41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 3 | 20240104 | 213800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240104 | 213700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240104 | 213600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240104 | 213500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240104 | 213400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240104 | 213300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240104 | 213200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240104 | 213100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240104 | 213000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240104 | 212900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240104 | 212800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240104 | 212700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240104 | 212600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240104 | 212500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240104 | 212400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240104 | 212300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240104 | 212200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240104 | 212100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240104 | 212000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240104 | 211900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240104 | 211800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240104 | 211700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240104 | 211600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240104 | 211500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240104 | 211400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240104 | 211300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240104 | 211200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240104 | 211100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240104 | 211000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240104 | 210900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 33 | 20240104 | 210800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240104 | 210700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240104 | 210600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240104 | 210500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240104 | 210400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240104 | 210300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240104 | 210200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240104 | 210100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240104 | 210000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240104 | 205900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240104 | 205800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240104 | 205700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240104 | 205600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240104 | 205500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240104 | 205400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240104 | 205300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240104 | 205200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240104 | 205100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240104 | 205000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240104 | 204900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240104 | 204800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240104 | 204700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240104 | 204600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240104 | 204500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240104 | 204400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240104 | 204300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240104 | 204200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240104 | 204100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240104 | 204000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240104 | 203900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 63 | 20240104 | 203800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240104 | 203700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240104 | 203600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240104 | 203500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240104 | 203400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240104 | 203300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240104 | 203200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240104 | 203100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240104 | 203000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240104 | 202900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240104 | 202800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240104 | 202700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240104 | 202600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240104 | 202500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240104 | 202400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240104 | 202300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240104 | 202200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240104 | 202100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240104 | 202000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240104 | 201900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240104 | 201800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240104 | 201700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240104 | 201600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240104 | 201500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240104 | 201400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240104 | 201300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240104 | 201200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240104 | 201100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240104 | 201000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240104 | 200900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 93 | 20240104 | 200800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240104 | 200700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240104 | 200600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240104 | 200500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240104 | 200400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240104 | 200300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240104 | 200200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240104 | 200100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240104 | 200000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240104 | 195900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240104 | 195800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240104 | 195700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240104 | 195600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240104 | 195500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240104 | 195400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240104 | 195300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240104 | 195200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240104 | 195100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240104 | 195000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240104 | 194900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240104 | 194800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240104 | 194700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240104 | 194600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240104 | 194500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240104 | 194400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240104 | 194300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240104 | 194200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240104 | 194100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240104 | 194000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240104 | 193900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 123 | 20240104 | 193800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240104 | 193700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240104 | 193600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240104 | 193500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240104 | 193400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240104 | 193300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240104 | 193200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240104 | 193100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240104 | 193000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240104 | 192900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240104 | 192800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240104 | 192700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240104 | 192600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240104 | 192500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240104 | 192400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240104 | 192300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240104 | 192200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240104 | 192100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240104 | 192000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240104 | 191900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240104 | 191800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240104 | 191700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240104 | 191600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240104 | 191500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240104 | 191400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240104 | 191300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240104 | 191200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240104 | 191100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240104 | 191000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240104 | 190900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 153 | 20240104 | 190800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240104 | 190700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240104 | 190600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240104 | 190500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240104 | 190400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240104 | 190300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240104 | 190200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240104 | 190100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240104 | 190000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240104 | 185900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240104 | 185800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240104 | 185700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240104 | 185600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240104 | 185500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240104 | 185400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240104 | 185300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240104 | 185200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240104 | 185100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240104 | 185000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240104 | 184900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240104 | 184800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240104 | 184700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240104 | 184600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240104 | 184500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240104 | 184400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240104 | 184300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240104 | 184200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240104 | 184100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240104 | 184000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240104 | 183900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 183 | 20240104 | 183800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240104 | 183700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240104 | 183600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240104 | 183500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240104 | 183400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240104 | 183300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240104 | 183200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240104 | 183100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240104 | 183000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240104 | 182900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240104 | 182800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240104 | 182700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240104 | 182600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240104 | 182500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240104 | 182400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240104 | 182300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240104 | 182200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240104 | 182100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240104 | 182000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240104 | 181900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240104 | 181800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240104 | 181700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240104 | 181600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240104 | 181500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240104 | 181400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240104 | 181300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240104 | 181200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240104 | 181100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240104 | 181000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240104 | 180900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 213 | 20240104 | 180800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240104 | 180700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240104 | 180600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240104 | 180500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240104 | 180400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240104 | 180300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240104 | 180200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240104 | 180100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240104 | 180000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240104 | 175900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240104 | 175800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240104 | 175700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240104 | 175600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240104 | 175500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240104 | 175400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240104 | 175300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240104 | 175200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240104 | 175100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240104 | 175000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240104 | 174900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240104 | 174800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240104 | 174700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240104 | 174600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240104 | 174500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240104 | 174400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240104 | 174300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240104 | 174200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240104 | 174100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240104 | 174000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240104 | 173900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 243 | 20240104 | 173800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240104 | 173700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240104 | 173600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240104 | 173500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240104 | 173400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240104 | 173300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240104 | 173200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240104 | 173100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240104 | 173000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240104 | 172900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240104 | 172800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240104 | 172700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240104 | 172600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240104 | 172500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240104 | 172400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240104 | 172300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240104 | 172200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240104 | 172100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240104 | 172000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240104 | 171900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240104 | 171800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240104 | 171700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240104 | 171600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240104 | 171500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240104 | 171400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240104 | 171300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240104 | 171200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240104 | 171100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240104 | 171000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240104 | 170900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 273 | 20240104 | 170800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240104 | 170700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240104 | 170600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240104 | 170500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240104 | 170400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240104 | 170300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240104 | 170200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240104 | 170100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240104 | 170000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240104 | 165900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240104 | 165800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240104 | 165700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240104 | 165600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20240104 | 165500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20240104 | 165400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20240104 | 165300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20240104 | 165200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20240104 | 165100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20240104 | 165000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20240104 | 164900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20240104 | 164800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20240104 | 164700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20240104 | 164600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20240104 | 164500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20240104 | 164400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20240104 | 164300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20240104 | 164200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240104 | 164100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240104 | 164000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240104 | 163900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 303 | 20240104 | 163800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240104 | 163700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240104 | 163600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240104 | 163500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240104 | 163400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240104 | 163300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240104 | 163200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20240104 | 163100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20240104 | 163000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20240104 | 162900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20240104 | 162800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20240104 | 162700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20240104 | 162600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20240104 | 162500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20240104 | 162400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20240104 | 162300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20240104 | 162200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20240104 | 162100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20240104 | 162000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20240104 | 161900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20240104 | 161800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20240104 | 161700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20240104 | 161600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20240104 | 161500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20240104 | 161400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20240104 | 161300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20240104 | 161200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20240104 | 161100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 331 | 20240104 | 161000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 332 | 20240104 | 160900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 333 | 20240104 | 160800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 334 | 20240104 | 160700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 335 | 20240104 | 160600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 336 | 20240104 | 160500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 337 | 20240104 | 160400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 338 | 20240104 | 160300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 339 | 20240104 | 160200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 340 | 20240104 | 160100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 341 | 20240104 | 160000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 342 | 20240104 | 155900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 343 | 20240104 | 155800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 344 | 20240104 | 155700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 345 | 20240104 | 155600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 346 | 20240104 | 155500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 347 | 20240104 | 155400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 348 | 20240104 | 155300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 349 | 20240104 | 155200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 350 | 20240104 | 155100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 351 | 20240104 | 155000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 352 | 20240104 | 154900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 353 | 20240104 | 154800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 354 | 20240104 | 154700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 355 | 20240104 | 154600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 356 | 20240104 | 154500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 357 | 20240104 | 154400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 358 | 20240104 | 154300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 359 | 20240104 | 154200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 360 | 20240104 | 154100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 361 | 20240104 | 154000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 362 | 20240104 | 153900 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 363 | 20240104 | 153800 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 364 | 20240104 | 153700 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 365 | 20240104 | 153600 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 366 | 20240104 | 153500 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 367 | 20240104 | 153400 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 368 | 20240104 | 153300 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 369 | 20240104 | 153200 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 370 | 20240104 | 153100 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 371 | 20240104 | 153000 | 74687757900 | 53000 | 53000 | 53000 | 53000 | 19984 |
| 372 | 20240104 | 152900 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 373 | 20240104 | 152800 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 374 | 20240104 | 152700 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 375 | 20240104 | 152600 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 376 | 20240104 | 152500 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 377 | 20240104 | 152400 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 378 | 20240104 | 152300 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 379 | 20240104 | 152200 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 380 | 20240104 | 152100 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 381 | 20240104 | 152000 | 73628605900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 382 | 20240104 | 151900 | 73628605900 | 52800 | 53100 | 53100 | 52800 | 6832 |
| 383 | 20240104 | 151800 | 73267016500 | 53000 | 53200 | 53200 | 53000 | 1487 |
| 384 | 20240104 | 151700 | 73188190300 | 53100 | 53100 | 53200 | 52900 | 4293 |
| 385 | 20240104 | 151600 | 72960421000 | 53100 | 53200 | 53200 | 53100 | 1567 |
| 386 | 20240104 | 151500 | 72877187200 | 53200 | 53200 | 53200 | 53100 | 843 |
| 387 | 20240104 | 151400 | 72832376300 | 53200 | 53100 | 53200 | 53000 | 2730 |
| 388 | 20240104 | 151300 | 72687454300 | 53200 | 53400 | 53400 | 53100 | 2139 |
| 389 | 20240104 | 151200 | 72573484500 | 53400 | 53600 | 53600 | 53300 | 3018 |
| 390 | 20240104 | 151100 | 72412166700 | 53600 | 53700 | 53800 | 53500 | 5016 |
| 391 | 20240104 | 151000 | 72143111300 | 53700 | 53500 | 53700 | 53500 | 2589 |
| 392 | 20240104 | 150900 | 72004381100 | 53500 | 53500 | 53600 | 53400 | 2889 |
| 393 | 20240104 | 150800 | 71849842600 | 53500 | 53500 | 53500 | 53400 | 1154 |
| 394 | 20240104 | 150700 | 71788160900 | 53400 | 53300 | 53500 | 53300 | 3002 |
| 395 | 20240104 | 150600 | 71627877100 | 53300 | 53300 | 53500 | 53100 | 5234 |
| 396 | 20240104 | 150500 | 71348606400 | 53300 | 53100 | 53400 | 53100 | 6045 |
| 397 | 20240104 | 150400 | 71026643700 | 53200 | 53000 | 53200 | 53000 | 3119 |
| 398 | 20240104 | 150300 | 70861070300 | 53000 | 52900 | 53100 | 52900 | 3576 |
| 399 | 20240104 | 150200 | 70671572600 | 53000 | 52900 | 53000 | 52900 | 1767 |
| 400 | 20240104 | 150100 | 70578083800 | 53000 | 53000 | 53000 | 52900 | 2173 |
| 401 | 20240104 | 150000 | 70463066700 | 53000 | 52800 | 53000 | 52800 | 1745 |
| 402 | 20240104 | 145900 | 70370791100 | 52800 | 52800 | 52800 | 52600 | 1555 |
| 403 | 20240104 | 145800 | 70288828600 | 52700 | 52600 | 52800 | 52600 | 2345 |
| 404 | 20240104 | 145700 | 70165357800 | 52700 | 52700 | 52800 | 52600 | 4681 |
| 405 | 20240104 | 145600 | 69918758800 | 52700 | 52900 | 52900 | 52700 | 8896 |
| 406 | 20240104 | 145500 | 69449130200 | 53000 | 52900 | 53000 | 52800 | 2036 |
| 407 | 20240104 | 145400 | 69341424700 | 52900 | 52800 | 53000 | 52700 | 4236 |
| 408 | 20240104 | 145300 | 69117859000 | 52800 | 52800 | 52900 | 52700 | 2683 |
| 409 | 20240104 | 145200 | 68976243700 | 52900 | 52600 | 53100 | 52400 | 14016 |
| 410 | 20240104 | 145100 | 68237743200 | 52600 | 52400 | 52900 | 52300 | 10599 |
| 411 | 20240104 | 145000 | 67680157700 | 52400 | 52700 | 53000 | 52300 | 14890 |
| 412 | 20240104 | 144900 | 66896808400 | 52700 | 52900 | 53000 | 52600 | 7098 |
| 413 | 20240104 | 144800 | 66522230800 | 52800 | 53000 | 53100 | 52700 | 7442 |
| 414 | 20240104 | 144700 | 66129017900 | 53100 | 53100 | 53300 | 53000 | 3263 |
| 415 | 20240104 | 144600 | 65955590900 | 53100 | 53000 | 53400 | 53000 | 4866 |
| 416 | 20240104 | 144500 | 65696590500 | 53000 | 53200 | 53300 | 52900 | 12122 |
| 417 | 20240104 | 144400 | 65052659700 | 53200 | 53000 | 53200 | 53000 | 3607 |
| 418 | 20240104 | 144300 | 64860913700 | 53000 | 52900 | 53200 | 52900 | 3844 |
| 419 | 20240104 | 144200 | 64657075000 | 52900 | 53200 | 53300 | 52800 | 6810 |
| 420 | 20240104 | 144100 | 64295967100 | 53200 | 52900 | 53300 | 52700 | 8681 |
| 421 | 20240104 | 144000 | 63835781300 | 53000 | 53200 | 53200 | 52800 | 9696 |
| 422 | 20240104 | 143900 | 63322140200 | 53300 | 53500 | 53600 | 52900 | 12917 |
| 423 | 20240104 | 143800 | 62635569300 | 53500 | 53700 | 53700 | 53500 | 3571 |
| 424 | 20240104 | 143700 | 62444142900 | 53700 | 53800 | 53900 | 53700 | 3079 |
| 425 | 20240104 | 143600 | 62278631500 | 53800 | 53700 | 53900 | 53700 | 2387 |
| 426 | 20240104 | 143500 | 62150283900 | 53800 | 53700 | 53800 | 53600 | 3435 |
| 427 | 20240104 | 143400 | 61965880800 | 53700 | 54100 | 54100 | 53500 | 10276 |
| 428 | 20240104 | 143300 | 61413254100 | 54000 | 54100 | 54200 | 54000 | 2098 |
| 429 | 20240104 | 143200 | 61299855800 | 54000 | 54200 | 54200 | 54000 | 2869 |
| 430 | 20240104 | 143100 | 61144603500 | 54200 | 54200 | 54300 | 54100 | 1653 |
| 431 | 20240104 | 143000 | 61055082500 | 54200 | 54300 | 54400 | 54100 | 2835 |
| 432 | 20240104 | 142900 | 60901337400 | 54300 | 54300 | 54400 | 54200 | 1552 |
| 433 | 20240104 | 142800 | 60817110500 | 54300 | 54200 | 54400 | 54100 | 2408 |
| 434 | 20240104 | 142700 | 60686499600 | 54200 | 54400 | 54500 | 54200 | 2590 |
| 435 | 20240104 | 142600 | 60545883600 | 54400 | 54400 | 54500 | 54300 | 2675 |
| 436 | 20240104 | 142500 | 60400393300 | 54500 | 54400 | 54500 | 54400 | 996 |
| 437 | 20240104 | 142400 | 60346144800 | 54400 | 54200 | 54600 | 54200 | 2796 |
| 438 | 20240104 | 142300 | 60194300300 | 54200 | 54500 | 54600 | 54200 | 4302 |
| 439 | 20240104 | 142200 | 59960271900 | 54600 | 54700 | 54700 | 54400 | 3549 |
| 440 | 20240104 | 142100 | 59766984100 | 54700 | 55000 | 55100 | 54500 | 5014 |
| 441 | 20240104 | 142000 | 59492540200 | 55000 | 54800 | 55000 | 54800 | 752 |
| 442 | 20240104 | 141900 | 59451240700 | 54900 | 54800 | 55100 | 54700 | 4408 |
| 443 | 20240104 | 141800 | 59209866300 | 54700 | 54900 | 54900 | 54600 | 2160 |
| 444 | 20240104 | 141700 | 59091670800 | 54900 | 54600 | 54900 | 54300 | 5808 |
| 445 | 20240104 | 141600 | 58774996100 | 54700 | 55100 | 55200 | 54600 | 8523 |
| 446 | 20240104 | 141500 | 58307407200 | 55100 | 55000 | 55200 | 54900 | 3307 |
| 447 | 20240104 | 141400 | 58125315900 | 55000 | 54900 | 55000 | 54700 | 4347 |
| 448 | 20240104 | 141300 | 57886970400 | 55000 | 55300 | 55300 | 54900 | 11811 |
| 449 | 20240104 | 141200 | 57236853700 | 55300 | 55400 | 55500 | 55200 | 7337 |
| 450 | 20240104 | 141100 | 56831188300 | 55400 | 55500 | 55600 | 55400 | 4589 |
| 451 | 20240104 | 141000 | 56576506000 | 55600 | 55800 | 55800 | 55500 | 3417 |
| 452 | 20240104 | 140900 | 56386349700 | 55800 | 55700 | 55900 | 55700 | 1353 |
| 453 | 20240104 | 140800 | 56310864800 | 55800 | 55800 | 55900 | 55700 | 2024 |
| 454 | 20240104 | 140700 | 56198034200 | 55900 | 55900 | 56000 | 55900 | 458 |
| 455 | 20240104 | 140600 | 56172427100 | 56000 | 55900 | 56000 | 55900 | 282 |
| 456 | 20240104 | 140500 | 56156651200 | 55900 | 56000 | 56100 | 55900 | 1052 |
| 457 | 20240104 | 140400 | 56097753800 | 56000 | 56200 | 56300 | 56000 | 1324 |
| 458 | 20240104 | 140300 | 56023395400 | 56200 | 56200 | 56300 | 56200 | 215 |
| 459 | 20240104 | 140200 | 56011309800 | 56200 | 56200 | 56400 | 56200 | 408 |
| 460 | 20240104 | 140100 | 55988344800 | 56200 | 56300 | 56300 | 56200 | 666 |
| 461 | 20240104 | 140000 | 55950880100 | 56200 | 56200 | 56300 | 56200 | 316 |
| 462 | 20240104 | 135900 | 55933119500 | 56300 | 56400 | 56400 | 56300 | 1419 |
| 463 | 20240104 | 135800 | 55853167700 | 56300 | 56300 | 56500 | 56300 | 1718 |
| 464 | 20240104 | 135700 | 55756301400 | 56300 | 56100 | 56500 | 56100 | 2673 |
| 465 | 20240104 | 135600 | 55605823800 | 56100 | 55900 | 56100 | 55900 | 1179 |
| 466 | 20240104 | 135500 | 55539763900 | 56000 | 56000 | 56000 | 55900 | 1090 |
| 467 | 20240104 | 135400 | 55478819600 | 56000 | 55800 | 56000 | 55800 | 441 |
| 468 | 20240104 | 135300 | 55454184500 | 55800 | 55800 | 55900 | 55800 | 292 |
| 469 | 20240104 | 135200 | 55437886200 | 55800 | 55900 | 55900 | 55800 | 460 |
| 470 | 20240104 | 135100 | 55412190700 | 55900 | 55800 | 55900 | 55800 | 395 |
| 471 | 20240104 | 135000 | 55390135300 | 55800 | 55800 | 55800 | 55700 | 818 |
| 472 | 20240104 | 134900 | 55344503600 | 55700 | 55700 | 55800 | 55700 | 1380 |
| 473 | 20240104 | 134800 | 55267633900 | 55700 | 55700 | 55900 | 55700 | 994 |
| 474 | 20240104 | 134700 | 55212202700 | 55800 | 55700 | 55800 | 55600 | 6398 |
| 475 | 20240104 | 134600 | 54855864500 | 55800 | 55800 | 55900 | 55700 | 3924 |
| 476 | 20240104 | 134500 | 54636924400 | 55800 | 55900 | 56000 | 55800 | 2602 |
| 477 | 20240104 | 134400 | 54491553100 | 55900 | 56000 | 56000 | 55900 | 1574 |
| 478 | 20240104 | 134300 | 54403443100 | 56100 | 56000 | 56100 | 56000 | 273 |
| 479 | 20240104 | 134200 | 54388149300 | 56000 | 56100 | 56100 | 56000 | 463 |
| 480 | 20240104 | 134100 | 54362193300 | 56100 | 56000 | 56100 | 56000 | 146 |
| 481 | 20240104 | 134000 | 54354013200 | 56000 | 56100 | 56200 | 56000 | 939 |
| 482 | 20240104 | 133900 | 54301339400 | 56100 | 56200 | 56200 | 56000 | 957 |
| 483 | 20240104 | 133800 | 54247652200 | 56200 | 56100 | 56200 | 56100 | 566 |
| 484 | 20240104 | 133700 | 54215897900 | 56100 | 56100 | 56200 | 56100 | 816 |
| 485 | 20240104 | 133600 | 54170119300 | 56200 | 56100 | 56200 | 56000 | 869 |
| 486 | 20240104 | 133500 | 54121366200 | 56000 | 55900 | 56000 | 55900 | 1059 |
| 487 | 20240104 | 133400 | 54062101300 | 56000 | 56000 | 56000 | 55900 | 2180 |
| 488 | 20240104 | 133300 | 53940039100 | 56000 | 56100 | 56100 | 55900 | 12433 |
| 489 | 20240104 | 133200 | 53243688400 | 56100 | 56400 | 56500 | 56100 | 4312 |
| 490 | 20240104 | 133100 | 53001013400 | 56400 | 56400 | 56500 | 56300 | 1836 |
| 491 | 20240104 | 133000 | 52897443400 | 56500 | 56400 | 56500 | 56400 | 240 |
| 492 | 20240104 | 132900 | 52883899400 | 56400 | 56500 | 56500 | 56400 | 838 |
| 493 | 20240104 | 132800 | 52836566700 | 56500 | 56500 | 56600 | 56500 | 348 |
| 494 | 20240104 | 132700 | 52816897100 | 56500 | 56500 | 56600 | 56500 | 594 |
| 495 | 20240104 | 132600 | 52783317100 | 56500 | 56500 | 56600 | 56500 | 145 |
| 496 | 20240104 | 132500 | 52775115000 | 56600 | 56500 | 56600 | 56500 | 629 |
| 497 | 20240104 | 132400 | 52739519000 | 56600 | 56500 | 56600 | 56500 | 371 |
| 498 | 20240104 | 132300 | 52718536300 | 56400 | 56400 | 56500 | 56400 | 464 |
| 499 | 20240104 | 132200 | 52692335100 | 56400 | 56400 | 56500 | 56400 | 241 |
| 500 | 20240104 | 132100 | 52678727600 | 56400 | 56500 | 56500 | 56400 | 367 |
| 501 | 20240104 | 132000 | 52658012000 | 56500 | 56400 | 56500 | 56300 | 198 |
| 502 | 20240104 | 131900 | 52646844500 | 56400 | 56300 | 56400 | 56300 | 331 |
| 503 | 20240104 | 131800 | 52628187800 | 56300 | 56300 | 56500 | 56300 | 793 |
| 504 | 20240104 | 131700 | 52583527100 | 56300 | 56300 | 56400 | 56300 | 228 |
| 505 | 20240104 | 131600 | 52570680100 | 56300 | 56300 | 56400 | 56300 | 151 |
| 506 | 20240104 | 131500 | 52562178700 | 56300 | 56300 | 56400 | 56300 | 556 |
| 507 | 20240104 | 131400 | 52530858400 | 56300 | 56400 | 56500 | 56300 | 1044 |
| 508 | 20240104 | 131300 | 52471975500 | 56500 | 56500 | 56600 | 56500 | 83 |
| 509 | 20240104 | 131200 | 52467285800 | 56500 | 56400 | 56600 | 56400 | 456 |
| 510 | 20240104 | 131100 | 52441533000 | 56400 | 56300 | 56400 | 56300 | 598 |
| 511 | 20240104 | 131000 | 52407822200 | 56300 | 56300 | 56400 | 56300 | 472 |
| 512 | 20240104 | 130900 | 52381243400 | 56300 | 56200 | 56400 | 56200 | 900 |
| 513 | 20240104 | 130800 | 52330612200 | 56300 | 56500 | 56500 | 56200 | 5261 |
| 514 | 20240104 | 130700 | 52034234000 | 56500 | 56500 | 56600 | 56500 | 664 |
| 515 | 20240104 | 130600 | 51996715200 | 56500 | 56500 | 56600 | 56500 | 150 |
| 516 | 20240104 | 130500 | 51988234300 | 56500 | 56600 | 56600 | 56500 | 591 |
| 517 | 20240104 | 130400 | 51954829100 | 56600 | 56500 | 56600 | 56400 | 411 |
| 518 | 20240104 | 130300 | 51931609000 | 56500 | 56600 | 56900 | 56400 | 4015 |
| 519 | 20240104 | 130200 | 51704370200 | 56600 | 56700 | 56700 | 56600 | 150 |
| 520 | 20240104 | 130100 | 51695878300 | 56600 | 56700 | 56800 | 56600 | 681 |
| 521 | 20240104 | 130000 | 51657265700 | 56700 | 56700 | 56800 | 56700 | 103 |
| 522 | 20240104 | 125900 | 51651423400 | 56700 | 56800 | 56800 | 56700 | 105 |
| 523 | 20240104 | 125800 | 51645465600 | 56700 | 56700 | 56800 | 56600 | 979 |
| 524 | 20240104 | 125700 | 51589956100 | 56800 | 56800 | 56800 | 56600 | 4212 |
| 525 | 20240104 | 125600 | 51351029200 | 56800 | 56900 | 56900 | 56800 | 150 |
| 526 | 20240104 | 125500 | 51342494500 | 56900 | 56900 | 57000 | 56800 | 293 |
| 527 | 20240104 | 125400 | 51325824600 | 56900 | 56800 | 56900 | 56800 | 105 |
| 528 | 20240104 | 125300 | 51319851700 | 56800 | 56800 | 56800 | 56800 | 230 |
| 529 | 20240104 | 125200 | 51306787700 | 56800 | 57000 | 57000 | 56800 | 473 |
| 530 | 20240104 | 125100 | 51279873200 | 57100 | 57200 | 57200 | 57000 | 549 |
| 531 | 20240104 | 125000 | 51248512300 | 57200 | 57000 | 57200 | 57000 | 121 |
| 532 | 20240104 | 124900 | 51241602900 | 57000 | 57300 | 57300 | 57000 | 327 |
| 533 | 20240104 | 124800 | 51222918500 | 57200 | 57300 | 57300 | 57200 | 501 |
| 534 | 20240104 | 124700 | 51194219900 | 57300 | 57000 | 57300 | 57000 | 592 |
| 535 | 20240104 | 124600 | 51160325800 | 57100 | 57200 | 57200 | 57000 | 670 |
| 536 | 20240104 | 124500 | 51122028700 | 57200 | 57100 | 57200 | 57000 | 552 |
| 537 | 20240104 | 124400 | 51090503700 | 57100 | 56900 | 57100 | 56900 | 448 |
| 538 | 20240104 | 124300 | 51064965300 | 57000 | 56900 | 57000 | 56900 | 81 |
| 539 | 20240104 | 124200 | 51060355900 | 56900 | 56900 | 57000 | 56900 | 318 |
| 540 | 20240104 | 124100 | 51042250700 | 56900 | 56900 | 56900 | 56900 | 93 |
| 541 | 20240104 | 124000 | 51036959000 | 56900 | 56800 | 56900 | 56800 | 748 |
| 542 | 20240104 | 123900 | 50994442600 | 56800 | 56800 | 56900 | 56800 | 216 |
| 543 | 20240104 | 123800 | 50982167300 | 56800 | 56800 | 56900 | 56800 | 439 |
| 544 | 20240104 | 123700 | 50957215700 | 56800 | 56800 | 56900 | 56800 | 290 |
| 545 | 20240104 | 123600 | 50940739100 | 56800 | 56800 | 56900 | 56700 | 215 |
| 546 | 20240104 | 123500 | 50928520800 | 56800 | 56700 | 56800 | 56700 | 307 |
| 547 | 20240104 | 123400 | 50911100300 | 56800 | 56800 | 56900 | 56800 | 1241 |
| 548 | 20240104 | 123300 | 50840604500 | 56900 | 56900 | 57000 | 56900 | 599 |
| 549 | 20240104 | 123200 | 50806512700 | 56900 | 56900 | 57000 | 56900 | 299 |
| 550 | 20240104 | 123100 | 50789493700 | 56900 | 57000 | 57000 | 56900 | 954 |
| 551 | 20240104 | 123000 | 50735157300 | 56900 | 57000 | 57000 | 56900 | 322 |
| 552 | 20240104 | 122900 | 50716823900 | 57000 | 57000 | 57000 | 56900 | 101 |
| 553 | 20240104 | 122800 | 50711072900 | 56900 | 57100 | 57100 | 56900 | 655 |
| 554 | 20240104 | 122700 | 50673721200 | 57000 | 57000 | 57100 | 57000 | 360 |
| 555 | 20240104 | 122600 | 50653180100 | 57000 | 57000 | 57100 | 57000 | 157 |
| 556 | 20240104 | 122500 | 50644226700 | 57000 | 56900 | 57100 | 56900 | 935 |
| 557 | 20240104 | 122400 | 50590932000 | 56900 | 57000 | 57100 | 56900 | 655 |
| 558 | 20240104 | 122300 | 50553606300 | 57000 | 57000 | 57100 | 57000 | 201 |
| 559 | 20240104 | 122200 | 50542135000 | 57000 | 57100 | 57100 | 57000 | 799 |
| 560 | 20240104 | 122100 | 50496525200 | 57100 | 57200 | 57200 | 57100 | 1285 |
| 561 | 20240104 | 122000 | 50423031100 | 57200 | 57400 | 57400 | 57200 | 929 |
| 562 | 20240104 | 121900 | 50369797500 | 57400 | 57100 | 57400 | 57100 | 872 |
| 563 | 20240104 | 121800 | 50319854900 | 57100 | 57200 | 57200 | 57100 | 224 |
| 564 | 20240104 | 121700 | 50307046300 | 57200 | 57200 | 57300 | 57200 | 1506 |
| 565 | 20240104 | 121600 | 50220807100 | 57200 | 56900 | 57200 | 56900 | 1570 |
| 566 | 20240104 | 121500 | 50131213500 | 56900 | 57000 | 57000 | 56900 | 554 |
| 567 | 20240104 | 121400 | 50099653500 | 57000 | 56900 | 57000 | 56900 | 530 |
| 568 | 20240104 | 121300 | 50069465300 | 57000 | 57000 | 57000 | 56900 | 840 |
| 569 | 20240104 | 121200 | 50021588300 | 57000 | 57100 | 57200 | 56900 | 962 |
| 570 | 20240104 | 121100 | 49966696100 | 57000 | 57100 | 57200 | 57000 | 756 |
| 571 | 20240104 | 121000 | 49923529500 | 57200 | 57000 | 57200 | 57000 | 1298 |
| 572 | 20240104 | 120900 | 49849507100 | 57000 | 56900 | 57000 | 56800 | 224 |
| 573 | 20240104 | 120800 | 49836762000 | 56900 | 57000 | 57000 | 56900 | 419 |
| 574 | 20240104 | 120700 | 49812913400 | 56900 | 57000 | 57000 | 56900 | 330 |
| 575 | 20240104 | 120600 | 49794111900 | 57000 | 57200 | 57200 | 57000 | 444 |
| 576 | 20240104 | 120500 | 49768765900 | 57100 | 57100 | 57200 | 57100 | 425 |
| 577 | 20240104 | 120400 | 49744484000 | 57100 | 57100 | 57100 | 57000 | 1259 |
| 578 | 20240104 | 120300 | 49672615900 | 57100 | 57000 | 57100 | 56900 | 483 |
| 579 | 20240104 | 120200 | 49645085500 | 57000 | 57000 | 57100 | 56900 | 873 |
| 580 | 20240104 | 120100 | 49595302000 | 57100 | 56800 | 57100 | 56800 | 1253 |
| 581 | 20240104 | 120000 | 49523918500 | 56900 | 56900 | 56900 | 56800 | 146 |
| 582 | 20240104 | 115900 | 49515615200 | 56800 | 56700 | 56900 | 56700 | 435 |
| 583 | 20240104 | 115800 | 49490871800 | 56700 | 56700 | 56900 | 56600 | 660 |
| 584 | 20240104 | 115700 | 49453395300 | 56800 | 56700 | 56800 | 56600 | 647 |
| 585 | 20240104 | 115600 | 49416669300 | 56700 | 56700 | 56700 | 56700 | 432 |
| 586 | 20240104 | 115500 | 49392174900 | 56700 | 56800 | 56800 | 56700 | 324 |
| 587 | 20240104 | 115400 | 49373788100 | 56700 | 56800 | 56800 | 56700 | 219 |
| 588 | 20240104 | 115300 | 49361364200 | 56700 | 56600 | 56700 | 56600 | 768 |
| 589 | 20240104 | 115200 | 49317828900 | 56600 | 56800 | 56800 | 56500 | 1396 |
| 590 | 20240104 | 115100 | 49238828400 | 56700 | 56400 | 56700 | 56400 | 4178 |
| 591 | 20240104 | 115000 | 49002350300 | 56500 | 56500 | 56500 | 56400 | 109 |
| 592 | 20240104 | 114900 | 48996199200 | 56500 | 56400 | 56500 | 56400 | 78 |
| 593 | 20240104 | 114800 | 48991795200 | 56400 | 56500 | 56600 | 56400 | 330 |
| 594 | 20240104 | 114700 | 48973143900 | 56500 | 56400 | 56500 | 56400 | 275 |
| 595 | 20240104 | 114600 | 48957611400 | 56400 | 56500 | 56500 | 56400 | 565 |
| 596 | 20240104 | 114500 | 48925739600 | 56500 | 56300 | 56500 | 56300 | 620 |
| 597 | 20240104 | 114400 | 48890796000 | 56400 | 56600 | 56700 | 56300 | 4873 |
| 598 | 20240104 | 114300 | 48615489300 | 56600 | 56600 | 56700 | 56600 | 192 |
| 599 | 20240104 | 114200 | 48604619700 | 56600 | 56700 | 56800 | 56600 | 1819 |
| 600 | 20240104 | 114100 | 48501486200 | 56800 | 56700 | 56800 | 56600 | 714 |
| 601 | 20240104 | 114000 | 48461002700 | 56600 | 56700 | 56700 | 56600 | 145 |
| 602 | 20240104 | 113900 | 48452792100 | 56700 | 56700 | 56700 | 56600 | 302 |
| 603 | 20240104 | 113800 | 48435669400 | 56600 | 56900 | 56900 | 56600 | 1696 |
| 604 | 20240104 | 113700 | 48339518300 | 56800 | 56600 | 56800 | 56600 | 1073 |
| 605 | 20240104 | 113600 | 48278695400 | 56600 | 56600 | 56700 | 56600 | 169 |
| 606 | 20240104 | 113500 | 48269121300 | 56700 | 56600 | 56700 | 56600 | 976 |
| 607 | 20240104 | 113400 | 48213872800 | 56700 | 56800 | 56800 | 56600 | 508 |
| 608 | 20240104 | 113300 | 48185082000 | 56800 | 56600 | 56800 | 56600 | 663 |
| 609 | 20240104 | 113200 | 48147475700 | 56600 | 56700 | 56700 | 56600 | 890 |
| 610 | 20240104 | 113100 | 48097055300 | 56700 | 56800 | 56900 | 56700 | 667 |
| 611 | 20240104 | 113000 | 48059172800 | 56800 | 56800 | 56900 | 56800 | 468 |
| 612 | 20240104 | 112900 | 48032576800 | 56800 | 56700 | 56800 | 56700 | 414 |
| 613 | 20240104 | 112800 | 48009087700 | 56700 | 56800 | 56900 | 56700 | 699 |
| 614 | 20240104 | 112700 | 47969386400 | 56800 | 56800 | 56900 | 56800 | 199 |
| 615 | 20240104 | 112600 | 47958075500 | 56800 | 56800 | 56900 | 56800 | 189 |
| 616 | 20240104 | 112500 | 47947330800 | 56800 | 56700 | 56800 | 56700 | 220 |
| 617 | 20240104 | 112400 | 47934841600 | 56700 | 56700 | 56800 | 56600 | 709 |
| 618 | 20240104 | 112300 | 47894629200 | 56600 | 56700 | 56700 | 56600 | 1832 |
| 619 | 20240104 | 112200 | 47790865400 | 56700 | 56900 | 56900 | 56700 | 1320 |
| 620 | 20240104 | 112100 | 47715850500 | 57000 | 57100 | 57200 | 56900 | 1956 |
| 621 | 20240104 | 112000 | 47604145100 | 57100 | 56800 | 57100 | 56800 | 1278 |
| 622 | 20240104 | 111900 | 47531291600 | 56800 | 56900 | 57000 | 56800 | 200 |
| 623 | 20240104 | 111800 | 47519914100 | 56900 | 56800 | 56900 | 56800 | 757 |
| 624 | 20240104 | 111700 | 47476892700 | 56700 | 56800 | 56800 | 56700 | 645 |
| 625 | 20240104 | 111600 | 47440276800 | 56800 | 56900 | 56900 | 56800 | 599 |
| 626 | 20240104 | 111500 | 47406200500 | 56900 | 57100 | 57100 | 56900 | 1024 |
| 627 | 20240104 | 111400 | 47347824800 | 57000 | 56900 | 57000 | 56900 | 1691 |
| 628 | 20240104 | 111300 | 47251471100 | 57000 | 56800 | 57000 | 56800 | 1109 |
| 629 | 20240104 | 111200 | 47188366800 | 56900 | 56700 | 57000 | 56500 | 2907 |
| 630 | 20240104 | 111100 | 47023167000 | 56700 | 56400 | 56700 | 56300 | 1771 |
| 631 | 20240104 | 111000 | 46923271300 | 56300 | 56300 | 56400 | 56300 | 145 |
| 632 | 20240104 | 110900 | 46915107500 | 56300 | 56500 | 56500 | 56300 | 843 |
| 633 | 20240104 | 110800 | 46867532600 | 56500 | 56600 | 56600 | 56500 | 297 |
| 634 | 20240104 | 110700 | 46850734400 | 56600 | 56500 | 56600 | 56400 | 1315 |
| 635 | 20240104 | 110600 | 46776468400 | 56600 | 56500 | 56600 | 56500 | 921 |
| 636 | 20240104 | 110500 | 46724402900 | 56600 | 56300 | 56600 | 56300 | 971 |
| 637 | 20240104 | 110400 | 46669625900 | 56300 | 56400 | 56400 | 56200 | 1130 |
| 638 | 20240104 | 110300 | 46605966500 | 56500 | 56200 | 56600 | 56200 | 984 |
| 639 | 20240104 | 110200 | 46550411900 | 56200 | 56200 | 56400 | 56200 | 736 |
| 640 | 20240104 | 110100 | 46508995200 | 56200 | 56100 | 56300 | 56100 | 1798 |
| 641 | 20240104 | 110000 | 46408064000 | 56100 | 56200 | 56300 | 56100 | 759 |
| 642 | 20240104 | 105900 | 46365394900 | 56200 | 56500 | 56500 | 56200 | 3612 |
| 643 | 20240104 | 105800 | 46161864400 | 56500 | 56800 | 56900 | 56400 | 2877 |
| 644 | 20240104 | 105700 | 45998919200 | 56700 | 56700 | 57000 | 56700 | 3266 |
| 645 | 20240104 | 105600 | 45813285300 | 56700 | 56800 | 56900 | 56700 | 1006 |
| 646 | 20240104 | 105500 | 45756164000 | 56700 | 56800 | 56900 | 56700 | 448 |
| 647 | 20240104 | 105400 | 45730727800 | 56700 | 56800 | 56800 | 56600 | 1940 |
| 648 | 20240104 | 105300 | 45620726200 | 56800 | 56500 | 56900 | 56500 | 3705 |
| 649 | 20240104 | 105200 | 45410676300 | 56200 | 56500 | 56600 | 56100 | 4087 |
| 650 | 20240104 | 105100 | 45180643900 | 56500 | 56200 | 56500 | 56100 | 3756 |
| 651 | 20240104 | 105000 | 44969088100 | 56200 | 56100 | 56200 | 55800 | 12430 |
| 652 | 20240104 | 104900 | 44273294100 | 56200 | 56200 | 56300 | 56100 | 3538 |
| 653 | 20240104 | 104800 | 44074700100 | 56200 | 56200 | 56300 | 56100 | 1279 |
| 654 | 20240104 | 104700 | 44002873500 | 56100 | 56100 | 56200 | 56100 | 3187 |
| 655 | 20240104 | 104600 | 43824026400 | 56100 | 56400 | 56400 | 56100 | 8383 |
| 656 | 20240104 | 104500 | 43352270600 | 56400 | 56700 | 56700 | 56400 | 2129 |
| 657 | 20240104 | 104400 | 43232073900 | 56700 | 56500 | 56900 | 56500 | 4634 |
| 658 | 20240104 | 104300 | 42969059300 | 56600 | 56500 | 56700 | 56400 | 949 |
| 659 | 20240104 | 104200 | 42915453800 | 56500 | 56500 | 56600 | 56300 | 2451 |
| 660 | 20240104 | 104100 | 42777182200 | 56500 | 56500 | 56700 | 56400 | 3489 |
| 661 | 20240104 | 104000 | 42579862300 | 56500 | 56300 | 56500 | 56300 | 1254 |
| 662 | 20240104 | 103900 | 42509137900 | 56400 | 56100 | 56400 | 56100 | 3985 |
| 663 | 20240104 | 103800 | 42285296800 | 56100 | 56500 | 56500 | 56100 | 4722 |
| 664 | 20240104 | 103700 | 42019433800 | 56400 | 56400 | 56600 | 56200 | 9185 |
| 665 | 20240104 | 103600 | 41502089400 | 56300 | 56900 | 56900 | 56300 | 11845 |
| 666 | 20240104 | 103500 | 40831579500 | 56800 | 57100 | 57100 | 56800 | 6195 |
| 667 | 20240104 | 103400 | 40479126700 | 57100 | 57100 | 57200 | 57100 | 2219 |
| 668 | 20240104 | 103300 | 40352357900 | 57100 | 57200 | 57200 | 57000 | 2781 |
| 669 | 20240104 | 103200 | 40193716600 | 57300 | 57100 | 57500 | 57000 | 5382 |
| 670 | 20240104 | 103100 | 39886365400 | 57100 | 57300 | 57300 | 57000 | 3943 |
| 671 | 20240104 | 103000 | 39660953900 | 57200 | 57700 | 57800 | 57200 | 5057 |
| 672 | 20240104 | 102900 | 39370118000 | 57800 | 57800 | 57800 | 57700 | 618 |
| 673 | 20240104 | 102800 | 39334444700 | 57800 | 57600 | 57900 | 57600 | 2652 |
| 674 | 20240104 | 102700 | 39181142500 | 57700 | 57600 | 57700 | 57500 | 1110 |
| 675 | 20240104 | 102600 | 39117194500 | 57500 | 57800 | 57800 | 57500 | 4821 |
| 676 | 20240104 | 102500 | 38839288800 | 57800 | 57600 | 57800 | 57600 | 1390 |
| 677 | 20240104 | 102400 | 38759095000 | 57700 | 57400 | 57700 | 57400 | 924 |
| 678 | 20240104 | 102300 | 38705929000 | 57400 | 57800 | 57800 | 57400 | 7052 |
| 679 | 20240104 | 102200 | 38300057800 | 57800 | 57300 | 57800 | 57200 | 7771 |
| 680 | 20240104 | 102100 | 37854498100 | 57400 | 57200 | 57500 | 56800 | 11176 |
| 681 | 20240104 | 102000 | 37216881300 | 57200 | 57800 | 57900 | 57100 | 12612 |
| 682 | 20240104 | 101900 | 36492019600 | 57800 | 58000 | 58000 | 57700 | 6341 |
| 683 | 20240104 | 101800 | 36124969900 | 58000 | 57900 | 58000 | 57800 | 2727 |
| 684 | 20240104 | 101700 | 35967142700 | 57900 | 57700 | 57900 | 57500 | 3394 |
| 685 | 20240104 | 101600 | 35771371300 | 57600 | 57700 | 57900 | 57600 | 4520 |
| 686 | 20240104 | 101500 | 35510409800 | 57700 | 58200 | 58200 | 57500 | 11067 |
| 687 | 20240104 | 101400 | 34871203100 | 58100 | 58500 | 58500 | 58000 | 11855 |
| 688 | 20240104 | 101300 | 34181153100 | 58400 | 58500 | 58800 | 58400 | 6200 |
| 689 | 20240104 | 101200 | 33818060000 | 58500 | 58900 | 59100 | 58500 | 7247 |
| 690 | 20240104 | 101100 | 33391796300 | 58900 | 59200 | 59200 | 58900 | 1623 |
| 691 | 20240104 | 101000 | 33295933400 | 59200 | 59300 | 59300 | 59000 | 2359 |
| 692 | 20240104 | 100900 | 33156482000 | 59300 | 59000 | 59500 | 58900 | 7087 |
| 693 | 20240104 | 100800 | 32737235600 | 59000 | 59200 | 59300 | 59000 | 2767 |
| 694 | 20240104 | 100700 | 32573732700 | 59200 | 59000 | 59500 | 59000 | 5468 |
| 695 | 20240104 | 100600 | 32250785300 | 59000 | 59300 | 59400 | 59000 | 9494 |
| 696 | 20240104 | 100500 | 31689662200 | 59300 | 59400 | 59500 | 59300 | 3449 |
| 697 | 20240104 | 100400 | 31485067300 | 59400 | 59700 | 59800 | 59200 | 15003 |
| 698 | 20240104 | 100300 | 30592770600 | 59700 | 60300 | 60300 | 59700 | 7855 |
| 699 | 20240104 | 100200 | 30121856800 | 60400 | 60100 | 60400 | 60100 | 5644 |
| 700 | 20240104 | 100100 | 29781700300 | 60100 | 60000 | 60100 | 59900 | 3394 |
| 701 | 20240104 | 100000 | 29578073200 | 59900 | 60200 | 60200 | 59900 | 6480 |
| 702 | 20240104 | 095900 | 29189183900 | 60200 | 60200 | 60200 | 60000 | 7080 |
| 703 | 20240104 | 095800 | 28763358300 | 60300 | 60700 | 60700 | 60200 | 7981 |
| 704 | 20240104 | 095700 | 28280471500 | 60800 | 60900 | 61000 | 60500 | 3893 |
| 705 | 20240104 | 095600 | 28043866800 | 60900 | 60600 | 61000 | 60500 | 7521 |
| 706 | 20240104 | 095500 | 27586421600 | 60600 | 60700 | 60800 | 60400 | 5376 |
| 707 | 20240104 | 095400 | 27260294000 | 60600 | 60300 | 60600 | 60200 | 2794 |
| 708 | 20240104 | 095300 | 27091462200 | 60300 | 60500 | 60600 | 60100 | 6499 |
| 709 | 20240104 | 095200 | 26699447800 | 60600 | 61000 | 61100 | 60400 | 11713 |
| 710 | 20240104 | 095100 | 25987612600 | 61100 | 60300 | 61100 | 60300 | 30442 |
| 711 | 20240104 | 095000 | 24136186500 | 60400 | 60200 | 60400 | 60100 | 3547 |
| 712 | 20240104 | 094900 | 23922219000 | 60200 | 60300 | 60400 | 60200 | 972 |
| 713 | 20240104 | 094800 | 23863649000 | 60300 | 60400 | 60500 | 60200 | 6198 |
| 714 | 20240104 | 094700 | 23489520900 | 60400 | 60500 | 60500 | 60300 | 3501 |
| 715 | 20240104 | 094600 | 23277960600 | 60500 | 60000 | 60600 | 60000 | 7210 |
| 716 | 20240104 | 094500 | 22842951500 | 60000 | 60100 | 60100 | 60000 | 874 |
| 717 | 20240104 | 094400 | 22790450400 | 60100 | 59900 | 60100 | 59800 | 3123 |
| 718 | 20240104 | 094300 | 22603254900 | 59900 | 60100 | 60300 | 59900 | 3624 |
| 719 | 20240104 | 094200 | 22385500600 | 60200 | 60500 | 60600 | 60100 | 8458 |
| 720 | 20240104 | 094100 | 21875424100 | 60600 | 60400 | 60600 | 60300 | 10765 |
| 721 | 20240104 | 094000 | 21224148300 | 60400 | 60100 | 60400 | 60000 | 8081 |
| 722 | 20240104 | 093900 | 20737275000 | 60100 | 60100 | 60200 | 60000 | 1706 |
| 723 | 20240104 | 093800 | 20634754400 | 60000 | 59700 | 60200 | 59700 | 4716 |
| 724 | 20240104 | 093700 | 20351996600 | 59700 | 59700 | 59900 | 59600 | 2730 |
| 725 | 20240104 | 093600 | 20188754900 | 59600 | 59500 | 59800 | 59500 | 2732 |
| 726 | 20240104 | 093500 | 20025779700 | 59600 | 60100 | 60100 | 59600 | 5757 |
| 727 | 20240104 | 093400 | 19681499200 | 60000 | 59900 | 60200 | 59900 | 4754 |
| 728 | 20240104 | 093300 | 19395948300 | 59900 | 59800 | 59900 | 59800 | 2077 |
| 729 | 20240104 | 093200 | 19271629500 | 59800 | 60000 | 60100 | 59500 | 7622 |
| 730 | 20240104 | 093100 | 18815738000 | 60000 | 60300 | 60400 | 60000 | 8112 |
| 731 | 20240104 | 093000 | 18327733000 | 60300 | 60200 | 60300 | 60200 | 2987 |
| 732 | 20240104 | 092900 | 18147816100 | 60300 | 60500 | 60500 | 60200 | 3462 |
| 733 | 20240104 | 092800 | 17938744600 | 60500 | 60300 | 60500 | 60100 | 6777 |
| 734 | 20240104 | 092700 | 17529993100 | 60300 | 60400 | 60500 | 60100 | 5690 |
| 735 | 20240104 | 092600 | 17186966600 | 60400 | 60000 | 60500 | 59900 | 13135 |
| 736 | 20240104 | 092500 | 16394765200 | 60000 | 60000 | 60300 | 59600 | 11884 |
| 737 | 20240104 | 092400 | 15682730100 | 60000 | 60100 | 60300 | 60000 | 7682 |
| 738 | 20240104 | 092300 | 15220655300 | 60200 | 59600 | 60200 | 59600 | 7812 |
| 739 | 20240104 | 092200 | 14752930000 | 59600 | 60600 | 60600 | 59600 | 23261 |
| 740 | 20240104 | 092100 | 13355762200 | 60500 | 60200 | 60600 | 60000 | 20392 |
| 741 | 20240104 | 092000 | 12126477700 | 60200 | 60900 | 61100 | 60100 | 48101 |
| 742 | 20240104 | 091900 | 9210782800 | 60900 | 59900 | 60900 | 59800 | 47231 |
| 743 | 20240104 | 091800 | 6355382800 | 59800 | 59200 | 60000 | 59200 | 24769 |
| 744 | 20240104 | 091700 | 4877522600 | 59100 | 59000 | 59300 | 59000 | 7833 |
| 745 | 20240104 | 091600 | 4414153600 | 59100 | 58700 | 59100 | 58600 | 3616 |
| 746 | 20240104 | 091500 | 4201130200 | 58700 | 58300 | 58700 | 58300 | 859 |
| 747 | 20240104 | 091400 | 4150862700 | 58200 | 58300 | 58400 | 58000 | 3734 |
| 748 | 20240104 | 091300 | 3933515700 | 58300 | 58600 | 58700 | 58300 | 1831 |
| 749 | 20240104 | 091200 | 3826419900 | 58600 | 58700 | 58800 | 58500 | 1915 |
| 750 | 20240104 | 091100 | 3714091900 | 58700 | 58800 | 58900 | 58600 | 4329 |
| 751 | 20240104 | 091000 | 3459520300 | 58700 | 58400 | 58800 | 58300 | 3811 |
| 752 | 20240104 | 090900 | 3236326000 | 58400 | 58000 | 58400 | 58000 | 2658 |
| 753 | 20240104 | 090800 | 3081613100 | 58000 | 58300 | 58300 | 57900 | 2757 |
| 754 | 20240104 | 090700 | 2921324600 | 58400 | 58600 | 58900 | 58200 | 5274 |
| 755 | 20240104 | 090600 | 2612077100 | 58500 | 58800 | 59000 | 58400 | 5865 |
| 756 | 20240104 | 090500 | 2268130400 | 58700 | 58900 | 59100 | 58100 | 11350 |
| 757 | 20240104 | 090400 | 1603191300 | 58900 | 58400 | 59100 | 58300 | 9496 |
| 758 | 20240104 | 090300 | 1045575500 | 58400 | 58500 | 58500 | 58000 | 5474 |
| 759 | 20240104 | 090200 | 726624500 | 58500 | 57500 | 58500 | 57400 | 3544 |
| 760 | 20240104 | 090100 | 521470200 | 57500 | 56800 | 57500 | 56800 | 2721 |
| 761 | 20240104 | 090000 | 365936800 | 56800 | 57300 | 57600 | 56700 | 6330 |