790 | 10790 | 10780 | 975 |
| 624 | 20250409 | 105500 | 4632998620 | 10800 | 10740 | 10800 | 10730 | 806 |
| 625 | 20250409 | 105400 | 4624309330 | 10740 | 10720 | 10750 | 10720 | 241 |
| 626 | 20250409 | 105300 | 4621720950 | 10720 | 10710 | 10720 | 10710 | 588 |
| 627 | 20250409 | 105200 | 4615423460 | 10720 | 10760 | 10760 | 10720 | 609 |
| 628 | 20250409 | 105100 | 4608883170 | 10760 | 10780 | 10790 | 10750 | 2290 |
| 629 | 20250409 | 105000 | 4584205530 | 10790 | 10770 | 10790 | 10770 | 1547 |
| 630 | 20250409 | 104900 | 4567534000 | 10770 | 10730 | 10770 | 10730 | 527 |
| 631 | 20250409 | 104800 | 4561864790 | 10700 | 10700 | 10700 | 10700 | 363 |
| 632 | 20250409 | 104700 | 4557980690 | 10700 | 10690 | 10700 | 10690 | 700 |
| 633 | 20250409 | 104600 | 4550493480 | 10700 | 10720 | 10720 | 10700 | 628 |
| 634 | 20250409 | 104500 | 4543768240 | 10730 | 10730 | 10730 | 10730 | 437 |
| 635 | 20250409 | 104400 | 4539079230 | 10730 | 10710 | 10730 | 10710 | 710 |
| 636 | 20250409 | 104300 | 4531461540 | 10730 | 10720 | 10760 | 10700 | 3951 |
| 637 | 20250409 | 104200 | 4489062330 | 10720 | 10650 | 10730 | 10650 | 3240 |
| 638 | 20250409 | 104100 | 4454410870 | 10650 | 10570 | 10650 | 10570 | 2530 |
| 639 | 20250409 | 104000 | 4427573090 | 10570 | 10570 | 10580 | 10570 | 244 |
| 640 | 20250409 | 103900 | 4424993070 | 10570 | 10590 | 10590 | 10570 | 1595 |
| 641 | 20250409 | 103800 | 4408123330 | 10580 | 10590 | 10590 | 10570 | 1030 |
| 642 | 20250409 | 103700 | 4397226620 | 10590 | 10600 | 10600 | 10590 | 183 |
| 643 | 20250409 | 103600 | 4395287945 | 10620 | 10630 | 10630 | 10570 | 2014 |
| 644 | 20250409 | 103500 | 4373964465 | 10630 | 10600 | 10640 | 10570 | 1746 |
| 645 | 20250409 | 103400 | 4355477735 | 10600 | 10590 | 10600 | 10580 | 1000 |
| 646 | 20250409 | 103300 | 4344889825 | 10580 | 10600 | 10600 | 10580 | 902 |
| 647 | 20250409 | 103200 | 4335341975 | 10570 | 10570 | 10570 | 10560 | 177 |
| 648 | 20250409 | 103100 | 4333471185 | 10560 | 10590 | 10600 | 10560 | 2051 |
| 649 | 20250409 | 103000 | 4311778225 | 10600 | 10590 | 10600 | 10580 | 313 |
| 650 | 20250409 | 102900 | 4308465615 | 10590 | 10590 | 10590 | 10580 | 554 |
| 651 | 20250409 | 102800 | 4302598765 | 10590 | 10590 | 10600 | 10590 | 227 |
| 652 | 20250409 | 102700 | 4300193325 | 10590 | 10580 | 10590 | 10580 | 859 |
| 653 | 20250409 | 102600 | 4291102405 | 10580 | 10590 | 10590 | 10580 | 464 |
| 654 | 20250409 | 102500 | 4286192115 | 10590 | 10600 | 10600 | 10580 | 4176 |
| 655 | 20250409 | 102400 | 4241968240 | 10600 | 10630 | 10630 | 10590 | 8885 |
| 656 | 20250409 | 102300 | 4147748830 | 10630 | 10650 | 10650 | 10630 | 1779 |
| 657 | 20250409 | 102200 | 4128832910 | 10650 | 10670 | 10670 | 10650 | 942 |
| 658 | 20250409 | 102100 | 4118787450 | 10690 | 10710 | 10710 | 10690 | 188 |
| 659 | 20250409 | 102000 | 4116775530 | 10710 | 10635 | 10710 | 10620 | 362 |
| 660 | 20250409 | 101900 | 4112907735 | 10645 | 10645 | 10645 | 10645 | 1 |
| 661 | 20250409 | 101800 | 4112897090 | 10620 | 10670 | 10670 | 10620 | 149 |
| 662 | 20250409 | 101700 | 4111313430 | 10670 | 10695 | 10700 | 10670 | 841 |
| 663 | 20250409 | 101600 | 4102320960 | 10690 | 10670 | 10690 | 10670 | 197 |
| 664 | 20250409 | 101500 | 4100216495 | 10650 | 10640 | 10660 | 10630 | 1001 |
| 665 | 20250409 | 101400 | 4089562145 | 10640 | 10640 | 10640 | 10640 | 111 |
| 666 | 20250409 | 101300 | 4088381105 | 10660 | 10650 | 10660 | 10650 | 207 |
| 667 | 20250409 | 101200 | 4086175495 | 10610 | 10610 | 10610 | 10610 | 236 |
| 668 | 20250409 | 101100 | 4083671535 | 10600 | 10670 | 10670 | 10580 | 1018 |
| 669 | 20250409 | 101000 | 4072856145 | 10650 | 10660 | 10700 | 10650 | 616 |
| 670 | 20250409 | 100900 | 4066286705 | 10670 | 10615 | 10670 | 10615 | 209 |
| 671 | 20250409 | 100800 | 4064060315 | 10610 | 10630 | 10630 | 10600 | 1466 |
| 672 | 20250409 | 100700 | 4048519015 | 10620 | 10540 | 10620 | 10540 | 2891 |
| 673 | 20250409 | 100600 | 4017876625 | 10540 | 10640 | 10640 | 10540 | 9699 |
| 674 | 20250409 | 100500 | 3914994485 | 10650 | 10690 | 10720 | 10640 | 3716 |
| 675 | 20250409 | 100400 | 3875398085 | 10720 | 10720 | 10720 | 10690 | 2973 |
| 676 | 20250409 | 100300 | 3843603645 | 10720 | 10710 | 10730 | 10710 | 978 |
| 677 | 20250409 | 100200 | 3833120725 | 10730 | 10730 | 10750 | 10710 | 1393 |
| 678 | 20250409 | 100100 | 3818169215 | 10710 | 10720 | 10720 | 10710 | 745 |
| 679 | 20250409 | 100000 | 3810187615 | 10720 | 10720 | 10730 | 10670 | 2515 |
| 680 | 20250409 | 095900 | 3783276385 | 10700 | 10680 | 10700 | 10660 | 1197 |
| 681 | 20250409 | 095800 | 3770483735 | 10680 | 10670 | 10680 | 10650 | 2160 |
| 682 | 20250409 | 095700 | 3747455795 | 10670 | 10670 | 10680 | 10670 | 252 |
| 683 | 20250409 | 095600 | 3744764805 | 10660 | 10620 | 10660 | 10610 | 3982 |
| 684 | 20250409 | 095500 | 3702485825 | 10610 | 10650 | 10650 | 10610 | 3469 |
| 685 | 20250409 | 095400 | 3665636135 | 10660 | 10650 | 10670 | 10630 | 1149 |
| 686 | 20250409 | 095300 | 3653404505 | 10650 | 10650 | 10670 | 10650 | 197 |
| 687 | 20250409 | 095200 | 3651305595 | 10650 | 10660 | 10700 | 10650 | 452 |
| 688 | 20250409 | 095100 | 3646484035 | 10630 | 10620 | 10660 | 10610 | 862 |
| 689 | 20250409 | 095000 | 3637326685 | 10620 | 10620 | 10630 | 10620 | 1586 |
| 690 | 20250409 | 094900 | 3620480515 | 10620 | 10690 | 10690 | 10610 | 7259 |
| 691 | 20250409 | 094800 | 3543264295 | 10720 | 10720 | 10730 | 10690 | 2292 |
| 692 | 20250409 | 094700 | 3518717185 | 10720 | 10770 | 10770 | 10710 | 1099 |
| 693 | 20250409 | 094600 | 3506934115 | 10770 | 10740 | 10770 | 10720 | 442 |
| 694 | 20250409 | 094500 | 3502192865 | 10750 | 10790 | 10790 | 10720 | 1030 |
| 695 | 20250409 | 094400 | 3491128845 | 10750 | 10690 | 10770 | 10690 | 5430 |
| 696 | 20250409 | 094300 | 3432982745 | 10690 | 10670 | 10690 | 10650 | 1146 |
| 697 | 20250409 | 094200 | 3420765145 | 10670 | 10620 | 10670 | 10620 | 2051 |
| 698 | 20250409 | 094100 | 3398950085 | 10630 | 10620 | 10670 | 10620 | 2328 |
| 699 | 20250409 | 094000 | 3374178695 | 10620 | 10720 | 10740 | 10620 | 13781 |
| 700 | 20250409 | 093900 | 3227087325 | 10740 | 10700 | 10745 | 10700 | 1567 |
| 701 | 20250409 | 093800 | 3210296470 | 10710 | 10750 | 10770 | 10700 | 2767 |
| 702 | 20250409 | 093700 | 3180633810 | 10750 | 10730 | 10820 | 10710 | 766 |
| 703 | 20250409 | 093600 | 3172401840 | 10750 | 10720 | 10760 | 10700 | 2982 |
| 704 | 20250409 | 093500 | 3140464200 | 10700 | 10730 | 10740 | 10700 | 3455 |
| 705 | 20250409 | 093400 | 3103457050 | 10760 | 10790 | 10820 | 10710 | 10435 |
| 706 | 20250409 | 093300 | 2991306530 | 10790 | 10850 | 10850 | 10790 | 3410 |
| 707 | 20250409 | 093200 | 2954435760 | 10820 | 10780 | 10830 | 10780 | 3097 |
| 708 | 20250409 | 093100 | 2920935260 | 10780 | 10800 | 10800 | 10750 | 1731 |
| 709 | 20250409 | 093000 | 2902284950 | 10760 | 10790 | 10800 | 10740 | 3621 |
| 710 | 20250409 | 092900 | 2863292900 | 10760 | 10760 | 10800 | 10760 | 931 |
| 711 | 20250409 | 092800 | 2853261710 | 10770 | 10770 | 10800 | 10760 | 5099 |
| 712 | 20250409 | 092700 | 2798366440 | 10770 | 10800 | 10800 | 10760 | 3942 |
| 713 | 20250409 | 092600 | 2755893920 | 10800 | 10780 | 10830 | 10780 | 1208 |
| 714 | 20250409 | 092500 | 2742848390 | 10780 | 10770 | 10810 | 10750 | 3671 |
| 715 | 20250409 | 092400 | 2703314430 | 10760 | 10830 | 10840 | 10760 | 5773 |
| 716 | 20250409 | 092300 | 2641000580 | 10830 | 10860 | 10880 | 10830 | 2434 |
| 717 | 20250409 | 092200 | 2614585840 | 10860 | 10910 | 10910 | 10860 | 6296 |
| 718 | 20250409 | 092100 | 2545996360 | 10910 | 10910 | 10920 | 10910 | 2955 |
| 719 | 20250409 | 092000 | 2513756970 | 10910 | 10900 | 10930 | 10880 | 2228 |
| 720 | 20250409 | 091900 | 2489459540 | 10910 | 10920 | 10930 | 10900 | 2816 |
| 721 | 20250409 | 091800 | 2458729890 | 10950 | 10930 | 10950 | 10900 | 2426 |
| 722 | 20250409 | 091700 | 2432204930 | 10930 | 10880 | 10930 | 10840 | 4956 |
| 723 | 20250409 | 091600 | 2378220980 | 10880 | 10850 | 10880 | 10810 | 2245 |
| 724 | 20250409 | 091500 | 2353894250 | 10850 | 10870 | 10930 | 10790 | 3995 |
| 725 | 20250409 | 091400 | 2310437610 | 10890 | 10740 | 10950 | 10740 | 10052 |
| 726 | 20250409 | 091300 | 2201613920 | 10690 | 10760 | 10760 | 10680 | 12449 |
| 727 | 20250409 | 091200 | 2068194370 | 10750 | 10800 | 10820 | 10750 | 5763 |
| 728 | 20250409 | 091100 | 2006107190 | 10790 | 10830 | 10830 | 10780 | 6675 |
| 729 | 20250409 | 091000 | 1934020260 | 10810 | 10860 | 10870 | 10750 | 19894 |
| 730 | 20250409 | 090900 | 1719268310 | 10830 | 10890 | 10910 | 10800 | 9746 |
| 731 | 20250409 | 090800 | 1613527930 | 10910 | 10960 | 10980 | 10870 | 2001 |
| 732 | 20250409 | 090700 | 1591672710 | 10980 | 10980 | 11010 | 10870 | 9708 |
| 733 | 20250409 | 090600 | 1485704070 | 10940 | 11040 | 11080 | 10930 | 6495 |
| 734 | 20250409 | 090500 | 1414413880 | 11090 | 11050 | 11180 | 11030 | 14914 |
| 735 | 20250409 | 090400 | 1248887910 | 11010 | 11000 | 11180 | 10900 | 21885 |
| 736 | 20250409 | 090300 | 1008378780 | 11000 | 11210 | 11210 | 11000 | 16382 |
| 737 | 20250409 | 090200 | 826447120 | 11210 | 11300 | 11320 | 11200 | 13618 |
| 738 | 20250409 | 090100 | 672960230 | 11320 | 11460 | 11460 | 11210 | 25512 |
| 739 | 20250409 | 090000 | 383895900 | 11460 | 11320 | 11480 | 11300 | 32059 |