41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 3 | 20241111 | 213100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20241111 | 213000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20241111 | 212900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20241111 | 212800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20241111 | 212700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20241111 | 212600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20241111 | 212500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20241111 | 212400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20241111 | 212300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20241111 | 212200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20241111 | 212100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20241111 | 212000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20241111 | 211900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20241111 | 211800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20241111 | 211700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20241111 | 211600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20241111 | 211500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20241111 | 211400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20241111 | 211300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20241111 | 211200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20241111 | 211100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20241111 | 211000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20241111 | 210900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20241111 | 210800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20241111 | 210700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20241111 | 210600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20241111 | 210500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20241111 | 210400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20241111 | 210300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20241111 | 210200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 33 | 20241111 | 210100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20241111 | 210000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20241111 | 205900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20241111 | 205800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20241111 | 205700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20241111 | 205600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20241111 | 205500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20241111 | 205400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20241111 | 205300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20241111 | 205200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20241111 | 205100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20241111 | 205000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20241111 | 204900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20241111 | 204800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20241111 | 204700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20241111 | 204600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20241111 | 204500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20241111 | 204400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20241111 | 204300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20241111 | 204200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20241111 | 204100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20241111 | 204000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20241111 | 203900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20241111 | 203800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20241111 | 203700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20241111 | 203600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20241111 | 203500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20241111 | 203400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20241111 | 203300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20241111 | 203200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 63 | 20241111 | 203100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20241111 | 203000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20241111 | 202900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20241111 | 202800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20241111 | 202700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20241111 | 202600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20241111 | 202500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20241111 | 202400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20241111 | 202300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20241111 | 202200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20241111 | 202100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20241111 | 202000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20241111 | 201900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20241111 | 201800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20241111 | 201700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20241111 | 201600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20241111 | 201500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20241111 | 201400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20241111 | 201300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20241111 | 201200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20241111 | 201100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20241111 | 201000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20241111 | 200900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20241111 | 200800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20241111 | 200700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20241111 | 200600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20241111 | 200500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20241111 | 200400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20241111 | 200300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20241111 | 200200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 93 | 20241111 | 200100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20241111 | 200000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20241111 | 195900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20241111 | 195800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20241111 | 195700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20241111 | 195600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20241111 | 195500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20241111 | 195400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20241111 | 195300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20241111 | 195200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20241111 | 195100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20241111 | 195000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20241111 | 194900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20241111 | 194800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20241111 | 194700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20241111 | 194600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20241111 | 194500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20241111 | 194400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20241111 | 194300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20241111 | 194200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20241111 | 194100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20241111 | 194000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20241111 | 193900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20241111 | 193800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20241111 | 193700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20241111 | 193600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20241111 | 193500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20241111 | 193400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20241111 | 193300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20241111 | 193200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 123 | 20241111 | 193100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20241111 | 193000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20241111 | 192900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20241111 | 192800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20241111 | 192700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20241111 | 192600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20241111 | 192500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20241111 | 192400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20241111 | 192300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20241111 | 192200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20241111 | 192100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20241111 | 192000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20241111 | 191900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20241111 | 191800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20241111 | 191700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20241111 | 191600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20241111 | 191500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20241111 | 191400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20241111 | 191300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20241111 | 191200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20241111 | 191100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20241111 | 191000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20241111 | 190900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20241111 | 190800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20241111 | 190700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20241111 | 190600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20241111 | 190500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20241111 | 190400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20241111 | 190300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20241111 | 190200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 153 | 20241111 | 190100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20241111 | 190000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20241111 | 185900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20241111 | 185800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20241111 | 185700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20241111 | 185600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20241111 | 185500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20241111 | 185400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20241111 | 185300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20241111 | 185200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20241111 | 185100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20241111 | 185000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20241111 | 184900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20241111 | 184800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20241111 | 184700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20241111 | 184600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20241111 | 184500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20241111 | 184400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20241111 | 184300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20241111 | 184200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20241111 | 184100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20241111 | 184000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20241111 | 183900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20241111 | 183800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20241111 | 183700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20241111 | 183600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20241111 | 183500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20241111 | 183400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20241111 | 183300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20241111 | 183200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 183 | 20241111 | 183100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20241111 | 183000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20241111 | 182900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20241111 | 182800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20241111 | 182700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20241111 | 182600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20241111 | 182500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20241111 | 182400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20241111 | 182300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20241111 | 182200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20241111 | 182100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20241111 | 182000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20241111 | 181900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20241111 | 181800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20241111 | 181700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20241111 | 181600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20241111 | 181500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20241111 | 181400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20241111 | 181300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20241111 | 181200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20241111 | 181100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20241111 | 181000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20241111 | 180900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20241111 | 180800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20241111 | 180700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20241111 | 180600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20241111 | 180500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20241111 | 180400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20241111 | 180300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20241111 | 180200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 213 | 20241111 | 180100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20241111 | 180000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20241111 | 175900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20241111 | 175800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20241111 | 175700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20241111 | 175600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20241111 | 175500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20241111 | 175400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20241111 | 175300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20241111 | 175200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20241111 | 175100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20241111 | 175000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20241111 | 174900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20241111 | 174800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20241111 | 174700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20241111 | 174600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20241111 | 174500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20241111 | 174400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20241111 | 174300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20241111 | 174200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20241111 | 174100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20241111 | 174000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20241111 | 173900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20241111 | 173800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20241111 | 173700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20241111 | 173600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20241111 | 173500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20241111 | 173400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20241111 | 173300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20241111 | 173200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 243 | 20241111 | 173100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20241111 | 173000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20241111 | 172900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20241111 | 172800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20241111 | 172700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20241111 | 172600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20241111 | 172500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20241111 | 172400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20241111 | 172300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20241111 | 172200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20241111 | 172100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20241111 | 172000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20241111 | 171900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20241111 | 171800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20241111 | 171700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20241111 | 171600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20241111 | 171500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20241111 | 171400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20241111 | 171300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20241111 | 171200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20241111 | 171100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20241111 | 171000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20241111 | 170900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20241111 | 170800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20241111 | 170700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20241111 | 170600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20241111 | 170500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20241111 | 170400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20241111 | 170300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20241111 | 170200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 273 | 20241111 | 170100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20241111 | 170000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20241111 | 165900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20241111 | 165800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20241111 | 165700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20241111 | 165600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20241111 | 165500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20241111 | 165400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20241111 | 165300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20241111 | 165200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20241111 | 165100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20241111 | 165000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20241111 | 164900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20241111 | 164800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20241111 | 164700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20241111 | 164600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20241111 | 164500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20241111 | 164400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20241111 | 164300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20241111 | 164200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20241111 | 164100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20241111 | 164000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20241111 | 163900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20241111 | 163800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20241111 | 163700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20241111 | 163600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20241111 | 163500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20241111 | 163400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20241111 | 163300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20241111 | 163200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 303 | 20241111 | 163100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20241111 | 163000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20241111 | 162900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20241111 | 162800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20241111 | 162700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20241111 | 162600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20241111 | 162500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20241111 | 162400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20241111 | 162300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20241111 | 162200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20241111 | 162100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20241111 | 162000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20241111 | 161900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20241111 | 161800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20241111 | 161700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20241111 | 161600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20241111 | 161500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20241111 | 161400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20241111 | 161300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20241111 | 161200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20241111 | 161100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20241111 | 161000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20241111 | 160900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20241111 | 160800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20241111 | 160700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20241111 | 160600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20241111 | 160500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20241111 | 160400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20241111 | 160300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20241111 | 160200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 333 | 20241111 | 160100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20241111 | 160000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20241111 | 155900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20241111 | 155800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20241111 | 155700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20241111 | 155600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20241111 | 155500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20241111 | 155400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20241111 | 155300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20241111 | 155200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20241111 | 155100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20241111 | 155000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20241111 | 154900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20241111 | 154800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20241111 | 154700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20241111 | 154600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20241111 | 154500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20241111 | 154400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20241111 | 154300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20241111 | 154200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20241111 | 154100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20241111 | 154000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 355 | 20241111 | 153900 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20241111 | 153800 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20241111 | 153700 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 358 | 20241111 | 153600 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 359 | 20241111 | 153500 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 360 | 20241111 | 153400 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 361 | 20241111 | 153300 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 362 | 20241111 | 153200 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 363 | 20241111 | 153100 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 364 | 20241111 | 153000 | 18524275500 | 34950 | 34950 | 34950 | 34950 | 7520 |
| 365 | 20241111 | 152900 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 366 | 20241111 | 152800 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 367 | 20241111 | 152700 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 368 | 20241111 | 152600 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 369 | 20241111 | 152500 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 370 | 20241111 | 152400 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 371 | 20241111 | 152300 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 372 | 20241111 | 152200 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 373 | 20241111 | 152100 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 374 | 20241111 | 152000 | 18261451500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 375 | 20241111 | 151900 | 18261451500 | 35000 | 34950 | 35050 | 34900 | 2801 |
| 376 | 20241111 | 151800 | 18163474900 | 35000 | 35000 | 35100 | 34950 | 4238 |
| 377 | 20241111 | 151700 | 18015086000 | 35000 | 35050 | 35100 | 35000 | 2139 |
| 378 | 20241111 | 151600 | 17940174400 | 35100 | 35150 | 35200 | 35050 | 2099 |
| 379 | 20241111 | 151500 | 17866484750 | 35150 | 35150 | 35150 | 35050 | 1337 |
| 380 | 20241111 | 151400 | 17819532000 | 35200 | 35100 | 35200 | 35100 | 233 |
| 381 | 20241111 | 151300 | 17811339450 | 35150 | 35100 | 35250 | 35100 | 1515 |
| 382 | 20241111 | 151200 | 17758120750 | 35100 | 35050 | 35150 | 35050 | 2115 |
| 383 | 20241111 | 151100 | 17683825800 | 35050 | 35100 | 35150 | 35050 | 1217 |
| 384 | 20241111 | 151000 | 17641117300 | 35100 | 35100 | 35150 | 35050 | 1097 |
| 385 | 20241111 | 150900 | 17602619450 | 35100 | 35100 | 35150 | 35100 | 1856 |
| 386 | 20241111 | 150800 | 17537455700 | 35100 | 35350 | 35350 | 35050 | 2194 |
| 387 | 20241111 | 150700 | 17460197500 | 35350 | 35350 | 35400 | 35300 | 1539 |
| 388 | 20241111 | 150600 | 17405754850 | 35350 | 35300 | 35350 | 35300 | 408 |
| 389 | 20241111 | 150500 | 17391347450 | 35300 | 35400 | 35400 | 35300 | 800 |
| 390 | 20241111 | 150400 | 17363048350 | 35400 | 35400 | 35450 | 35400 | 900 |
| 391 | 20241111 | 150300 | 17331156900 | 35400 | 35300 | 35450 | 35300 | 781 |
| 392 | 20241111 | 150200 | 17303527700 | 35300 | 35250 | 35300 | 35200 | 859 |
| 393 | 20241111 | 150100 | 17273241200 | 35300 | 35300 | 35350 | 35200 | 1531 |
| 394 | 20241111 | 150000 | 17219258050 | 35250 | 35300 | 35350 | 35250 | 1384 |
| 395 | 20241111 | 145900 | 17170409450 | 35300 | 35400 | 35450 | 35250 | 1324 |
| 396 | 20241111 | 145800 | 17123612850 | 35400 | 35450 | 35500 | 35400 | 848 |
| 397 | 20241111 | 145700 | 17093564800 | 35450 | 35450 | 35450 | 35400 | 412 |
| 398 | 20241111 | 145600 | 17078969450 | 35350 | 35600 | 35600 | 35350 | 1403 |
| 399 | 20241111 | 145500 | 17029192700 | 35600 | 35600 | 35600 | 35550 | 358 |
| 400 | 20241111 | 145400 | 17016461500 | 35600 | 35600 | 35700 | 35600 | 496 |
| 401 | 20241111 | 145300 | 16998789250 | 35600 | 35650 | 35650 | 35600 | 213 |
| 402 | 20241111 | 145200 | 16991203950 | 35650 | 35600 | 35650 | 35600 | 166 |
| 403 | 20241111 | 145100 | 16985287400 | 35600 | 35600 | 35700 | 35550 | 1723 |
| 404 | 20241111 | 145000 | 16923835700 | 35600 | 35650 | 35650 | 35600 | 652 |
| 405 | 20241111 | 144900 | 16900602950 | 35650 | 35600 | 35650 | 35600 | 216 |
| 406 | 20241111 | 144800 | 16892906600 | 35550 | 35550 | 35600 | 35500 | 387 |
| 407 | 20241111 | 144700 | 16879146300 | 35550 | 35500 | 35550 | 35450 | 559 |
| 408 | 20241111 | 144600 | 16859301350 | 35550 | 35700 | 35700 | 35500 | 1947 |
| 409 | 20241111 | 144500 | 16790110250 | 35650 | 35700 | 35700 | 35650 | 240 |
| 410 | 20241111 | 144400 | 16781543400 | 35650 | 35650 | 35700 | 35600 | 1179 |
| 411 | 20241111 | 144300 | 16739508350 | 35650 | 35700 | 35700 | 35650 | 1188 |
| 412 | 20241111 | 144200 | 16697113300 | 35700 | 35500 | 35700 | 35500 | 1634 |
| 413 | 20241111 | 144100 | 16638907350 | 35550 | 35450 | 35550 | 35400 | 853 |
| 414 | 20241111 | 144000 | 16608636200 | 35450 | 35450 | 35450 | 35400 | 441 |
| 415 | 20241111 | 143900 | 16593003500 | 35450 | 35450 | 35500 | 35400 | 588 |
| 416 | 20241111 | 143800 | 16572164150 | 35500 | 35400 | 35500 | 35350 | 1315 |
| 417 | 20241111 | 143700 | 16525552650 | 35400 | 35300 | 35400 | 35250 | 1069 |
| 418 | 20241111 | 143600 | 16487774550 | 35300 | 35250 | 35300 | 35250 | 756 |
| 419 | 20241111 | 143500 | 16461120450 | 35250 | 35350 | 35350 | 35250 | 542 |
| 420 | 20241111 | 143400 | 16441987450 | 35350 | 35350 | 35350 | 35300 | 586 |
| 421 | 20241111 | 143300 | 16421284250 | 35350 | 35350 | 35400 | 35300 | 512 |
| 422 | 20241111 | 143200 | 16403182850 | 35350 | 35250 | 35400 | 35250 | 756 |
| 423 | 20241111 | 143100 | 16376479500 | 35250 | 35200 | 35250 | 35200 | 336 |
| 424 | 20241111 | 143000 | 16364649000 | 35250 | 35250 | 35300 | 35200 | 274 |
| 425 | 20241111 | 142900 | 16354990150 | 35300 | 35300 | 35350 | 35250 | 395 |
| 426 | 20241111 | 142800 | 16341050700 | 35350 | 35250 | 35350 | 35250 | 1083 |
| 427 | 20241111 | 142700 | 16302833300 | 35200 | 35050 | 35200 | 35050 | 347 |
| 428 | 20241111 | 142600 | 16290640350 | 35150 | 34950 | 35150 | 34900 | 807 |
| 429 | 20241111 | 142500 | 16262420350 | 34950 | 34950 | 35000 | 34900 | 583 |
| 430 | 20241111 | 142400 | 16242058000 | 34900 | 34950 | 35000 | 34900 | 461 |
| 431 | 20241111 | 142300 | 16225946550 | 34950 | 34950 | 35000 | 34950 | 632 |
| 432 | 20241111 | 142200 | 16203857950 | 34950 | 34900 | 35000 | 34900 | 931 |
| 433 | 20241111 | 142100 | 16171327150 | 34950 | 34800 | 34950 | 34750 | 2530 |
| 434 | 20241111 | 142000 | 16083261500 | 34800 | 34850 | 34900 | 34800 | 1640 |
| 435 | 20241111 | 141900 | 16026141050 | 34900 | 35000 | 35000 | 34850 | 2249 |
| 436 | 20241111 | 141800 | 15947577550 | 35000 | 35050 | 35200 | 35000 | 972 |
| 437 | 20241111 | 141700 | 15913491400 | 35050 | 35100 | 35100 | 35050 | 562 |
| 438 | 20241111 | 141600 | 15893783400 | 35150 | 35200 | 35300 | 35100 | 1587 |
| 439 | 20241111 | 141500 | 15837949700 | 35200 | 34950 | 35200 | 34950 | 1373 |
| 440 | 20241111 | 141400 | 15789777150 | 35050 | 34950 | 35050 | 34850 | 2103 |
| 441 | 20241111 | 141300 | 15716275800 | 34950 | 35000 | 35050 | 34900 | 2690 |
| 442 | 20241111 | 141200 | 15622213650 | 35050 | 34950 | 35150 | 34950 | 2265 |
| 443 | 20241111 | 141100 | 15542888650 | 35000 | 35050 | 35150 | 34950 | 3269 |
| 444 | 20241111 | 141000 | 15428311200 | 35050 | 35450 | 35450 | 35000 | 10697 |
| 445 | 20241111 | 140900 | 15052020300 | 35450 | 35450 | 35450 | 35350 | 690 |
| 446 | 20241111 | 140800 | 15027594200 | 35400 | 35500 | 35500 | 35400 | 918 |
| 447 | 20241111 | 140700 | 14995052550 | 35500 | 35500 | 35500 | 35450 | 691 |
| 448 | 20241111 | 140600 | 14970553300 | 35500 | 35450 | 35500 | 35400 | 709 |
| 449 | 20241111 | 140500 | 14945432350 | 35400 | 35450 | 35450 | 35400 | 486 |
| 450 | 20241111 | 140400 | 14928217500 | 35500 | 35400 | 35500 | 35350 | 384 |
| 451 | 20241111 | 140300 | 14914617950 | 35400 | 35300 | 35400 | 35250 | 3331 |
| 452 | 20241111 | 140200 | 14797029150 | 35300 | 35450 | 35450 | 35250 | 4013 |
| 453 | 20241111 | 140100 | 14655177850 | 35450 | 35400 | 35500 | 35400 | 652 |
| 454 | 20241111 | 140000 | 14632056100 | 35450 | 35600 | 35600 | 35450 | 1364 |
| 455 | 20241111 | 135900 | 14583652650 | 35550 | 35600 | 35650 | 35550 | 868 |
| 456 | 20241111 | 135800 | 14552755150 | 35600 | 35600 | 35650 | 35600 | 249 |
| 457 | 20241111 | 135700 | 14543885900 | 35650 | 35700 | 35700 | 35500 | 1845 |
| 458 | 20241111 | 135600 | 14478294500 | 35700 | 35700 | 35750 | 35650 | 889 |
| 459 | 20241111 | 135500 | 14446566400 | 35750 | 35800 | 35800 | 35750 | 222 |
| 460 | 20241111 | 135400 | 14438629850 | 35800 | 35800 | 35800 | 35800 | 318 |
| 461 | 20241111 | 135300 | 14427245450 | 35800 | 35750 | 35800 | 35750 | 429 |
| 462 | 20241111 | 135200 | 14411891600 | 35700 | 35650 | 35750 | 35600 | 356 |
| 463 | 20241111 | 135100 | 14399187900 | 35600 | 35600 | 35700 | 35600 | 276 |
| 464 | 20241111 | 135000 | 14389354100 | 35600 | 35600 | 35700 | 35600 | 961 |
| 465 | 20241111 | 134900 | 14355117200 | 35550 | 35750 | 35800 | 35550 | 1221 |
| 466 | 20241111 | 134800 | 14311599550 | 35750 | 35700 | 35850 | 35700 | 1224 |
| 467 | 20241111 | 134700 | 14267792600 | 35700 | 35550 | 35750 | 35500 | 2181 |
| 468 | 20241111 | 134600 | 14190241050 | 35500 | 35650 | 35700 | 35500 | 7217 |
| 469 | 20241111 | 134500 | 13933621700 | 35650 | 35700 | 35750 | 35650 | 1541 |
| 470 | 20241111 | 134400 | 13878659350 | 35750 | 35750 | 35750 | 35700 | 971 |
| 471 | 20241111 | 134300 | 13843992800 | 35750 | 35800 | 35800 | 35700 | 1996 |
| 472 | 20241111 | 134200 | 13772692050 | 35800 | 35800 | 35800 | 35750 | 537 |
| 473 | 20241111 | 134100 | 13753490750 | 35800 | 35850 | 35900 | 35800 | 3049 |
| 474 | 20241111 | 134000 | 13644260300 | 35850 | 35850 | 35900 | 35800 | 1186 |
| 475 | 20241111 | 133900 | 13601756450 | 35850 | 35850 | 35900 | 35800 | 1773 |
| 476 | 20241111 | 133800 | 13538198050 | 35850 | 36000 | 36000 | 35850 | 1425 |
| 477 | 20241111 | 133700 | 13487053550 | 35950 | 36050 | 36050 | 35950 | 4943 |
| 478 | 20241111 | 133600 | 13309127150 | 36050 | 36150 | 36150 | 36000 | 1135 |
| 479 | 20241111 | 133500 | 13268210050 | 36100 | 36150 | 36150 | 36100 | 248 |
| 480 | 20241111 | 133400 | 13259253250 | 36150 | 36050 | 36150 | 36050 | 178 |
| 481 | 20241111 | 133300 | 13252823550 | 36050 | 36050 | 36100 | 36000 | 363 |
| 482 | 20241111 | 133200 | 13239737800 | 36050 | 36050 | 36100 | 36000 | 773 |
| 483 | 20241111 | 133100 | 13211842900 | 36050 | 36050 | 36050 | 36000 | 351 |
| 484 | 20241111 | 133000 | 13199197900 | 36050 | 36000 | 36050 | 36000 | 1848 |
| 485 | 20241111 | 132900 | 13132661150 | 36050 | 36100 | 36100 | 36050 | 1275 |
| 486 | 20241111 | 132800 | 13086697050 | 36100 | 36100 | 36100 | 36100 | 818 |
| 487 | 20241111 | 132700 | 13057167250 | 36100 | 36150 | 36200 | 36100 | 1135 |
| 488 | 20241111 | 132600 | 13016164300 | 36150 | 36400 | 36400 | 36150 | 1836 |
| 489 | 20241111 | 132500 | 12949658100 | 36400 | 36150 | 36400 | 36150 | 1526 |
| 490 | 20241111 | 132400 | 12894284700 | 36150 | 36050 | 36150 | 36050 | 508 |
| 491 | 20241111 | 132300 | 12875948100 | 36100 | 36100 | 36100 | 36050 | 477 |
| 492 | 20241111 | 132200 | 12858729600 | 36050 | 36100 | 36100 | 36050 | 102 |
| 493 | 20241111 | 132100 | 12855052250 | 36100 | 36100 | 36100 | 36050 | 280 |
| 494 | 20241111 | 132000 | 12844954700 | 36100 | 36100 | 36100 | 36050 | 42 |
| 495 | 20241111 | 131900 | 12843439400 | 36100 | 36100 | 36100 | 36000 | 1737 |
| 496 | 20241111 | 131800 | 12780832300 | 36050 | 36100 | 36100 | 36050 | 798 |
| 497 | 20241111 | 131700 | 12752053550 | 36100 | 36100 | 36100 | 36100 | 237 |
| 498 | 20241111 | 131600 | 12743497850 | 36100 | 36100 | 36100 | 36050 | 842 |
| 499 | 20241111 | 131500 | 12713138000 | 36050 | 36050 | 36100 | 36050 | 1119 |
| 500 | 20241111 | 131400 | 12672795800 | 36050 | 36100 | 36100 | 36000 | 3419 |
| 501 | 20241111 | 131300 | 12549559550 | 36050 | 36050 | 36100 | 36050 | 1315 |
| 502 | 20241111 | 131200 | 12502115400 | 36050 | 36100 | 36100 | 36050 | 1356 |
| 503 | 20241111 | 131100 | 12453166450 | 36100 | 36150 | 36200 | 36100 | 725 |
| 504 | 20241111 | 131000 | 12426986300 | 36150 | 36200 | 36250 | 36100 | 1817 |
| 505 | 20241111 | 130900 | 12361267000 | 36150 | 36300 | 36300 | 36150 | 667 |
| 506 | 20241111 | 130800 | 12337120200 | 36250 | 36200 | 36300 | 36200 | 165 |
| 507 | 20241111 | 130700 | 12331146650 | 36200 | 36300 | 36300 | 36200 | 527 |
| 508 | 20241111 | 130600 | 12312068750 | 36250 | 36350 | 36400 | 36250 | 1307 |
| 509 | 20241111 | 130500 | 12264583950 | 36400 | 36350 | 36400 | 36300 | 546 |
| 510 | 20241111 | 130400 | 12244737200 | 36350 | 36200 | 36350 | 36150 | 1553 |
| 511 | 20241111 | 130300 | 12188457650 | 36150 | 36200 | 36250 | 36150 | 455 |
| 512 | 20241111 | 130200 | 12171993800 | 36200 | 36200 | 36200 | 36150 | 617 |
| 513 | 20241111 | 130100 | 12149687850 | 36200 | 36250 | 36250 | 36150 | 330 |
| 514 | 20241111 | 130000 | 12137729550 | 36300 | 36200 | 36300 | 36200 | 402 |
| 515 | 20241111 | 125900 | 12123160150 | 36200 | 36250 | 36300 | 36200 | 967 |
| 516 | 20241111 | 125800 | 12088080800 | 36250 | 36200 | 36250 | 36200 | 345 |
| 517 | 20241111 | 125700 | 12075580950 | 36200 | 36150 | 36200 | 36150 | 316 |
| 518 | 20241111 | 125600 | 12064143950 | 36200 | 36050 | 36200 | 36050 | 738 |
| 519 | 20241111 | 125500 | 12037504500 | 36100 | 36050 | 36100 | 36050 | 926 |
| 520 | 20241111 | 125400 | 12004076150 | 36100 | 36100 | 36100 | 36100 | 151 |
| 521 | 20241111 | 125300 | 11998625050 | 36100 | 36050 | 36100 | 36050 | 127 |
| 522 | 20241111 | 125200 | 11994040400 | 36100 | 36100 | 36100 | 36050 | 319 |
| 523 | 20241111 | 125100 | 11982524550 | 36100 | 36100 | 36150 | 36100 | 1269 |
| 524 | 20241111 | 125000 | 11936700200 | 36100 | 36100 | 36150 | 36100 | 729 |
| 525 | 20241111 | 124900 | 11910382750 | 36050 | 36100 | 36150 | 36050 | 201 |
| 526 | 20241111 | 124800 | 11903126150 | 36100 | 36050 | 36150 | 36000 | 993 |
| 527 | 20241111 | 124700 | 11867341850 | 36050 | 36050 | 36150 | 36050 | 1473 |
| 528 | 20241111 | 124600 | 11814230250 | 36050 | 36100 | 36100 | 36050 | 4430 |
| 529 | 20241111 | 124500 | 11654441500 | 36100 | 36250 | 36250 | 36100 | 2492 |
| 530 | 20241111 | 124400 | 11564420900 | 36200 | 36200 | 36250 | 36150 | 335 |
| 531 | 20241111 | 124300 | 11552303850 | 36200 | 36200 | 36200 | 36150 | 1627 |
| 532 | 20241111 | 124200 | 11493443200 | 36200 | 36200 | 36250 | 36150 | 163 |
| 533 | 20241111 | 124100 | 11487542350 | 36200 | 36200 | 36250 | 36150 | 3542 |
| 534 | 20241111 | 124000 | 11359339900 | 36200 | 36250 | 36300 | 36200 | 3052 |
| 535 | 20241111 | 123900 | 11248761900 | 36250 | 36300 | 36300 | 36250 | 1829 |
| 536 | 20241111 | 123800 | 11182411350 | 36300 | 36350 | 36350 | 36300 | 1478 |
| 537 | 20241111 | 123700 | 11128738400 | 36300 | 36300 | 36350 | 36300 | 76 |
| 538 | 20241111 | 123600 | 11125978650 | 36350 | 36350 | 36350 | 36300 | 325 |
| 539 | 20241111 | 123500 | 11114176600 | 36350 | 36400 | 36400 | 36350 | 1335 |
| 540 | 20241111 | 123400 | 11065632400 | 36400 | 36450 | 36450 | 36400 | 260 |
| 541 | 20241111 | 123300 | 11056166350 | 36450 | 36450 | 36450 | 36400 | 502 |
| 542 | 20241111 | 123200 | 11037890250 | 36450 | 36400 | 36450 | 36400 | 109 |
| 543 | 20241111 | 123100 | 11033917650 | 36450 | 36400 | 36450 | 36400 | 406 |
| 544 | 20241111 | 123000 | 11019137900 | 36400 | 36550 | 36550 | 36400 | 1152 |
| 545 | 20241111 | 122900 | 10977140350 | 36550 | 36450 | 36550 | 36450 | 157 |
| 546 | 20241111 | 122800 | 10971408750 | 36500 | 36500 | 36500 | 36450 | 287 |
| 547 | 20241111 | 122700 | 10960936750 | 36500 | 36600 | 36600 | 36500 | 710 |
| 548 | 20241111 | 122600 | 10935021150 | 36500 | 36600 | 36600 | 36500 | 555 |
| 549 | 20241111 | 122500 | 10914732150 | 36650 | 36550 | 36650 | 36550 | 357 |
| 550 | 20241111 | 122400 | 10901674050 | 36550 | 36500 | 36600 | 36500 | 360 |
| 551 | 20241111 | 122300 | 10888510550 | 36550 | 36500 | 36650 | 36500 | 1295 |
| 552 | 20241111 | 122200 | 10841139150 | 36550 | 36500 | 36550 | 36500 | 178 |
| 553 | 20241111 | 122100 | 10834638800 | 36500 | 36500 | 36550 | 36500 | 555 |
| 554 | 20241111 | 122000 | 10814381200 | 36550 | 36450 | 36550 | 36400 | 370 |
| 555 | 20241111 | 121900 | 10800884450 | 36450 | 36450 | 36450 | 36400 | 92 |
| 556 | 20241111 | 121800 | 10797532600 | 36400 | 36400 | 36450 | 36400 | 124 |
| 557 | 20241111 | 121700 | 10793014500 | 36350 | 36400 | 36400 | 36350 | 409 |
| 558 | 20241111 | 121600 | 10778127000 | 36400 | 36400 | 36450 | 36400 | 677 |
| 559 | 20241111 | 121500 | 10753480750 | 36450 | 36450 | 36450 | 36350 | 824 |
| 560 | 20241111 | 121400 | 10723516850 | 36450 | 36400 | 36450 | 36400 | 160 |
| 561 | 20241111 | 121300 | 10717691950 | 36400 | 36400 | 36400 | 36400 | 93 |
| 562 | 20241111 | 121200 | 10714306750 | 36450 | 36400 | 36450 | 36350 | 261 |
| 563 | 20241111 | 121100 | 10704806800 | 36400 | 36500 | 36500 | 36400 | 590 |
| 564 | 20241111 | 121000 | 10683292750 | 36500 | 36500 | 36550 | 36500 | 1268 |
| 565 | 20241111 | 120900 | 10637002300 | 36500 | 36500 | 36500 | 36450 | 359 |
| 566 | 20241111 | 120800 | 10623899600 | 36500 | 36500 | 36500 | 36450 | 222 |
| 567 | 20241111 | 120700 | 10615796900 | 36500 | 36450 | 36500 | 36400 | 65 |
| 568 | 20241111 | 120600 | 10613427050 | 36450 | 36400 | 36500 | 36400 | 487 |
| 569 | 20241111 | 120500 | 10595680150 | 36400 | 36350 | 36500 | 36350 | 430 |
| 570 | 20241111 | 120400 | 10580025100 | 36400 | 36300 | 36400 | 36300 | 347 |
| 571 | 20241111 | 120300 | 10567411900 | 36250 | 36300 | 36300 | 36250 | 1609 |
| 572 | 20241111 | 120200 | 10509039200 | 36300 | 36300 | 36350 | 36250 | 2506 |
| 573 | 20241111 | 120100 | 10418100150 | 36350 | 36400 | 36400 | 36350 | 768 |
| 574 | 20241111 | 120000 | 10390162900 | 36400 | 36450 | 36500 | 36400 | 242 |
| 575 | 20241111 | 115900 | 10381339400 | 36450 | 36500 | 36500 | 36450 | 420 |
| 576 | 20241111 | 115800 | 10366027900 | 36450 | 36400 | 36500 | 36400 | 462 |
| 577 | 20241111 | 115700 | 10349190750 | 36400 | 36400 | 36400 | 36400 | 330 |
| 578 | 20241111 | 115600 | 10337178750 | 36350 | 36350 | 36350 | 36300 | 795 |
| 579 | 20241111 | 115500 | 10308296050 | 36350 | 36350 | 36350 | 36300 | 135 |
| 580 | 20241111 | 115400 | 10303389600 | 36350 | 36300 | 36350 | 36300 | 219 |
| 581 | 20241111 | 115300 | 10295437100 | 36300 | 36350 | 36350 | 36300 | 1344 |
| 582 | 20241111 | 115200 | 10246642800 | 36350 | 36400 | 36400 | 36350 | 457 |
| 583 | 20241111 | 115100 | 10230028350 | 36350 | 36350 | 36400 | 36350 | 146 |
| 584 | 20241111 | 115000 | 10224718200 | 36350 | 36400 | 36400 | 36350 | 74 |
| 585 | 20241111 | 114900 | 10222028200 | 36350 | 36400 | 36400 | 36350 | 674 |
| 586 | 20241111 | 114800 | 10197525450 | 36350 | 36350 | 36400 | 36300 | 658 |
| 587 | 20241111 | 114700 | 10173609250 | 36300 | 36300 | 36350 | 36300 | 153 |
| 588 | 20241111 | 114600 | 10168053550 | 36350 | 36400 | 36400 | 36350 | 2071 |
| 589 | 20241111 | 114500 | 10092770050 | 36400 | 36450 | 36450 | 36400 | 308 |
| 590 | 20241111 | 114400 | 10081558250 | 36400 | 36400 | 36450 | 36350 | 207 |
| 591 | 20241111 | 114300 | 10074023600 | 36400 | 36450 | 36450 | 36400 | 897 |
| 592 | 20241111 | 114200 | 10041365400 | 36450 | 36450 | 36500 | 36450 | 525 |
| 593 | 20241111 | 114100 | 10022226050 | 36450 | 36450 | 36450 | 36400 | 237 |
| 594 | 20241111 | 114000 | 10013588000 | 36450 | 36450 | 36450 | 36400 | 79 |
| 595 | 20241111 | 113900 | 10010708750 | 36450 | 36500 | 36500 | 36400 | 339 |
| 596 | 20241111 | 113800 | 9998356400 | 36450 | 36450 | 36450 | 36450 | 462 |
| 597 | 20241111 | 113700 | 9981516500 | 36450 | 36450 | 36500 | 36450 | 90 |
| 598 | 20241111 | 113600 | 9978233950 | 36500 | 36500 | 36550 | 36450 | 163 |
| 599 | 20241111 | 113500 | 9972285200 | 36500 | 36400 | 36500 | 36400 | 354 |
| 600 | 20241111 | 113400 | 9959380500 | 36400 | 36400 | 36450 | 36400 | 49 |
| 601 | 20241111 | 113300 | 9957596250 | 36400 | 36400 | 36450 | 36400 | 544 |
| 602 | 20241111 | 113200 | 9937792950 | 36450 | 36450 | 36450 | 36400 | 212 |
| 603 | 20241111 | 113100 | 9930067500 | 36450 | 36400 | 36450 | 36400 | 120 |
| 604 | 20241111 | 113000 | 9925694050 | 36400 | 36400 | 36400 | 36400 | 22 |
| 605 | 20241111 | 112900 | 9924893250 | 36350 | 36400 | 36450 | 36350 | 289 |
| 606 | 20241111 | 112800 | 9914370000 | 36350 | 36450 | 36450 | 36350 | 245 |
| 607 | 20241111 | 112700 | 9905462650 | 36350 | 36400 | 36450 | 36350 | 1366 |
| 608 | 20241111 | 112600 | 9855745150 | 36400 | 36400 | 36450 | 36400 | 91 |
| 609 | 20241111 | 112500 | 9852430400 | 36450 | 36500 | 36500 | 36450 | 362 |
| 610 | 20241111 | 112400 | 9839234700 | 36500 | 36400 | 36500 | 36350 | 547 |
| 611 | 20241111 | 112300 | 9819313550 | 36350 | 36350 | 36350 | 36300 | 874 |
| 612 | 20241111 | 112200 | 9787570250 | 36350 | 36350 | 36400 | 36350 | 721 |
| 613 | 20241111 | 112100 | 9761361650 | 36350 | 36450 | 36500 | 36350 | 1292 |
| 614 | 20241111 | 112000 | 9714362200 | 36450 | 36450 | 36500 | 36450 | 374 |
| 615 | 20241111 | 111900 | 9700729850 | 36450 | 36500 | 36500 | 36450 | 1023 |
| 616 | 20241111 | 111800 | 9663417900 | 36500 | 36500 | 36550 | 36500 | 337 |
| 617 | 20241111 | 111700 | 9651102300 | 36550 | 36550 | 36550 | 36500 | 180 |
| 618 | 20241111 | 111600 | 9644524350 | 36550 | 36550 | 36550 | 36500 | 44 |
| 619 | 20241111 | 111500 | 9642916200 | 36550 | 36600 | 36650 | 36500 | 719 |
| 620 | 20241111 | 111400 | 9616636250 | 36600 | 36600 | 36600 | 36550 | 159 |
| 621 | 20241111 | 111300 | 9610817800 | 36500 | 36500 | 36500 | 36450 | 789 |
| 622 | 20241111 | 111200 | 9582028100 | 36600 | 36500 | 36600 | 36500 | 421 |
| 623 | 20241111 | 111100 | 9566660600 | 36600 | 36500 | 36600 | 36500 | 342 |
| 624 | 20241111 | 111000 | 9554171850 | 36500 | 36450 | 36500 | 36450 | 163 |
| 625 | 20241111 | 110900 | 9548227550 | 36450 | 36500 | 36500 | 36450 | 361 |
| 626 | 20241111 | 110800 | 9535059450 | 36500 | 36450 | 36500 | 36450 | 361 |
| 627 | 20241111 | 110700 | 9521897150 | 36450 | 36400 | 36450 | 36350 | 2336 |
| 628 | 20241111 | 110600 | 9436918500 | 36400 | 36400 | 36400 | 36350 | 1026 |
| 629 | 20241111 | 110500 | 9399595950 | 36400 | 36450 | 36450 | 36400 | 1548 |
| 630 | 20241111 | 110400 | 9343188850 | 36450 | 36600 | 36700 | 36450 | 1242 |
| 631 | 20241111 | 110300 | 9297850750 | 36600 | 36650 | 36650 | 36600 | 115 |
| 632 | 20241111 | 110200 | 9293640950 | 36550 | 36500 | 36650 | 36500 | 424 |
| 633 | 20241111 | 110100 | 9278135350 | 36500 | 36650 | 36650 | 36500 | 1173 |
| 634 | 20241111 | 110000 | 9235299850 | 36600 | 36750 | 36750 | 36600 | 538 |
| 635 | 20241111 | 105900 | 9215580350 | 36750 | 36700 | 36750 | 36550 | 813 |
| 636 | 20241111 | 105800 | 9185813700 | 36750 | 36650 | 36750 | 36650 | 620 |
| 637 | 20241111 | 105700 | 9163073650 | 36550 | 36550 | 36650 | 36500 | 1594 |
| 638 | 20241111 | 105600 | 9104824750 | 36550 | 36700 | 36700 | 36550 | 1168 |
| 639 | 20241111 | 105500 | 9062059450 | 36600 | 36550 | 36600 | 36500 | 786 |
| 640 | 20241111 | 105400 | 9033323650 | 36550 | 36550 | 36600 | 36500 | 488 |
| 641 | 20241111 | 105300 | 9015492750 | 36550 | 36700 | 36700 | 36550 | 693 |
| 642 | 20241111 | 105200 | 8990135300 | 36600 | 36700 | 36700 | 36550 | 651 |
| 643 | 20241111 | 105100 | 8966318500 | 36650 | 36650 | 36650 | 36600 | 693 |
| 644 | 20241111 | 105000 | 8940949550 | 36650 | 36600 | 36750 | 36600 | 802 |
| 645 | 20241111 | 104900 | 8911555600 | 36650 | 36700 | 36750 | 36600 | 1789 |
| 646 | 20241111 | 104800 | 8846035700 | 36700 | 36750 | 36800 | 36650 | 951 |
| 647 | 20241111 | 104700 | 8811132050 | 36750 | 36700 | 36750 | 36700 | 178 |
| 648 | 20241111 | 104600 | 8804596400 | 36750 | 36800 | 36850 | 36750 | 343 |
| 649 | 20241111 | 104500 | 8791981300 | 36800 | 36900 | 36900 | 36800 | 700 |
| 650 | 20241111 | 104400 | 8766203350 | 36900 | 36900 | 36950 | 36900 | 534 |
| 651 | 20241111 | 104300 | 8746496450 | 36950 | 36850 | 36950 | 36850 | 243 |
| 652 | 20241111 | 104200 | 8737529200 | 36900 | 36800 | 36900 | 36800 | 127 |
| 653 | 20241111 | 104100 | 8732849300 | 36700 | 36700 | 36750 | 36700 | 693 |
| 654 | 20241111 | 104000 | 8707397350 | 36750 | 36800 | 36800 | 36650 | 1098 |
| 655 | 20241111 | 103900 | 8667081200 | 36800 | 36900 | 37050 | 36800 | 2922 |
| 656 | 20241111 | 103800 | 8559233400 | 36900 | 36950 | 36950 | 36850 | 715 |
| 657 | 20241111 | 103700 | 8532848900 | 36900 | 36800 | 36950 | 36800 | 181 |
| 658 | 20241111 | 103600 | 8526168750 | 36800 | 36700 | 36900 | 36650 | 1301 |
| 659 | 20241111 | 103500 | 8478362700 | 36650 | 36800 | 36800 | 36650 | 353 |
| 660 | 20241111 | 103400 | 8465413000 | 36700 | 36750 | 36800 | 36700 | 2134 |
| 661 | 20241111 | 103300 | 8387051850 | 36750 | 36650 | 36750 | 36650 | 665 |
| 662 | 20241111 | 103200 | 8362626550 | 36650 | 36450 | 36650 | 36450 | 1406 |
| 663 | 20241111 | 103100 | 8311251350 | 36450 | 36550 | 36550 | 36400 | 2729 |
| 664 | 20241111 | 103000 | 8211680750 | 36550 | 36550 | 36600 | 36450 | 3291 |
| 665 | 20241111 | 102900 | 8091572850 | 36600 | 36650 | 36700 | 36400 | 9801 |
| 666 | 20241111 | 102800 | 7733495900 | 36700 | 36750 | 36750 | 36650 | 3636 |
| 667 | 20241111 | 102700 | 7600049550 | 36800 | 36950 | 36950 | 36750 | 2712 |
| 668 | 20241111 | 102600 | 7500152850 | 36900 | 37000 | 37000 | 36900 | 1100 |
| 669 | 20241111 | 102500 | 7459508400 | 37100 | 37050 | 37100 | 37050 | 102 |
| 670 | 20241111 | 102400 | 7455724350 | 37050 | 37000 | 37050 | 36950 | 1022 |
| 671 | 20241111 | 102300 | 7417909250 | 36950 | 37050 | 37050 | 36950 | 915 |
| 672 | 20241111 | 102200 | 7384072250 | 37050 | 37050 | 37100 | 37000 | 577 |
| 673 | 20241111 | 102100 | 7362707800 | 37100 | 37100 | 37100 | 37000 | 529 |
| 674 | 20241111 | 102000 | 7343096000 | 37100 | 37200 | 37200 | 37100 | 372 |
| 675 | 20241111 | 101900 | 7329282000 | 37200 | 37100 | 37200 | 37100 | 508 |
| 676 | 20241111 | 101800 | 7310417000 | 37100 | 37000 | 37100 | 36950 | 804 |
| 677 | 20241111 | 101700 | 7280645950 | 37000 | 37000 | 37050 | 36900 | 714 |
| 678 | 20241111 | 101600 | 7254247650 | 37000 | 36900 | 37000 | 36900 | 702 |
| 679 | 20241111 | 101500 | 7228338350 | 36900 | 37050 | 37100 | 36900 | 1353 |
| 680 | 20241111 | 101400 | 7178271300 | 37050 | 37050 | 37050 | 37000 | 464 |
| 681 | 20241111 | 101300 | 7161080600 | 37000 | 37000 | 37050 | 36950 | 255 |
| 682 | 20241111 | 101200 | 7151641850 | 37000 | 36950 | 37000 | 36950 | 821 |
| 683 | 20241111 | 101100 | 7121278750 | 36950 | 36900 | 36950 | 36900 | 245 |
| 684 | 20241111 | 101000 | 7112234300 | 36900 | 36800 | 36900 | 36750 | 2348 |
| 685 | 20241111 | 100900 | 7025890150 | 36750 | 36700 | 36850 | 36700 | 2532 |
| 686 | 20241111 | 100800 | 6932844150 | 36750 | 36750 | 36850 | 36700 | 2264 |
| 687 | 20241111 | 100700 | 6849602050 | 36700 | 36700 | 36800 | 36700 | 1202 |
| 688 | 20241111 | 100600 | 6805476000 | 36700 | 36700 | 36750 | 36700 | 757 |
| 689 | 20241111 | 100500 | 6777693300 | 36700 | 36700 | 36800 | 36600 | 3366 |
| 690 | 20241111 | 100400 | 6654308500 | 36700 | 36850 | 36850 | 36650 | 5960 |
| 691 | 20241111 | 100300 | 6435505800 | 36850 | 36900 | 36950 | 36800 | 2062 |
| 692 | 20241111 | 100200 | 6359448250 | 36750 | 36900 | 36900 | 36750 | 7157 |
| 693 | 20241111 | 100100 | 6096105050 | 36900 | 37150 | 37150 | 36900 | 12671 |
| 694 | 20241111 | 100000 | 5626793500 | 37150 | 37350 | 37400 | 37150 | 3534 |
| 695 | 20241111 | 095900 | 5495212300 | 37350 | 37300 | 37350 | 37250 | 312 |
| 696 | 20241111 | 095800 | 5483574250 | 37300 | 37250 | 37400 | 37250 | 522 |
| 697 | 20241111 | 095700 | 5464111250 | 37300 | 37250 | 37400 | 37250 | 471 |
| 698 | 20241111 | 095600 | 5446542050 | 37300 | 37350 | 37350 | 37250 | 251 |
| 699 | 20241111 | 095500 | 5437178700 | 37350 | 37350 | 37350 | 37250 | 388 |
| 700 | 20241111 | 095400 | 5422714000 | 37350 | 37300 | 37350 | 37250 | 254 |
| 701 | 20241111 | 095300 | 5413238150 | 37300 | 37300 | 37300 | 37250 | 558 |
| 702 | 20241111 | 095200 | 5392446300 | 37300 | 37400 | 37400 | 37300 | 954 |
| 703 | 20241111 | 095100 | 5356856800 | 37400 | 37450 | 37450 | 37300 | 1394 |
| 704 | 20241111 | 095000 | 5304751350 | 37450 | 37500 | 37500 | 37450 | 256 |
| 705 | 20241111 | 094900 | 5295161850 | 37450 | 37400 | 37500 | 37400 | 1074 |
| 706 | 20241111 | 094800 | 5254976400 | 37350 | 37450 | 37450 | 37350 | 675 |
| 707 | 20241111 | 094700 | 5229751650 | 37400 | 37400 | 37450 | 37400 | 623 |
| 708 | 20241111 | 094600 | 5206440550 | 37400 | 37400 | 37450 | 37350 | 260 |
| 709 | 20241111 | 094500 | 5196707400 | 37400 | 37350 | 37400 | 37300 | 939 |
| 710 | 20241111 | 094400 | 5161666500 | 37350 | 37500 | 37500 | 37300 | 1097 |
| 711 | 20241111 | 094300 | 5120650100 | 37500 | 37400 | 37500 | 37400 | 1683 |
| 712 | 20241111 | 094200 | 5057615550 | 37350 | 37450 | 37450 | 37350 | 1948 |
| 713 | 20241111 | 094100 | 4984758650 | 37450 | 37400 | 37450 | 37400 | 1065 |
| 714 | 20241111 | 094000 | 4944914550 | 37400 | 37300 | 37400 | 37200 | 1211 |
| 715 | 20241111 | 093900 | 4899698250 | 37300 | 37200 | 37300 | 37100 | 870 |
| 716 | 20241111 | 093800 | 4867351650 | 37200 | 37300 | 37300 | 37100 | 4964 |
| 717 | 20241111 | 093700 | 4682899050 | 37300 | 37400 | 37400 | 37250 | 1482 |
| 718 | 20241111 | 093600 | 4627642300 | 37400 | 37300 | 37400 | 37250 | 1005 |
| 719 | 20241111 | 093500 | 4590157500 | 37300 | 37350 | 37400 | 37250 | 728 |
| 720 | 20241111 | 093400 | 4563021350 | 37300 | 37400 | 37400 | 37200 | 2829 |
| 721 | 20241111 | 093300 | 4457452300 | 37350 | 37300 | 37400 | 37250 | 1184 |
| 722 | 20241111 | 093200 | 4413307650 | 37300 | 37250 | 37400 | 37150 | 4209 |
| 723 | 20241111 | 093100 | 4256555000 | 37250 | 37200 | 37300 | 37200 | 3274 |
| 724 | 20241111 | 093000 | 4134678200 | 37200 | 37300 | 37350 | 37200 | 1090 |
| 725 | 20241111 | 092900 | 4094046450 | 37350 | 37250 | 37400 | 37250 | 1793 |
| 726 | 20241111 | 092800 | 4027206150 | 37250 | 37450 | 37500 | 37250 | 3836 |
| 727 | 20241111 | 092700 | 3883943300 | 37450 | 37750 | 37750 | 37400 | 7879 |
| 728 | 20241111 | 092600 | 3588141050 | 37750 | 37850 | 37850 | 37700 | 1147 |
| 729 | 20241111 | 092500 | 3544854350 | 37850 | 37700 | 37850 | 37650 | 837 |
| 730 | 20241111 | 092400 | 3513284550 | 37750 | 37700 | 37800 | 37700 | 2041 |
| 731 | 20241111 | 092300 | 3436245450 | 37700 | 37750 | 37850 | 37550 | 5478 |
| 732 | 20241111 | 092200 | 3229986500 | 37750 | 37950 | 37950 | 37700 | 2862 |
| 733 | 20241111 | 092100 | 3121817600 | 37900 | 37950 | 38000 | 37800 | 1238 |
| 734 | 20241111 | 092000 | 3074953400 | 37850 | 37800 | 37850 | 37700 | 1526 |
| 735 | 20241111 | 091900 | 3017288700 | 37800 | 38000 | 38150 | 37800 | 1729 |
| 736 | 20241111 | 091800 | 2951699100 | 37950 | 38100 | 38150 | 37900 | 939 |
| 737 | 20241111 | 091700 | 2915968850 | 38000 | 37850 | 38050 | 37850 | 3332 |
| 738 | 20241111 | 091600 | 2789321400 | 37850 | 37750 | 37950 | 37600 | 1270 |
| 739 | 20241111 | 091500 | 2741329400 | 37650 | 37700 | 37850 | 37650 | 1543 |
| 740 | 20241111 | 091400 | 2683182600 | 37600 | 38200 | 38200 | 37600 | 4255 |
| 741 | 20241111 | 091300 | 2521610500 | 38200 | 38400 | 38450 | 38150 | 5133 |
| 742 | 20241111 | 091200 | 2324871300 | 38350 | 38250 | 38450 | 38200 | 1294 |
| 743 | 20241111 | 091100 | 2275311000 | 38200 | 38600 | 38650 | 38200 | 1876 |
| 744 | 20241111 | 091000 | 2203124250 | 38600 | 38300 | 38600 | 38250 | 2215 |
| 745 | 20241111 | 090900 | 2118171850 | 38300 | 38450 | 38500 | 38300 | 1170 |
| 746 | 20241111 | 090800 | 2073288850 | 38400 | 37650 | 38400 | 37650 | 4137 |
| 747 | 20241111 | 090700 | 1915975150 | 37650 | 37450 | 37850 | 37450 | 3347 |
| 748 | 20241111 | 090600 | 1789896400 | 37500 | 37950 | 38000 | 37500 | 5761 |
| 749 | 20241111 | 090500 | 1572530850 | 37950 | 38500 | 38650 | 37950 | 7002 |
| 750 | 20241111 | 090400 | 1303353250 | 38500 | 38250 | 38500 | 38100 | 3886 |
| 751 | 20241111 | 090300 | 1154673350 | 38150 | 37800 | 38500 | 37750 | 4867 |
| 752 | 20241111 | 090200 | 969015600 | 37750 | 37550 | 37850 | 37450 | 5109 |
| 753 | 20241111 | 090100 | 776835400 | 37550 | 37950 | 37950 | 37100 | 10270 |
| 754 | 20241111 | 090000 | 391182400 | 37900 | 38100 | 38100 | 37800 | 9902 |