39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 3 | 20240903 | 212800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240903 | 212700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240903 | 212600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240903 | 212500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240903 | 212400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240903 | 212300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240903 | 212200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240903 | 212100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240903 | 212000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240903 | 211900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240903 | 211800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240903 | 211700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240903 | 211600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240903 | 211500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240903 | 211400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240903 | 211300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240903 | 211200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240903 | 211100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240903 | 211000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240903 | 210900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240903 | 210800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240903 | 210700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240903 | 210600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240903 | 210500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240903 | 210400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240903 | 210300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240903 | 210200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240903 | 210100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240903 | 210000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240903 | 205900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 33 | 20240903 | 205800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240903 | 205700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240903 | 205600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240903 | 205500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240903 | 205400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240903 | 205300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240903 | 205200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240903 | 205100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240903 | 205000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240903 | 204900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240903 | 204800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240903 | 204700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240903 | 204600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240903 | 204500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240903 | 204400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240903 | 204300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240903 | 204200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240903 | 204100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240903 | 204000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240903 | 203900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240903 | 203800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240903 | 203700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240903 | 203600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240903 | 203500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240903 | 203400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240903 | 203300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240903 | 203200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240903 | 203100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240903 | 203000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240903 | 202900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 63 | 20240903 | 202800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240903 | 202700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240903 | 202600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240903 | 202500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240903 | 202400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240903 | 202300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240903 | 202200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240903 | 202100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240903 | 202000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240903 | 201900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240903 | 201800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240903 | 201700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240903 | 201600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240903 | 201500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240903 | 201400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240903 | 201300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240903 | 201200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240903 | 201100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240903 | 201000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240903 | 200900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240903 | 200800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240903 | 200700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240903 | 200600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240903 | 200500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240903 | 200400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240903 | 200300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240903 | 200200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240903 | 200100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240903 | 200000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240903 | 195900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 93 | 20240903 | 195800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240903 | 195700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240903 | 195600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240903 | 195500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240903 | 195400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240903 | 195300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240903 | 195200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240903 | 195100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240903 | 195000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240903 | 194900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240903 | 194800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240903 | 194700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240903 | 194600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240903 | 194500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240903 | 194400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240903 | 194300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240903 | 194200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240903 | 194100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240903 | 194000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240903 | 193900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240903 | 193800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240903 | 193700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240903 | 193600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240903 | 193500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240903 | 193400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240903 | 193300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240903 | 193200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240903 | 193100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240903 | 193000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240903 | 192900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 123 | 20240903 | 192800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240903 | 192700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240903 | 192600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240903 | 192500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240903 | 192400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240903 | 192300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240903 | 192200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240903 | 192100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240903 | 192000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240903 | 191900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240903 | 191800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240903 | 191700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240903 | 191600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240903 | 191500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240903 | 191400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240903 | 191300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240903 | 191200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240903 | 191100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240903 | 191000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240903 | 190900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240903 | 190800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240903 | 190700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240903 | 190600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240903 | 190500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240903 | 190400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240903 | 190300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240903 | 190200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240903 | 190100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240903 | 190000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240903 | 185900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 153 | 20240903 | 185800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240903 | 185700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240903 | 185600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240903 | 185500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240903 | 185400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240903 | 185300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240903 | 185200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240903 | 185100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240903 | 185000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240903 | 184900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240903 | 184800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240903 | 184700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240903 | 184600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240903 | 184500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240903 | 184400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240903 | 184300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240903 | 184200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240903 | 184100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240903 | 184000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240903 | 183900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240903 | 183800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240903 | 183700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240903 | 183600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240903 | 183500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240903 | 183400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240903 | 183300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240903 | 183200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240903 | 183100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240903 | 183000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240903 | 182900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 183 | 20240903 | 182800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240903 | 182700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240903 | 182600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240903 | 182500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240903 | 182400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240903 | 182300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240903 | 182200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240903 | 182100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240903 | 182000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240903 | 181900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240903 | 181800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240903 | 181700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240903 | 181600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240903 | 181500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240903 | 181400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240903 | 181300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240903 | 181200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240903 | 181100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240903 | 181000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240903 | 180900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240903 | 180800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240903 | 180700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240903 | 180600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240903 | 180500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240903 | 180400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240903 | 180300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240903 | 180200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240903 | 180100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240903 | 180000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240903 | 175900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 213 | 20240903 | 175800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240903 | 175700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240903 | 175600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240903 | 175500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240903 | 175400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240903 | 175300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240903 | 175200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240903 | 175100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240903 | 175000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240903 | 174900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240903 | 174800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240903 | 174700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240903 | 174600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240903 | 174500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240903 | 174400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240903 | 174300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240903 | 174200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240903 | 174100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240903 | 174000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240903 | 173900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240903 | 173800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240903 | 173700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240903 | 173600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240903 | 173500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240903 | 173400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240903 | 173300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240903 | 173200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240903 | 173100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240903 | 173000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240903 | 172900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 243 | 20240903 | 172800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240903 | 172700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240903 | 172600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240903 | 172500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240903 | 172400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240903 | 172300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240903 | 172200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240903 | 172100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240903 | 172000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240903 | 171900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240903 | 171800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240903 | 171700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240903 | 171600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240903 | 171500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240903 | 171400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240903 | 171300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240903 | 171200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240903 | 171100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240903 | 171000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240903 | 170900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240903 | 170800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240903 | 170700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240903 | 170600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240903 | 170500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20240903 | 170400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20240903 | 170300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20240903 | 170200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20240903 | 170100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20240903 | 170000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20240903 | 165900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 273 | 20240903 | 165800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20240903 | 165700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20240903 | 165600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20240903 | 165500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20240903 | 165400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20240903 | 165300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20240903 | 165200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20240903 | 165100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20240903 | 165000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240903 | 164900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20240903 | 164800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20240903 | 164700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20240903 | 164600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20240903 | 164500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20240903 | 164400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20240903 | 164300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20240903 | 164200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20240903 | 164100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20240903 | 164000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20240903 | 163900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240903 | 163800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240903 | 163700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240903 | 163600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240903 | 163500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20240903 | 163400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20240903 | 163300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20240903 | 163200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20240903 | 163100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20240903 | 163000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20240903 | 162900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 303 | 20240903 | 162800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20240903 | 162700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20240903 | 162600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20240903 | 162500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20240903 | 162400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20240903 | 162300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20240903 | 162200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20240903 | 162100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20240903 | 162000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20240903 | 161900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20240903 | 161800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20240903 | 161700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20240903 | 161600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20240903 | 161500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20240903 | 161400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20240903 | 161300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20240903 | 161200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20240903 | 161100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20240903 | 161000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20240903 | 160900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20240903 | 160800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20240903 | 160700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20240903 | 160600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20240903 | 160500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20240903 | 160400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20240903 | 160300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20240903 | 160200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20240903 | 160100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20240903 | 160000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20240903 | 155900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 333 | 20240903 | 155800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20240903 | 155700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20240903 | 155600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20240903 | 155500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20240903 | 155400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20240903 | 155300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20240903 | 155200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20240903 | 155100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 341 | 20240903 | 155000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20240903 | 154900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 343 | 20240903 | 154800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 344 | 20240903 | 154700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 345 | 20240903 | 154600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 346 | 20240903 | 154500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 347 | 20240903 | 154400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 348 | 20240903 | 154300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20240903 | 154200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 350 | 20240903 | 154100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 351 | 20240903 | 154000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 352 | 20240903 | 153900 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 353 | 20240903 | 153800 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 354 | 20240903 | 153700 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 355 | 20240903 | 153600 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 356 | 20240903 | 153500 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 357 | 20240903 | 153400 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 358 | 20240903 | 153300 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 359 | 20240903 | 153200 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 360 | 20240903 | 153100 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 361 | 20240903 | 153000 | 19206010960 | 10010 | 10010 | 10010 | 10010 | 51996 |
| 362 | 20240903 | 152900 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 363 | 20240903 | 152800 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 364 | 20240903 | 152700 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 365 | 20240903 | 152600 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 366 | 20240903 | 152500 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 367 | 20240903 | 152400 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 368 | 20240903 | 152300 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 369 | 20240903 | 152200 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 370 | 20240903 | 152100 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 371 | 20240903 | 152000 | 18685531000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 372 | 20240903 | 151900 | 18685531000 | 10040 | 10070 | 10090 | 10000 | 39640 |
| 373 | 20240903 | 151800 | 18287773030 | 10080 | 10000 | 10090 | 9990 | 48396 |
| 374 | 20240903 | 151700 | 17801811830 | 10000 | 9970 | 10030 | 9960 | 20797 |
| 375 | 20240903 | 151600 | 17593936940 | 9970 | 10000 | 10010 | 9960 | 9947 |
| 376 | 20240903 | 151500 | 17494624450 | 10000 | 10020 | 10020 | 9990 | 23526 |
| 377 | 20240903 | 151400 | 17259380590 | 10020 | 10010 | 10050 | 9960 | 50114 |
| 378 | 20240903 | 151300 | 16757538210 | 10010 | 9970 | 10050 | 9950 | 59279 |
| 379 | 20240903 | 151200 | 16164160330 | 9970 | 9960 | 10010 | 9940 | 33193 |
| 380 | 20240903 | 151100 | 15832638940 | 9960 | 9940 | 9960 | 9920 | 9084 |
| 381 | 20240903 | 151000 | 15742318210 | 9940 | 9930 | 9940 | 9880 | 7786 |
| 382 | 20240903 | 150900 | 15665155780 | 9940 | 9870 | 9960 | 9860 | 15170 |
| 383 | 20240903 | 150800 | 15514543840 | 9870 | 9930 | 9930 | 9840 | 12242 |
| 384 | 20240903 | 150700 | 15393580090 | 9930 | 9880 | 10000 | 9860 | 56063 |
| 385 | 20240903 | 150600 | 14835130690 | 9880 | 9810 | 9910 | 9800 | 21163 |
| 386 | 20240903 | 150500 | 14626104730 | 9810 | 9840 | 9870 | 9790 | 6985 |
| 387 | 20240903 | 150400 | 14557409530 | 9840 | 9800 | 9870 | 9790 | 10016 |
| 388 | 20240903 | 150300 | 14459062390 | 9800 | 9810 | 9880 | 9770 | 19712 |
| 389 | 20240903 | 150200 | 14265231520 | 9770 | 9880 | 9880 | 9770 | 37801 |
| 390 | 20240903 | 150100 | 13894241560 | 9880 | 9950 | 9990 | 9880 | 42308 |
| 391 | 20240903 | 150000 | 13473835000 | 9960 | 9890 | 10000 | 9830 | 88927 |
| 392 | 20240903 | 145900 | 12589363430 | 9870 | 9760 | 9910 | 9760 | 47502 |
| 393 | 20240903 | 145800 | 12121134790 | 9810 | 9720 | 9830 | 9710 | 17344 |
| 394 | 20240903 | 145700 | 11951554990 | 9720 | 9700 | 9720 | 9690 | 1774 |
| 395 | 20240903 | 145600 | 11934339880 | 9690 | 9700 | 9710 | 9690 | 3049 |
| 396 | 20240903 | 145500 | 11904780820 | 9700 | 9730 | 9740 | 9690 | 5173 |
| 397 | 20240903 | 145400 | 11854530970 | 9730 | 9690 | 9760 | 9680 | 8606 |
| 398 | 20240903 | 145300 | 11770833660 | 9690 | 9690 | 9700 | 9680 | 6488 |
| 399 | 20240903 | 145200 | 11707930040 | 9710 | 9700 | 9710 | 9670 | 8198 |
| 400 | 20240903 | 145100 | 11628427240 | 9700 | 9610 | 9720 | 9600 | 7266 |
| 401 | 20240903 | 145000 | 11558280130 | 9610 | 9610 | 9620 | 9610 | 876 |
| 402 | 20240903 | 144900 | 11549861760 | 9610 | 9610 | 9630 | 9610 | 2012 |
| 403 | 20240903 | 144800 | 11530519800 | 9610 | 9610 | 9610 | 9600 | 838 |
| 404 | 20240903 | 144700 | 11522466700 | 9600 | 9610 | 9610 | 9600 | 1422 |
| 405 | 20240903 | 144600 | 11508808800 | 9610 | 9620 | 9630 | 9600 | 4398 |
| 406 | 20240903 | 144500 | 11466553910 | 9620 | 9630 | 9630 | 9620 | 1041 |
| 407 | 20240903 | 144400 | 11456538240 | 9630 | 9630 | 9630 | 9630 | 910 |
| 408 | 20240903 | 144300 | 11447774940 | 9620 | 9620 | 9630 | 9620 | 555 |
| 409 | 20240903 | 144200 | 11442435340 | 9620 | 9640 | 9650 | 9620 | 1501 |
| 410 | 20240903 | 144100 | 11427977720 | 9650 | 9630 | 9650 | 9620 | 1794 |
| 411 | 20240903 | 144000 | 11410684810 | 9620 | 9620 | 9630 | 9610 | 720 |
| 412 | 20240903 | 143900 | 11403754850 | 9610 | 9600 | 9610 | 9600 | 1354 |
| 413 | 20240903 | 143800 | 11390750810 | 9600 | 9620 | 9630 | 9600 | 2805 |
| 414 | 20240903 | 143700 | 11363769660 | 9610 | 9580 | 9610 | 9580 | 3274 |
| 415 | 20240903 | 143600 | 11332331780 | 9580 | 9550 | 9590 | 9550 | 327 |
| 416 | 20240903 | 143500 | 11329202330 | 9580 | 9550 | 9580 | 9550 | 864 |
| 417 | 20240903 | 143400 | 11320942810 | 9560 | 9580 | 9580 | 9550 | 1077 |
| 418 | 20240903 | 143300 | 11310634080 | 9590 | 9560 | 9590 | 9560 | 289 |
| 419 | 20240903 | 143200 | 11307868380 | 9580 | 9560 | 9600 | 9550 | 1694 |
| 420 | 20240903 | 143100 | 11291647840 | 9560 | 9540 | 9560 | 9540 | 366 |
| 421 | 20240903 | 143000 | 11288149700 | 9540 | 9550 | 9550 | 9510 | 9765 |
| 422 | 20240903 | 142900 | 11195130310 | 9550 | 9590 | 9590 | 9540 | 3301 |
| 423 | 20240903 | 142800 | 11163612340 | 9600 | 9590 | 9600 | 9560 | 1185 |
| 424 | 20240903 | 142700 | 11152278610 | 9600 | 9560 | 9600 | 9550 | 3971 |
| 425 | 20240903 | 142600 | 11114325700 | 9560 | 9580 | 9580 | 9560 | 4222 |
| 426 | 20240903 | 142500 | 11073933340 | 9590 | 9590 | 9600 | 9570 | 4839 |
| 427 | 20240903 | 142400 | 11027565470 | 9590 | 9610 | 9610 | 9590 | 4574 |
| 428 | 20240903 | 142300 | 10983629800 | 9620 | 9630 | 9630 | 9620 | 2625 |
| 429 | 20240903 | 142200 | 10958371360 | 9630 | 9650 | 9680 | 9620 | 2522 |
| 430 | 20240903 | 142100 | 10934016470 | 9660 | 9620 | 9660 | 9620 | 1105 |
| 431 | 20240903 | 142000 | 10923367820 | 9620 | 9620 | 9620 | 9620 | 551 |
| 432 | 20240903 | 141900 | 10918067200 | 9620 | 9610 | 9620 | 9600 | 2099 |
| 433 | 20240903 | 141800 | 10897893880 | 9620 | 9640 | 9640 | 9610 | 1537 |
| 434 | 20240903 | 141700 | 10883107940 | 9640 | 9630 | 9640 | 9620 | 1152 |
| 435 | 20240903 | 141600 | 10872010150 | 9630 | 9640 | 9640 | 9630 | 1339 |
| 436 | 20240903 | 141500 | 10859105070 | 9640 | 9640 | 9680 | 9640 | 1884 |
| 437 | 20240903 | 141400 | 10840907740 | 9620 | 9610 | 9630 | 9590 | 5720 |
| 438 | 20240903 | 141300 | 10785981220 | 9620 | 9640 | 9650 | 9620 | 3318 |
| 439 | 20240903 | 141200 | 10754003870 | 9640 | 9600 | 9640 | 9590 | 1586 |
| 440 | 20240903 | 141100 | 10738752710 | 9590 | 9600 | 9640 | 9590 | 1845 |
| 441 | 20240903 | 141000 | 10721044990 | 9640 | 9600 | 9640 | 9580 | 3595 |
| 442 | 20240903 | 140900 | 10686564700 | 9600 | 9610 | 9640 | 9600 | 1043 |
| 443 | 20240903 | 140800 | 10676533550 | 9590 | 9650 | 9650 | 9590 | 4805 |
| 444 | 20240903 | 140700 | 10630358380 | 9650 | 9690 | 9690 | 9650 | 4151 |
| 445 | 20240903 | 140600 | 10590154970 | 9680 | 9640 | 9690 | 9640 | 4534 |
| 446 | 20240903 | 140500 | 10546316100 | 9640 | 9600 | 9640 | 9600 | 4278 |
| 447 | 20240903 | 140400 | 10505168640 | 9600 | 9620 | 9630 | 9590 | 9661 |
| 448 | 20240903 | 140300 | 10412410180 | 9620 | 9620 | 9640 | 9590 | 8213 |
| 449 | 20240903 | 140200 | 10333530470 | 9620 | 9640 | 9640 | 9620 | 3014 |
| 450 | 20240903 | 140100 | 10304515770 | 9640 | 9650 | 9650 | 9630 | 2579 |
| 451 | 20240903 | 140000 | 10279654860 | 9630 | 9660 | 9660 | 9630 | 4287 |
| 452 | 20240903 | 135900 | 10238266360 | 9660 | 9600 | 9680 | 9600 | 3423 |
| 453 | 20240903 | 135800 | 10205241900 | 9630 | 9640 | 9640 | 9590 | 4629 |
| 454 | 20240903 | 135700 | 10160807600 | 9640 | 9660 | 9660 | 9580 | 9319 |
| 455 | 20240903 | 135600 | 10071255080 | 9640 | 9660 | 9680 | 9640 | 10022 |
| 456 | 20240903 | 135500 | 9974510090 | 9670 | 9600 | 9670 | 9570 | 7127 |
| 457 | 20240903 | 135400 | 9905998700 | 9600 | 9600 | 9640 | 9570 | 23755 |
| 458 | 20240903 | 135300 | 9678142260 | 9600 | 9680 | 9720 | 9600 | 37980 |
| 459 | 20240903 | 135200 | 9312155640 | 9680 | 9710 | 9780 | 9680 | 11995 |
| 460 | 20240903 | 135100 | 9195622750 | 9710 | 9730 | 9770 | 9680 | 22271 |
| 461 | 20240903 | 135000 | 8979282400 | 9730 | 9790 | 9880 | 9700 | 37993 |
| 462 | 20240903 | 134900 | 8607859840 | 9790 | 9870 | 9880 | 9780 | 36843 |
| 463 | 20240903 | 134800 | 8245738450 | 9870 | 9960 | 9970 | 9870 | 36312 |
| 464 | 20240903 | 134700 | 7884969620 | 9950 | 9930 | 9960 | 9860 | 51269 |
| 465 | 20240903 | 134600 | 7377256170 | 9930 | 9970 | 10000 | 9890 | 103319 |
| 466 | 20240903 | 134500 | 6349551140 | 9960 | 9790 | 10050 | 9770 | 188850 |
| 467 | 20240903 | 134400 | 4474582420 | 9790 | 9660 | 9830 | 9660 | 54315 |
| 468 | 20240903 | 134300 | 3944765230 | 9670 | 9720 | 9760 | 9550 | 30727 |
| 469 | 20240903 | 134200 | 3647134410 | 9750 | 9500 | 9780 | 9500 | 27845 |
| 470 | 20240903 | 134100 | 3378602500 | 9510 | 9500 | 9510 | 9500 | 955 |
| 471 | 20240903 | 134000 | 3369526130 | 9510 | 9440 | 9510 | 9430 | 3997 |
| 472 | 20240903 | 133900 | 3331627570 | 9430 | 9450 | 9450 | 9430 | 270 |
| 473 | 20240903 | 133800 | 3329078710 | 9450 | 9440 | 9450 | 9440 | 424 |
| 474 | 20240903 | 133700 | 3325075790 | 9430 | 9430 | 9430 | 9430 | 103 |
| 475 | 20240903 | 133600 | 3324104500 | 9440 | 9420 | 9440 | 9420 | 730 |
| 476 | 20240903 | 133500 | 3317216500 | 9430 | 9480 | 9480 | 9430 | 1798 |
| 477 | 20240903 | 133400 | 3300240970 | 9480 | 9460 | 9500 | 9450 | 4551 |
| 478 | 20240903 | 133300 | 3257098190 | 9460 | 9370 | 9460 | 9370 | 2501 |
| 479 | 20240903 | 133200 | 3233582720 | 9370 | 9360 | 9370 | 9350 | 312 |
| 480 | 20240903 | 133100 | 3230662320 | 9360 | 9360 | 9360 | 9360 | 7 |
| 481 | 20240903 | 133000 | 3230596800 | 9350 | 9340 | 9350 | 9340 | 67 |
| 482 | 20240903 | 132900 | 3229970420 | 9350 | 9340 | 9350 | 9340 | 9 |
| 483 | 20240903 | 132800 | 3229886350 | 9340 | 9350 | 9350 | 9340 | 138 |
| 484 | 20240903 | 132700 | 3228597420 | 9340 | 9370 | 9370 | 9330 | 84 |
| 485 | 20240903 | 132600 | 3227812500 | 9330 | 9340 | 9340 | 9330 | 403 |
| 486 | 20240903 | 132500 | 3224050780 | 9330 | 9330 | 9330 | 9320 | 327 |
| 487 | 20240903 | 132400 | 3220999880 | 9330 | 9330 | 9330 | 9320 | 286 |
| 488 | 20240903 | 132300 | 3218334210 | 9330 | 9330 | 9330 | 9320 | 192 |
| 489 | 20240903 | 132200 | 3216543190 | 9330 | 9330 | 9330 | 9330 | 390 |
| 490 | 20240903 | 132100 | 3212904490 | 9340 | 9340 | 9340 | 9340 | 1011 |
| 491 | 20240903 | 132000 | 3203461750 | 9370 | 9350 | 9370 | 9350 | 568 |
| 492 | 20240903 | 131900 | 3198150930 | 9380 | 9360 | 9380 | 9350 | 2160 |
| 493 | 20240903 | 131800 | 3177933320 | 9360 | 9380 | 9380 | 9360 | 693 |
| 494 | 20240903 | 131700 | 3171439930 | 9390 | 9400 | 9400 | 9380 | 1552 |
| 495 | 20240903 | 131600 | 3156872620 | 9390 | 9400 | 9400 | 9390 | 1014 |
| 496 | 20240903 | 131500 | 3147341470 | 9410 | 9410 | 9410 | 9410 | 528 |
| 497 | 20240903 | 131400 | 3142372990 | 9410 | 9420 | 9420 | 9410 | 149 |
| 498 | 20240903 | 131300 | 3140970360 | 9430 | 9430 | 9430 | 9420 | 101 |
| 499 | 20240903 | 131200 | 3140018030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 500 | 20240903 | 131100 | 3140018030 | 9400 | 9400 | 9430 | 9400 | 672 |
| 501 | 20240903 | 131000 | 3133701170 | 9400 | 9400 | 9400 | 9400 | 3172 |
| 502 | 20240903 | 130900 | 3103884370 | 9400 | 9410 | 9410 | 9400 | 348 |
| 503 | 20240903 | 130800 | 3100613150 | 9410 | 9440 | 9440 | 9400 | 157 |
| 504 | 20240903 | 130700 | 3099136590 | 9410 | 9420 | 9420 | 9410 | 1216 |
| 505 | 20240903 | 130600 | 3087686830 | 9420 | 9450 | 9450 | 9420 | 1246 |
| 506 | 20240903 | 130500 | 3075935010 | 9430 | 9450 | 9450 | 9430 | 852 |
| 507 | 20240903 | 130400 | 3067885610 | 9450 | 9450 | 9450 | 9450 | 298 |
| 508 | 20240903 | 130300 | 3065069510 | 9450 | 9450 | 9450 | 9430 | 194 |
| 509 | 20240903 | 130200 | 3063238210 | 9450 | 9430 | 9450 | 9420 | 233 |
| 510 | 20240903 | 130100 | 3061038760 | 9420 | 9420 | 9420 | 9420 | 282 |
| 511 | 20240903 | 130000 | 3058382320 | 9440 | 9410 | 9450 | 9400 | 1239 |
| 512 | 20240903 | 125900 | 3046732060 | 9410 | 9460 | 9470 | 9410 | 1432 |
| 513 | 20240903 | 125800 | 3033220810 | 9470 | 9490 | 9490 | 9450 | 418 |
| 514 | 20240903 | 125700 | 3029267950 | 9450 | 9430 | 9510 | 9410 | 8715 |
| 515 | 20240903 | 125600 | 2946647710 | 9430 | 9430 | 9440 | 9430 | 609 |
| 516 | 20240903 | 125500 | 2940903070 | 9430 | 9400 | 9430 | 9400 | 1788 |
| 517 | 20240903 | 125400 | 2924066160 | 9410 | 9410 | 9410 | 9410 | 0 |
| 518 | 20240903 | 125300 | 2924066160 | 9410 | 9410 | 9410 | 9410 | 0 |
| 519 | 20240903 | 125200 | 2924066160 | 9410 | 9380 | 9410 | 9350 | 2708 |
| 520 | 20240903 | 125100 | 2898712910 | 9380 | 9390 | 9390 | 9380 | 320 |
| 521 | 20240903 | 125000 | 2895711120 | 9390 | 9400 | 9400 | 9390 | 108 |
| 522 | 20240903 | 124900 | 2894696980 | 9400 | 9400 | 9400 | 9400 | 0 |
| 523 | 20240903 | 124800 | 2894696980 | 9400 | 9400 | 9420 | 9400 | 28 |
| 524 | 20240903 | 124700 | 2894433720 | 9400 | 9400 | 9420 | 9400 | 47 |
| 525 | 20240903 | 124600 | 2893991420 | 9400 | 9400 | 9400 | 9400 | 35 |
| 526 | 20240903 | 124500 | 2893662420 | 9420 | 9410 | 9420 | 9380 | 458 |
| 527 | 20240903 | 124400 | 2889359320 | 9410 | 9410 | 9410 | 9410 | 119 |
| 528 | 20240903 | 124300 | 2888239530 | 9410 | 9410 | 9410 | 9410 | 174 |
| 529 | 20240903 | 124200 | 2886602190 | 9410 | 9410 | 9410 | 9410 | 21 |
| 530 | 20240903 | 124100 | 2886404580 | 9410 | 9390 | 9410 | 9390 | 436 |
| 531 | 20240903 | 124000 | 2882304010 | 9400 | 9400 | 9400 | 9390 | 69 |
| 532 | 20240903 | 123900 | 2881655760 | 9400 | 9400 | 9400 | 9380 | 111 |
| 533 | 20240903 | 123800 | 2880612510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 534 | 20240903 | 123700 | 2880612510 | 9400 | 9400 | 9400 | 9400 | 110 |
| 535 | 20240903 | 123600 | 2879578510 | 9400 | 9390 | 9400 | 9370 | 187 |
| 536 | 20240903 | 123500 | 2877823000 | 9380 | 9370 | 9380 | 9370 | 16 |
| 537 | 20240903 | 123400 | 2877673030 | 9390 | 9370 | 9390 | 9370 | 28 |
| 538 | 20240903 | 123300 | 2877410650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 539 | 20240903 | 123200 | 2877410650 | 9400 | 9400 | 9400 | 9400 | 285 |
| 540 | 20240903 | 123100 | 2874731650 | 9410 | 9410 | 9410 | 9410 | 2 |
| 541 | 20240903 | 123000 | 2874712830 | 9410 | 9380 | 9410 | 9380 | 411 |
| 542 | 20240903 | 122900 | 2870850760 | 9410 | 9400 | 9410 | 9380 | 237 |
| 543 | 20240903 | 122800 | 2868626760 | 9380 | 9390 | 9390 | 9380 | 40 |
| 544 | 20240903 | 122700 | 2868251460 | 9410 | 9390 | 9410 | 9380 | 304 |
| 545 | 20240903 | 122600 | 2865397220 | 9410 | 9380 | 9410 | 9380 | 514 |
| 546 | 20240903 | 122500 | 2860575420 | 9420 | 9390 | 9420 | 9380 | 216 |
| 547 | 20240903 | 122400 | 2858547650 | 9400 | 9420 | 9420 | 9400 | 304 |
| 548 | 20240903 | 122300 | 2855687110 | 9420 | 9420 | 9420 | 9420 | 4 |
| 549 | 20240903 | 122200 | 2855649430 | 9410 | 9410 | 9410 | 9410 | 2 |
| 550 | 20240903 | 122100 | 2855630610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 551 | 20240903 | 122000 | 2855630610 | 9420 | 9370 | 9420 | 9370 | 917 |
| 552 | 20240903 | 121900 | 2847038240 | 9380 | 9400 | 9400 | 9380 | 284 |
| 553 | 20240903 | 121800 | 2844371290 | 9400 | 9400 | 9400 | 9400 | 50 |
| 554 | 20240903 | 121700 | 2843901290 | 9400 | 9400 | 9400 | 9390 | 415 |
| 555 | 20240903 | 121600 | 2840001300 | 9400 | 9420 | 9420 | 9400 | 1574 |
| 556 | 20240903 | 121500 | 2825200220 | 9400 | 9400 | 9400 | 9400 | 100 |
| 557 | 20240903 | 121400 | 2824260220 | 9400 | 9400 | 9400 | 9400 | 101 |
| 558 | 20240903 | 121300 | 2823310820 | 9380 | 9410 | 9420 | 9380 | 70 |
| 559 | 20240903 | 121200 | 2822653170 | 9420 | 9420 | 9420 | 9420 | 22 |
| 560 | 20240903 | 121100 | 2822445930 | 9430 | 9400 | 9430 | 9370 | 722 |
| 561 | 20240903 | 121000 | 2815647260 | 9400 | 9450 | 9480 | 9350 | 5150 |
| 562 | 20240903 | 120900 | 2767058270 | 9450 | 9320 | 9460 | 9320 | 11964 |
| 563 | 20240903 | 120800 | 2654536350 | 9320 | 9310 | 9320 | 9310 | 1678 |
| 564 | 20240903 | 120700 | 2638913960 | 9320 | 9330 | 9330 | 9320 | 313 |
| 565 | 20240903 | 120600 | 2635995170 | 9330 | 9310 | 9330 | 9310 | 992 |
| 566 | 20240903 | 120500 | 2626746730 | 9310 | 9310 | 9310 | 9310 | 262 |
| 567 | 20240903 | 120400 | 2624307510 | 9300 | 9340 | 9340 | 9300 | 236 |
| 568 | 20240903 | 120300 | 2622111300 | 9340 | 9340 | 9340 | 9340 | 308 |
| 569 | 20240903 | 120200 | 2619234580 | 9340 | 9340 | 9340 | 9340 | 2 |
| 570 | 20240903 | 120100 | 2619215900 | 9330 | 9330 | 9330 | 9310 | 244 |
| 571 | 20240903 | 120000 | 2616943510 | 9340 | 9320 | 9340 | 9300 | 10251 |
| 572 | 20240903 | 115900 | 2521561740 | 9330 | 9330 | 9330 | 9330 | 240 |
| 573 | 20240903 | 115800 | 2519322540 | 9330 | 9330 | 9330 | 9330 | 7 |
| 574 | 20240903 | 115700 | 2519257230 | 9340 | 9350 | 9350 | 9330 | 1390 |
| 575 | 20240903 | 115600 | 2506274710 | 9340 | 9340 | 9340 | 9340 | 21 |
| 576 | 20240903 | 115500 | 2506078570 | 9340 | 9350 | 9360 | 9320 | 428 |
| 577 | 20240903 | 115400 | 2502084930 | 9370 | 9330 | 9370 | 9330 | 220 |
| 578 | 20240903 | 115300 | 2500031490 | 9320 | 9370 | 9370 | 9320 | 1691 |
| 579 | 20240903 | 115200 | 2484237560 | 9360 | 9370 | 9370 | 9360 | 445 |
| 580 | 20240903 | 115100 | 2480071230 | 9370 | 9380 | 9390 | 9370 | 815 |
| 581 | 20240903 | 115000 | 2472430160 | 9380 | 9380 | 9380 | 9380 | 245 |
| 582 | 20240903 | 114900 | 2470132060 | 9380 | 9380 | 9390 | 9380 | 262 |
| 583 | 20240903 | 114800 | 2467673800 | 9380 | 9390 | 9390 | 9380 | 169 |
| 584 | 20240903 | 114700 | 2466088570 | 9390 | 9380 | 9390 | 9380 | 312 |
| 585 | 20240903 | 114600 | 2463161940 | 9380 | 9390 | 9390 | 9380 | 100 |
| 586 | 20240903 | 114500 | 2462223840 | 9390 | 9390 | 9390 | 9390 | 110 |
| 587 | 20240903 | 114400 | 2461190940 | 9390 | 9400 | 9400 | 9390 | 108 |
| 588 | 20240903 | 114300 | 2460176670 | 9400 | 9410 | 9410 | 9400 | 541 |
| 589 | 20240903 | 114200 | 2455089710 | 9400 | 9400 | 9400 | 9400 | 1115 |
| 590 | 20240903 | 114100 | 2444608710 | 9400 | 9400 | 9400 | 9400 | 420 |
| 591 | 20240903 | 114000 | 2440660710 | 9410 | 9410 | 9410 | 9410 | 1 |
| 592 | 20240903 | 113900 | 2440651300 | 9410 | 9410 | 9410 | 9410 | 155 |
| 593 | 20240903 | 113800 | 2439192750 | 9410 | 9400 | 9410 | 9400 | 601 |
| 594 | 20240903 | 113700 | 2433537850 | 9390 | 9380 | 9390 | 9380 | 186 |
| 595 | 20240903 | 113600 | 2431792090 | 9380 | 9380 | 9380 | 9380 | 367 |
| 596 | 20240903 | 113500 | 2428349630 | 9380 | 9380 | 9380 | 9380 | 33 |
| 597 | 20240903 | 113400 | 2428040090 | 9380 | 9380 | 9380 | 9380 | 2 |
| 598 | 20240903 | 113300 | 2428021330 | 9390 | 9380 | 9390 | 9380 | 29 |
| 599 | 20240903 | 113200 | 2427749300 | 9380 | 9380 | 9380 | 9370 | 467 |
| 600 | 20240903 | 113100 | 2423372620 | 9380 | 9380 | 9380 | 9380 | 15 |
| 601 | 20240903 | 113000 | 2423231920 | 9380 | 9380 | 9380 | 9380 | 122 |
| 602 | 20240903 | 112900 | 2422087560 | 9370 | 9380 | 9380 | 9370 | 383 |
| 603 | 20240903 | 112800 | 2418496520 | 9390 | 9390 | 9390 | 9390 | 83 |
| 604 | 20240903 | 112700 | 2417717150 | 9400 | 9390 | 9400 | 9390 | 386 |
| 605 | 20240903 | 112600 | 2414089410 | 9400 | 9400 | 9400 | 9400 | 903 |
| 606 | 20240903 | 112500 | 2405601210 | 9410 | 9410 | 9410 | 9410 | 0 |
| 607 | 20240903 | 112400 | 2405601210 | 9410 | 9400 | 9410 | 9400 | 130 |
| 608 | 20240903 | 112300 | 2404378110 | 9400 | 9410 | 9410 | 9400 | 378 |
| 609 | 20240903 | 112200 | 2400821510 | 9410 | 9410 | 9410 | 9400 | 475 |
| 610 | 20240903 | 112100 | 2396352970 | 9400 | 9410 | 9420 | 9400 | 475 |
| 611 | 20240903 | 112000 | 2391882610 | 9420 | 9410 | 9420 | 9400 | 503 |
| 612 | 20240903 | 111900 | 2387144590 | 9420 | 9420 | 9420 | 9400 | 516 |
| 613 | 20240903 | 111800 | 2382294150 | 9400 | 9400 | 9420 | 9400 | 196 |
| 614 | 20240903 | 111700 | 2380450890 | 9390 | 9390 | 9390 | 9390 | 14 |
| 615 | 20240903 | 111600 | 2380319430 | 9390 | 9380 | 9390 | 9380 | 73 |
| 616 | 20240903 | 111500 | 2379634630 | 9380 | 9370 | 9380 | 9370 | 34 |
| 617 | 20240903 | 111400 | 2379315720 | 9370 | 9370 | 9380 | 9370 | 22 |
| 618 | 20240903 | 111300 | 2379109530 | 9380 | 9380 | 9380 | 9380 | 14 |
| 619 | 20240903 | 111200 | 2378978210 | 9380 | 9380 | 9380 | 9370 | 152 |
| 620 | 20240903 | 111100 | 2377553950 | 9380 | 9390 | 9390 | 9380 | 97 |
| 621 | 20240903 | 111000 | 2376644060 | 9390 | 9370 | 9390 | 9370 | 121 |
| 622 | 20240903 | 110900 | 2375508060 | 9370 | 9380 | 9390 | 9370 | 72 |
| 623 | 20240903 | 110800 | 2374833380 | 9400 | 9400 | 9400 | 9400 | 239 |
| 624 | 20240903 | 110700 | 2372586780 | 9400 | 9400 | 9420 | 9400 | 1012 |
| 625 | 20240903 | 110600 | 2363070010 | 9400 | 9400 | 9410 | 9390 | 1770 |
| 626 | 20240903 | 110500 | 2346432700 | 9400 | 9380 | 9400 | 9370 | 617 |
| 627 | 20240903 | 110400 | 2340643370 | 9370 | 9360 | 9370 | 9360 | 52 |
| 628 | 20240903 | 110300 | 2340156620 | 9350 | 9360 | 9360 | 9350 | 1159 |
| 629 | 20240903 | 110200 | 2329314630 | 9360 | 9370 | 9370 | 9360 | 96 |
| 630 | 20240903 | 110100 | 2328415980 | 9370 | 9380 | 9380 | 9370 | 237 |
| 631 | 20240903 | 110000 | 2326194230 | 9380 | 9380 | 9380 | 9380 | 357 |
| 632 | 20240903 | 105900 | 2322845570 | 9380 | 9390 | 9390 | 9370 | 941 |
| 633 | 20240903 | 105800 | 2314017910 | 9380 | 9380 | 9380 | 9370 | 1884 |
| 634 | 20240903 | 105700 | 2296349940 | 9380 | 9370 | 9380 | 9370 | 637 |
| 635 | 20240903 | 105600 | 2290379290 | 9370 | 9340 | 9370 | 9340 | 1133 |
| 636 | 20240903 | 105500 | 2279787900 | 9340 | 9330 | 9350 | 9330 | 1156 |
| 637 | 20240903 | 105400 | 2268993550 | 9320 | 9310 | 9320 | 9310 | 52 |
| 638 | 20240903 | 105300 | 2268509200 | 9310 | 9300 | 9310 | 9290 | 1448 |
| 639 | 20240903 | 105200 | 2255045700 | 9300 | 9300 | 9300 | 9290 | 118 |
| 640 | 20240903 | 105100 | 2253948380 | 9280 | 9290 | 9300 | 9270 | 404 |
| 641 | 20240903 | 105000 | 2250200540 | 9290 | 9290 | 9290 | 9290 | 1 |
| 642 | 20240903 | 104900 | 2250191250 | 9280 | 9280 | 9280 | 9280 | 700 |
| 643 | 20240903 | 104800 | 2243695250 | 9280 | 9270 | 9280 | 9270 | 1234 |
| 644 | 20240903 | 104700 | 2232256060 | 9270 | 9270 | 9270 | 9270 | 1173 |
| 645 | 20240903 | 104600 | 2221382350 | 9270 | 9290 | 9290 | 9270 | 383 |
| 646 | 20240903 | 104500 | 2217828320 | 9300 | 9300 | 9300 | 9300 | 22 |
| 647 | 20240903 | 104400 | 2217623720 | 9290 | 9310 | 9310 | 9290 | 12 |
| 648 | 20240903 | 104300 | 2217512220 | 9310 | 9300 | 9310 | 9280 | 671 |
| 649 | 20240903 | 104200 | 2211276950 | 9300 | 9320 | 9320 | 9300 | 120 |
| 650 | 20240903 | 104100 | 2210160150 | 9340 | 9290 | 9340 | 9280 | 3978 |
| 651 | 20240903 | 104000 | 2173223930 | 9290 | 9280 | 9290 | 9280 | 474 |
| 652 | 20240903 | 103900 | 2168825190 | 9280 | 9290 | 9290 | 9270 | 453 |
| 653 | 20240903 | 103800 | 2164625640 | 9290 | 9270 | 9290 | 9270 | 1155 |
| 654 | 20240903 | 103700 | 2153916070 | 9270 | 9280 | 9280 | 9270 | 542 |
| 655 | 20240903 | 103600 | 2148887250 | 9280 | 9290 | 9290 | 9280 | 325 |
| 656 | 20240903 | 103500 | 2145870930 | 9290 | 9290 | 9290 | 9280 | 446 |
| 657 | 20240903 | 103400 | 2141728600 | 9300 | 9300 | 9310 | 9300 | 1326 |
| 658 | 20240903 | 103300 | 2129396690 | 9310 | 9320 | 9330 | 9310 | 1248 |
| 659 | 20240903 | 103200 | 2117763400 | 9330 | 9340 | 9340 | 9330 | 568 |
| 660 | 20240903 | 103100 | 2112463910 | 9350 | 9330 | 9350 | 9320 | 839 |
| 661 | 20240903 | 103000 | 2104634530 | 9340 | 9340 | 9340 | 9330 | 241 |
| 662 | 20240903 | 102900 | 2102383980 | 9330 | 9330 | 9330 | 9320 | 653 |
| 663 | 20240903 | 102800 | 2096292020 | 9340 | 9340 | 9340 | 9330 | 1158 |
| 664 | 20240903 | 102700 | 2085478370 | 9350 | 9350 | 9360 | 9340 | 1229 |
| 665 | 20240903 | 102600 | 2073999040 | 9360 | 9360 | 9360 | 9350 | 647 |
| 666 | 20240903 | 102500 | 2067948510 | 9400 | 9340 | 9400 | 9330 | 221 |
| 667 | 20240903 | 102400 | 2065883800 | 9340 | 9350 | 9360 | 9340 | 378 |
| 668 | 20240903 | 102300 | 2062349660 | 9390 | 9380 | 9400 | 9360 | 476 |
| 669 | 20240903 | 102200 | 2057878310 | 9380 | 9350 | 9380 | 9340 | 447 |
| 670 | 20240903 | 102100 | 2053688650 | 9350 | 9320 | 9480 | 9320 | 4835 |
| 671 | 20240903 | 102000 | 2008284020 | 9330 | 9300 | 9330 | 9300 | 578 |
| 672 | 20240903 | 101900 | 2002898340 | 9300 | 9300 | 9310 | 9300 | 1542 |
| 673 | 20240903 | 101800 | 1988555500 | 9300 | 9290 | 9300 | 9270 | 967 |
| 674 | 20240903 | 101700 | 1979571200 | 9290 | 9290 | 9290 | 9290 | 21 |
| 675 | 20240903 | 101600 | 1979376110 | 9280 | 9280 | 9280 | 9280 | 341 |
| 676 | 20240903 | 101500 | 1976211630 | 9280 | 9280 | 9280 | 9260 | 370 |
| 677 | 20240903 | 101400 | 1972785350 | 9280 | 9280 | 9280 | 9280 | 668 |
| 678 | 20240903 | 101300 | 1966586310 | 9280 | 9260 | 9280 | 9250 | 418 |
| 679 | 20240903 | 101200 | 1962714460 | 9250 | 9240 | 9250 | 9230 | 435 |
| 680 | 20240903 | 101100 | 1958694860 | 9250 | 9250 | 9250 | 9250 | 17 |
| 681 | 20240903 | 101000 | 1958537610 | 9250 | 9220 | 9250 | 9220 | 397 |
| 682 | 20240903 | 100900 | 1954875020 | 9230 | 9240 | 9240 | 9230 | 2154 |
| 683 | 20240903 | 100800 | 1934984320 | 9240 | 9230 | 9240 | 9230 | 131 |
| 684 | 20240903 | 100700 | 1933773890 | 9230 | 9230 | 9230 | 9230 | 848 |
| 685 | 20240903 | 100600 | 1925946850 | 9230 | 9270 | 9270 | 9230 | 5818 |
| 686 | 20240903 | 100500 | 1872167760 | 9270 | 9270 | 9280 | 9270 | 560 |
| 687 | 20240903 | 100400 | 1866976350 | 9270 | 9280 | 9280 | 9270 | 34 |
| 688 | 20240903 | 100300 | 1866661070 | 9270 | 9240 | 9270 | 9240 | 1488 |
| 689 | 20240903 | 100200 | 1852876250 | 9240 | 9250 | 9260 | 9240 | 1396 |
| 690 | 20240903 | 100100 | 1839966520 | 9250 | 9250 | 9260 | 9250 | 155 |
| 691 | 20240903 | 100000 | 1838532620 | 9250 | 9250 | 9260 | 9250 | 308 |
| 692 | 20240903 | 095900 | 1835682420 | 9250 | 9250 | 9260 | 9240 | 2394 |
| 693 | 20240903 | 095800 | 1813537920 | 9260 | 9260 | 9260 | 9240 | 176 |
| 694 | 20240903 | 095700 | 1811909960 | 9250 | 9270 | 9270 | 9250 | 752 |
| 695 | 20240903 | 095600 | 1804949360 | 9280 | 9250 | 9280 | 9250 | 2039 |
| 696 | 20240903 | 095500 | 1786087360 | 9250 | 9260 | 9260 | 9250 | 770 |
| 697 | 20240903 | 095400 | 1778959290 | 9260 | 9290 | 9290 | 9260 | 1125 |
| 698 | 20240903 | 095300 | 1768538640 | 9290 | 9290 | 9290 | 9260 | 530 |
| 699 | 20240903 | 095200 | 1763624940 | 9300 | 9280 | 9300 | 9280 | 718 |
| 700 | 20240903 | 095100 | 1756961850 | 9290 | 9280 | 9290 | 9280 | 62 |
| 701 | 20240903 | 095000 | 1756386360 | 9280 | 9300 | 9300 | 9280 | 610 |
| 702 | 20240903 | 094900 | 1750718410 | 9300 | 9300 | 9310 | 9300 | 614 |
| 703 | 20240903 | 094800 | 1745008170 | 9310 | 9300 | 9310 | 9300 | 65 |
| 704 | 20240903 | 094700 | 1744403530 | 9290 | 9310 | 9310 | 9290 | 168 |
| 705 | 20240903 | 094600 | 1742839470 | 9300 | 9290 | 9300 | 9270 | 531 |
| 706 | 20240903 | 094500 | 1737910530 | 9300 | 9300 | 9300 | 9280 | 316 |
| 707 | 20240903 | 094400 | 1734972690 | 9300 | 9260 | 9300 | 9260 | 346 |
| 708 | 20240903 | 094300 | 1731759500 | 9260 | 9280 | 9290 | 9250 | 2134 |
| 709 | 20240903 | 094200 | 1711995400 | 9280 | 9310 | 9310 | 9280 | 529 |
| 710 | 20240903 | 094100 | 1707079500 | 9310 | 9310 | 9310 | 9300 | 721 |
| 711 | 20240903 | 094000 | 1700367410 | 9310 | 9290 | 9310 | 9260 | 1040 |
| 712 | 20240903 | 093900 | 1690705830 | 9280 | 9280 | 9290 | 9280 | 531 |
| 713 | 20240903 | 093800 | 1685775310 | 9270 | 9270 | 9280 | 9260 | 360 |
| 714 | 20240903 | 093700 | 1682439360 | 9270 | 9250 | 9270 | 9250 | 242 |
| 715 | 20240903 | 093600 | 1680198180 | 9230 | 9260 | 9280 | 9230 | 5090 |
| 716 | 20240903 | 093500 | 1633158730 | 9250 | 9260 | 9270 | 9250 | 686 |
| 717 | 20240903 | 093400 | 1626810850 | 9260 | 9240 | 9280 | 9230 | 2528 |
| 718 | 20240903 | 093300 | 1603438530 | 9250 | 9280 | 9290 | 9250 | 2738 |
| 719 | 20240903 | 093200 | 1578094850 | 9280 | 9280 | 9290 | 9270 | 941 |
| 720 | 20240903 | 093100 | 1569363830 | 9280 | 9270 | 9280 | 9260 | 782 |
| 721 | 20240903 | 093000 | 1562115270 | 9270 | 9290 | 9290 | 9260 | 2740 |
| 722 | 20240903 | 092900 | 1536741370 | 9290 | 9250 | 9290 | 9250 | 1011 |
| 723 | 20240903 | 092800 | 1527360160 | 9250 | 9260 | 9290 | 9240 | 1823 |
| 724 | 20240903 | 092700 | 1510497880 | 9250 | 9280 | 9280 | 9250 | 2017 |
| 725 | 20240903 | 092600 | 1491805600 | 9270 | 9280 | 9300 | 9270 | 1502 |
| 726 | 20240903 | 092500 | 1477868690 | 9290 | 9290 | 9300 | 9280 | 4248 |
| 727 | 20240903 | 092400 | 1438405380 | 9290 | 9320 | 9330 | 9290 | 2367 |
| 728 | 20240903 | 092300 | 1416364110 | 9330 | 9280 | 9340 | 9270 | 2334 |
| 729 | 20240903 | 092200 | 1394680270 | 9280 | 9250 | 9290 | 9250 | 1826 |
| 730 | 20240903 | 092100 | 1377752720 | 9250 | 9230 | 9250 | 9220 | 1616 |
| 731 | 20240903 | 092000 | 1362834870 | 9220 | 9220 | 9230 | 9200 | 1509 |
| 732 | 20240903 | 091900 | 1348915850 | 9230 | 9210 | 9230 | 9180 | 11970 |
| 733 | 20240903 | 091800 | 1238713570 | 9200 | 9220 | 9250 | 9180 | 18313 |
| 734 | 20240903 | 091700 | 1070191110 | 9220 | 9240 | 9300 | 9210 | 11335 |
| 735 | 20240903 | 091600 | 965436940 | 9230 | 9290 | 9290 | 9230 | 7481 |
| 736 | 20240903 | 091500 | 896113130 | 9300 | 9350 | 9350 | 9300 | 3094 |
| 737 | 20240903 | 091400 | 867255020 | 9350 | 9290 | 9360 | 9280 | 2114 |
| 738 | 20240903 | 091300 | 847558130 | 9300 | 9300 | 9330 | 9290 | 6114 |
| 739 | 20240903 | 091200 | 790715110 | 9300 | 9370 | 9370 | 9200 | 25936 |
| 740 | 20240903 | 091100 | 549472480 | 9380 | 9390 | 9400 | 9370 | 3759 |
| 741 | 20240903 | 091000 | 514196970 | 9400 | 9430 | 9430 | 9390 | 7676 |
| 742 | 20240903 | 090900 | 441978010 | 9430 | 9490 | 9490 | 9420 | 6413 |
| 743 | 20240903 | 090800 | 381401660 | 9490 | 9460 | 9500 | 9460 | 526 |
| 744 | 20240903 | 090700 | 376412350 | 9460 | 9450 | 9480 | 9450 | 1272 |
| 745 | 20240903 | 090600 | 364378720 | 9450 | 9420 | 9460 | 9420 | 1125 |
| 746 | 20240903 | 090500 | 353770500 | 9410 | 9430 | 9440 | 9400 | 5823 |
| 747 | 20240903 | 090400 | 298982380 | 9440 | 9440 | 9440 | 9420 | 2215 |
| 748 | 20240903 | 090300 | 278112590 | 9450 | 9420 | 9460 | 9400 | 3782 |
| 749 | 20240903 | 090200 | 242480050 | 9420 | 9480 | 9490 | 9420 | 7710 |
| 750 | 20240903 | 090100 | 169601010 | 9480 | 9520 | 9520 | 9470 | 3193 |
| 751 | 20240903 | 090000 | 139335740 | 9480 | 9510 | 9530 | 9460 | 14639 |