KissMeData/445180/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215200	374704140	9730	9730	9730	9730	531
3	20240710	215100	374704140	9730	9730	9730	9730	0
4	20240710	215000	374704140	9730	9730	9730	9730	0
5	20240710	214900	374704140	9730	9730	9730	9730	0
6	20240710	214800	374704140	9730	9730	9730	9730	0
7	20240710	214700	374704140	9730	9730	9730	9730	0
8	20240710	214600	374704140	9730	9730	9730	9730	0
9	20240710	214500	374704140	9730	9730	9730	9730	0
10	20240710	214400	374704140	9730	9730	9730	9730	0
11	20240710	214300	374704140	9730	9730	9730	9730	0
12	20240710	214200	374704140	9730	9730	9730	9730	0
13	20240710	214100	374704140	9730	9730	9730	9730	0
14	20240710	214000	374704140	9730	9730	9730	9730	0
15	20240710	213900	374704140	9730	9730	9730	9730	0
16	20240710	213800	374704140	9730	9730	9730	9730	0
17	20240710	213700	374704140	9730	9730	9730	9730	0
18	20240710	213600	374704140	9730	9730	9730	9730	0
19	20240710	213500	374704140	9730	9730	9730	9730	0
20	20240710	213400	374704140	9730	9730	9730	9730	0
21	20240710	213300	374704140	9730	9730	9730	9730	0
22	20240710	213200	374704140	9730	9730	9730	9730	0
23	20240710	213100	374704140	9730	9730	9730	9730	0
24	20240710	213000	374704140	9730	9730	9730	9730	0
25	20240710	212900	374704140	9730	9730	9730	9730	0
26	20240710	212800	374704140	9730	9730	9730	9730	0
27	20240710	212700	374704140	9730	9730	9730	9730	0
28	20240710	212600	374704140	9730	9730	9730	9730	0
29	20240710	212500	374704140	9730	9730	9730	9730	0
30	20240710	212400	374704140	9730	9730	9730	9730	0
31	20240710	212300	374704140	9730	9730	9730	9730	0
32	20240710	212200	374704140	9730	9730	9730	9730	531
33	20240710	212100	374704140	9730	9730	9730	9730	0
34	20240710	212000	374704140	9730	9730	9730	9730	0
35	20240710	211900	374704140	9730	9730	9730	9730	0
36	20240710	211800	374704140	9730	9730	9730	9730	0
37	20240710	211700	374704140	9730	9730	9730	9730	0
38	20240710	211600	374704140	9730	9730	9730	9730	0
39	20240710	211500	374704140	9730	9730	9730	9730	0
40	20240710	211400	374704140	9730	9730	9730	9730	0
41	20240710	211300	374704140	9730	9730	9730	9730	0
42	20240710	211200	374704140	9730	9730	9730	9730	0
43	20240710	211100	374704140	9730	9730	9730	9730	0
44	20240710	211000	374704140	9730	9730	9730	9730	0
45	20240710	210900	374704140	9730	9730	9730	9730	0
46	20240710	210800	374704140	9730	9730	9730	9730	0
47	20240710	210700	374704140	9730	9730	9730	9730	0
48	20240710	210600	374704140	9730	9730	9730	9730	0
49	20240710	210500	374704140	9730	9730	9730	9730	0
50	20240710	210400	374704140	9730	9730	9730	9730	0
51	20240710	210300	374704140	9730	9730	9730	9730	0
52	20240710	210200	374704140	9730	9730	9730	9730	0
53	20240710	210100	374704140	9730	9730	9730	9730	0
54	20240710	210000	374704140	9730	9730	9730	9730	0
55	20240710	205900	374704140	9730	9730	9730	9730	0
56	20240710	205800	374704140	9730	9730	9730	9730	0
57	20240710	205700	374704140	9730	9730	9730	9730	0
58	20240710	205600	374704140	9730	9730	9730	9730	0
59	20240710	205500	374704140	9730	9730	9730	9730	0
60	20240710	205400	374704140	9730	9730	9730	9730	0
61	20240710	205300	374704140	9730	9730	9730	9730	0
62	20240710	205200	374704140	9730	9730	9730	9730	531
63	20240710	205100	374704140	9730	9730	9730	9730	0
64	20240710	205000	374704140	9730	9730	9730	9730	0
65	20240710	204900	374704140	9730	9730	9730	9730	0
66	20240710	204800	374704140	9730	9730	9730	9730	0
67	20240710	204700	374704140	9730	9730	9730	9730	0
68	20240710	204600	374704140	9730	9730	9730	9730	0
69	20240710	204500	374704140	9730	9730	9730	9730	0
70	20240710	204400	374704140	9730	9730	9730	9730	0
71	20240710	204300	374704140	9730	9730	9730	9730	0
72	20240710	204200	374704140	9730	9730	9730	9730	0
73	20240710	204100	374704140	9730	9730	9730	9730	0
74	20240710	204000	374704140	9730	9730	9730	9730	0
75	20240710	203900	374704140	9730	9730	9730	9730	0
76	20240710	203800	374704140	9730	9730	9730	9730	0
77	20240710	203700	374704140	9730	9730	9730	9730	0
78	20240710	203600	374704140	9730	9730	9730	9730	0
79	20240710	203500	374704140	9730	9730	9730	9730	0
80	20240710	203400	374704140	9730	9730	9730	9730	0
81	20240710	203300	374704140	9730	9730	9730	9730	0
82	20240710	203200	374704140	9730	9730	9730	9730	0
83	20240710	203100	374704140	9730	9730	9730	9730	0
84	20240710	203000	374704140	9730	9730	9730	9730	0
85	20240710	202900	374704140	9730	9730	9730	9730	0
86	20240710	202800	374704140	9730	9730	9730	9730	0
87	20240710	202700	374704140	9730	9730	9730	9730	0
88	20240710	202600	374704140	9730	9730	9730	9730	0
89	20240710	202500	374704140	9730	9730	9730	9730	0
90	20240710	202400	374704140	9730	9730	9730	9730	0
91	20240710	202300	374704140	9730	9730	9730	9730	0
92	20240710	202200	374704140	9730	9730	9730	9730	531
93	20240710	202100	374704140	9730	9730	9730	9730	0
94	20240710	202000	374704140	9730	9730	9730	9730	0
95	20240710	201900	374704140	9730	9730	9730	9730	0
96	20240710	201800	374704140	9730	9730	9730	9730	0
97	20240710	201700	374704140	9730	9730	9730	9730	0
98	20240710	201600	374704140	9730	9730	9730	9730	0
99	20240710	201500	374704140	9730	9730	9730	9730	0
100	20240710	201400	374704140	9730	9730	9730	9730	0
101	20240710	201300	374704140	9730	9730	9730	9730	0
102	20240710	201200	374704140	9730	9730	9730	9730	0
103	20240710	201100	374704140	9730	9730	9730	9730	0
104	20240710	201000	374704140	9730	9730	9730	9730	0
105	20240710	200900	374704140	9730	9730	9730	9730	0
106	20240710	200800	374704140	9730	9730	9730	9730	0
107	20240710	200700	374704140	9730	9730	9730	9730	0
108	20240710	200600	374704140	9730	9730	9730	9730	0
109	20240710	200500	374704140	9730	9730	9730	9730	0
110	20240710	200400	374704140	9730	9730	9730	9730	0
111	20240710	200300	374704140	9730	9730	9730	9730	0
112	20240710	200200	374704140	9730	9730	9730	9730	0
113	20240710	200100	374704140	9730	9730	9730	9730	0
114	20240710	200000	374704140	9730	9730	9730	9730	0
115	20240710	195900	374704140	9730	9730	9730	9730	0
116	20240710	195800	374704140	9730	9730	9730	9730	0
117	20240710	195700	374704140	9730	9730	9730	9730	0
118	20240710	195600	374704140	9730	9730	9730	9730	0
119	20240710	195500	374704140	9730	9730	9730	9730	0
120	20240710	195400	374704140	9730	9730	9730	9730	0
121	20240710	195300	374704140	9730	9730	9730	9730	0
122	20240710	195200	374704140	9730	9730	9730	9730	531
123	20240710	195100	374704140	9730	9730	9730	9730	0
124	20240710	195000	374704140	9730	9730	9730	9730	0
125	20240710	194900	374704140	9730	9730	9730	9730	0
126	20240710	194800	374704140	9730	9730	9730	9730	0
127	20240710	194700	374704140	9730	9730	9730	9730	0
128	20240710	194600	374704140	9730	9730	9730	9730	0
129	20240710	194500	374704140	9730	9730	9730	9730	0
130	20240710	194400	374704140	9730	9730	9730	9730	0
131	20240710	194300	374704140	9730	9730	9730	9730	0
132	20240710	194200	374704140	9730	9730	9730	9730	0
133	20240710	194100	374704140	9730	9730	9730	9730	0
134	20240710	194000	374704140	9730	9730	9730	9730	0
135	20240710	193900	374704140	9730	9730	9730	9730	0
136	20240710	193800	374704140	9730	9730	9730	9730	0
137	20240710	193700	374704140	9730	9730	9730	9730	0
138	20240710	193600	374704140	9730	9730	9730	9730	0
139	20240710	193500	374704140	9730	9730	9730	9730	0
140	20240710	193400	374704140	9730	9730	9730	9730	0
141	20240710	193300	374704140	9730	9730	9730	9730	0
142	20240710	193200	374704140	9730	9730	9730	9730	0
143	20240710	193100	374704140	9730	9730	9730	9730	0
144	20240710	193000	374704140	9730	9730	9730	9730	0
145	20240710	192900	374704140	9730	9730	9730	9730	0
146	20240710	192800	374704140	9730	9730	9730	9730	0
147	20240710	192700	374704140	9730	9730	9730	9730	0
148	20240710	192600	374704140	9730	9730	9730	9730	0
149	20240710	192500	374704140	9730	9730	9730	9730	0
150	20240710	192400	374704140	9730	9730	9730	9730	0
151	20240710	192300	374704140	9730	9730	9730	9730	0
152	20240710	192200	374704140	9730	9730	9730	9730	531
153	20240710	192100	374704140	9730	9730	9730	9730	0
154	20240710	192000	374704140	9730	9730	9730	9730	0
155	20240710	191900	374704140	9730	9730	9730	9730	0
156	20240710	191800	374704140	9730	9730	9730	9730	0
157	20240710	191700	374704140	9730	9730	9730	9730	0
158	20240710	191600	374704140	9730	9730	9730	9730	0
159	20240710	191500	374704140	9730	9730	9730	9730	0
160	20240710	191400	374704140	9730	9730	9730	9730	0
161	20240710	191300	374704140	9730	9730	9730	9730	0
162	20240710	191200	374704140	9730	9730	9730	9730	0
163	20240710	191100	374704140	9730	9730	9730	9730	0
164	20240710	191000	374704140	9730	9730	9730	9730	0
165	20240710	190900	374704140	9730	9730	9730	9730	0
166	20240710	190800	374704140	9730	9730	9730	9730	0
167	20240710	190700	374704140	9730	9730	9730	9730	0
168	20240710	190600	374704140	9730	9730	9730	9730	0
169	20240710	190500	374704140	9730	9730	9730	9730	0
170	20240710	190400	374704140	9730	9730	9730	9730	0
171	20240710	190300	374704140	9730	9730	9730	9730	0
172	20240710	190200	374704140	9730	9730	9730	9730	0
173	20240710	190100	374704140	9730	9730	9730	9730	0
174	20240710	190000	374704140	9730	9730	9730	9730	0
175	20240710	185900	374704140	9730	9730	9730	9730	0
176	20240710	185800	374704140	9730	9730	9730	9730	0
177	20240710	185700	374704140	9730	9730	9730	9730	0
178	20240710	185600	374704140	9730	9730	9730	9730	0
179	20240710	185500	374704140	9730	9730	9730	9730	0
180	20240710	185400	374704140	9730	9730	9730	9730	0
181	20240710	185300	374704140	9730	9730	9730	9730	0
182	20240710	185200	374704140	9730	9730	9730	9730	531
183	20240710	185100	374704140	9730	9730	9730	9730	0
184	20240710	185000	374704140	9730	9730	9730	9730	0
185	20240710	184900	374704140	9730	9730	9730	9730	0
186	20240710	184800	374704140	9730	9730	9730	9730	0
187	20240710	184700	374704140	9730	9730	9730	9730	0
188	20240710	184600	374704140	9730	9730	9730	9730	0
189	20240710	184500	374704140	9730	9730	9730	9730	0
190	20240710	184400	374704140	9730	9730	9730	9730	0
191	20240710	184300	374704140	9730	9730	9730	9730	0
192	20240710	184200	374704140	9730	9730	9730	9730	0
193	20240710	184100	374704140	9730	9730	9730	9730	0
194	20240710	184000	374704140	9730	9730	9730	9730	0
195	20240710	183900	374704140	9730	9730	9730	9730	0
196	20240710	183800	374704140	9730	9730	9730	9730	0
197	20240710	183700	374704140	9730	9730	9730	9730	0
198	20240710	183600	374704140	9730	9730	9730	9730	0
199	20240710	183500	374704140	9730	9730	9730	9730	0
200	20240710	183400	374704140	9730	9730	9730	9730	0
201	20240710	183300	374704140	9730	9730	9730	9730	0
202	20240710	183200	374704140	9730	9730	9730	9730	0
203	20240710	183100	374704140	9730	9730	9730	9730	0
204	20240710	183000	374704140	9730	9730	9730	9730	0
205	20240710	182900	374704140	9730	9730	9730	9730	0
206	20240710	182800	374704140	9730	9730	9730	9730	0
207	20240710	182700	374704140	9730	9730	9730	9730	0
208	20240710	182600	374704140	9730	9730	9730	9730	0
209	20240710	182500	374704140	9730	9730	9730	9730	0
210	20240710	182400	374704140	9730	9730	9730	9730	0
211	20240710	182300	374704140	9730	9730	9730	9730	0
212	20240710	182200	374704140	9730	9730	9730	9730	531
213	20240710	182100	374704140	9730	9730	9730	9730	0
214	20240710	182000	374704140	9730	9730	9730	9730	0
215	20240710	181900	374704140	9730	9730	9730	9730	0
216	20240710	181800	374704140	9730	9730	9730	9730	0
217	20240710	181700	374704140	9730	9730	9730	9730	0
218	20240710	181600	374704140	9730	9730	9730	9730	0
219	20240710	181500	374704140	9730	9730	9730	9730	0
220	20240710	181400	374704140	9730	9730	9730	9730	0
221	20240710	181300	374704140	9730	9730	9730	9730	0
222	20240710	181200	374704140	9730	9730	9730	9730	0
223	20240710	181100	374704140	9730	9730	9730	9730	0
224	20240710	181000	374704140	9730	9730	9730	9730	0
225	20240710	180900	374704140	9730	9730	9730	9730	0
226	20240710	180800	374704140	9730	9730	9730	9730	0
227	20240710	180700	374704140	9730	9730	9730	9730	0
228	20240710	180600	374704140	9730	9730	9730	9730	0
229	20240710	180500	374704140	9730	9730	9730	9730	0
230	20240710	180400	374704140	9730	9730	9730	9730	0
231	20240710	180300	374704140	9730	9730	9730	9730	0
232	20240710	180200	374704140	9730	9730	9730	9730	0
233	20240710	180100	374704140	9730	9730	9730	9730	0
234	20240710	180000	374704140	9730	9730	9730	9730	0
235	20240710	175900	374704140	9730	9730	9730	9730	0
236	20240710	175800	374704140	9730	9730	9730	9730	0
237	20240710	175700	374704140	9730	9730	9730	9730	0
238	20240710	175600	374704140	9730	9730	9730	9730	0
239	20240710	175500	374704140	9730	9730	9730	9730	0
240	20240710	175400	374704140	9730	9730	9730	9730	0
241	20240710	175300	374704140	9730	9730	9730	9730	0
242	20240710	175200	374704140	9730	9730	9730	9730	531
243	20240710	175100	374704140	9730	9730	9730	9730	0
244	20240710	175000	374704140	9730	9730	9730	9730	0
245	20240710	174900	374704140	9730	9730	9730	9730	0
246	20240710	174800	374704140	9730	9730	9730	9730	0
247	20240710	174700	374704140	9730	9730	9730	9730	0
248	20240710	174600	374704140	9730	9730	9730	9730	0
249	20240710	174500	374704140	9730	9730	9730	9730	0
250	20240710	174400	374704140	9730	9730	9730	9730	0
251	20240710	174300	374704140	9730	9730	9730	9730	0
252	20240710	174200	374704140	9730	9730	9730	9730	0
253	20240710	174100	374704140	9730	9730	9730	9730	0
254	20240710	174000	374704140	9730	9730	9730	9730	0
255	20240710	173900	374704140	9730	9730	9730	9730	0
256	20240710	173800	374704140	9730	9730	9730	9730	0
257	20240710	173700	374704140	9730	9730	9730	9730	0
258	20240710	173600	374704140	9730	9730	9730	9730	0
259	20240710	173500	374704140	9730	9730	9730	9730	0
260	20240710	173400	374704140	9730	9730	9730	9730	0
261	20240710	173300	374704140	9730	9730	9730	9730	0
262	20240710	173200	374704140	9730	9730	9730	9730	0
263	20240710	173100	374704140	9730	9730	9730	9730	0
264	20240710	173000	374704140	9730	9730	9730	9730	0
265	20240710	172900	374704140	9730	9730	9730	9730	0
266	20240710	172800	374704140	9730	9730	9730	9730	0
267	20240710	172700	374704140	9730	9730	9730	9730	0
268	20240710	172600	374704140	9730	9730	9730	9730	0
269	20240710	172500	374704140	9730	9730	9730	9730	0
270	20240710	172400	374704140	9730	9730	9730	9730	0
271	20240710	172300	374704140	9730	9730	9730	9730	0
272	20240710	172200	374704140	9730	9730	9730	9730	531
273	20240710	172100	374704140	9730	9730	9730	9730	0
274	20240710	172000	374704140	9730	9730	9730	9730	0
275	20240710	171900	374704140	9730	9730	9730	9730	0
276	20240710	171800	374704140	9730	9730	9730	9730	0
277	20240710	171700	374704140	9730	9730	9730	9730	0
278	20240710	171600	374704140	9730	9730	9730	9730	0
279	20240710	171500	374704140	9730	9730	9730	9730	0
280	20240710	171400	374704140	9730	9730	9730	9730	0
281	20240710	171300	374704140	9730	9730	9730	9730	0
282	20240710	171200	374704140	9730	9730	9730	9730	0
283	20240710	171100	374704140	9730	9730	9730	9730	0
284	20240710	171000	374704140	9730	9730	9730	9730	0
285	20240710	170900	374704140	9730	9730	9730	9730	0
286	20240710	170800	374704140	9730	9730	9730	9730	0
287	20240710	170700	374704140	9730	9730	9730	9730	0
288	20240710	170600	374704140	9730	9730	9730	9730	0
289	20240710	170500	374704140	9730	9730	9730	9730	0
290	20240710	170400	374704140	9730	9730	9730	9730	0
291	20240710	170300	374704140	9730	9730	9730	9730	0
292	20240710	170200	374704140	9730	9730	9730	9730	0
293	20240710	170100	374704140	9730	9730	9730	9730	0
294	20240710	170000	374704140	9730	9730	9730	9730	0
295	20240710	165900	374704140	9730	9730	9730	9730	0
296	20240710	165800	374704140	9730	9730	9730	9730	0
297	20240710	165700	374704140	9730	9730	9730	9730	0
298	20240710	165600	374704140	9730	9730	9730	9730	0
299	20240710	165500	374704140	9730	9730	9730	9730	0
300	20240710	165400	374704140	9730	9730	9730	9730	0
301	20240710	165300	374704140	9730	9730	9730	9730	0
302	20240710	165200	374704140	9730	9730	9730	9730	531
303	20240710	165100	374704140	9730	9730	9730	9730	0
304	20240710	165000	374704140	9730	9730	9730	9730	0
305	20240710	164900	374704140	9730	9730	9730	9730	0
306	20240710	164800	374704140	9730	9730	9730	9730	0
307	20240710	164700	374704140	9730	9730	9730	9730	0
308	20240710	164600	374704140	9730	9730	9730	9730	0
309	20240710	164500	374704140	9730	9730	9730	9730	0
310	20240710	164400	374704140	9730	9730	9730	9730	0
311	20240710	164300	374704140	9730	9730	9730	9730	0
312	20240710	164200	374704140	9730	9730	9730	9730	0
313	20240710	164100	374704140	9730	9730	9730	9730	0
314	20240710	164000	374704140	9730	9730	9730	9730	0
315	20240710	163900	374704140	9730	9730	9730	9730	0
316	20240710	163800	374704140	9730	9730	9730	9730	0
317	20240710	163700	374704140	9730	9730	9730	9730	0
318	20240710	163600	374704140	9730	9730	9730	9730	0
319	20240710	163500	374704140	9730	9730	9730	9730	0
320	20240710	163400	374704140	9730	9730	9730	9730	0
321	20240710	163300	374704140	9730	9730	9730	9730	0
322	20240710	163200	374704140	9730	9730	9730	9730	0
323	20240710	163100	374704140	9730	9730	9730	9730	0
324	20240710	163000	374704140	9730	9730	9730	9730	0
325	20240710	162900	374704140	9730	9730	9730	9730	0
326	20240710	162800	374704140	9730	9730	9730	9730	0
327	20240710	162700	374704140	9730	9730	9730	9730	0
328	20240710	162600	374704140	9730	9730	9730	9730	0
329	20240710	162500	374704140	9730	9730	9730	9730	0
330	20240710	162400	374704140	9730	9730	9730	9730	0
331	20240710	162300	374704140	9730	9730	9730	9730	0
332	20240710	162200	374704140	9730	9730	9730	9730	531
333	20240710	162100	374704140	9730	9730	9730	9730	0
334	20240710	162000	374704140	9730	9730	9730	9730	0
335	20240710	161900	374704140	9730	9730	9730	9730	0
336	20240710	161800	374704140	9730	9730	9730	9730	0
337	20240710	161700	374704140	9730	9730	9730	9730	0
338	20240710	161600	374704140	9730	9730	9730	9730	0
339	20240710	161500	374704140	9730	9730	9730	9730	0
340	20240710	161400	374704140	9730	9730	9730	9730	0
341	20240710	161300	374704140	9730	9730	9730	9730	0
342	20240710	161200	374704140	9730	9730	9730	9730	0
343	20240710	161100	374704140	9730	9730	9730	9730	0
344	20240710	161000	374704140	9730	9730	9730	9730	0
345	20240710	160900	374704140	9730	9730	9730	9730	0
346	20240710	160800	374704140	9730	9730	9730	9730	0
347	20240710	160700	374704140	9730	9730	9730	9730	0
348	20240710	160600	374704140	9730	9730	9730	9730	0
349	20240710	160500	374704140	9730	9730	9730	9730	0
350	20240710	160400	374704140	9730	9730	9730	9730	0
351	20240710	160300	374704140	9730	9730	9730	9730	0
352	20240710	160200	374704140	9730	9730	9730	9730	0
353	20240710	160100	374704140	9730	9730	9730	9730	0
354	20240710	160000	374704140	9730	9730	9730	9730	0
355	20240710	155900	374704140	9730	9730	9730	9730	0
356	20240710	155800	374704140	9730	9730	9730	9730	0
357	20240710	155700	374704140	9730	9730	9730	9730	0
358	20240710	155600	374704140	9730	9730	9730	9730	0
359	20240710	155500	374704140	9730	9730	9730	9730	0
360	20240710	155400	374704140	9730	9730	9730	9730	0
361	20240710	155300	374704140	9730	9730	9730	9730	0
362	20240710	155200	374704140	9730	9730	9730	9730	531
363	20240710	155100	374704140	9730	9730	9730	9730	0
364	20240710	155000	374704140	9730	9730	9730	9730	0
365	20240710	154900	374704140	9730	9730	9730	9730	0
366	20240710	154800	374704140	9730	9730	9730	9730	0
367	20240710	154700	374704140	9730	9730	9730	9730	0
368	20240710	154600	374704140	9730	9730	9730	9730	0
369	20240710	154500	374704140	9730	9730	9730	9730	0
370	20240710	154400	374704140	9730	9730	9730	9730	0
371	20240710	154300	374704140	9730	9730	9730	9730	0
372	20240710	154200	374704140	9730	9730	9730	9730	0
373	20240710	154100	374704140	9730	9730	9730	9730	0
374	20240710	154000	374704140	9730	9730	9730	9730	0
375	20240710	153900	374704140	9730	9730	9730	9730	0
376	20240710	153800	374704140	9730	9730	9730	9730	0
377	20240710	153700	374704140	9730	9730	9730	9730	0
378	20240710	153600	374704140	9730	9730	9730	9730	0
379	20240710	153500	374704140	9730	9730	9730	9730	0
380	20240710	153400	374704140	9730	9730	9730	9730	0
381	20240710	153300	374704140	9730	9730	9730	9730	0
382	20240710	153200	374704140	9730	9730	9730	9730	0
383	20240710	153100	374704140	9730	9730	9730	9730	0
384	20240710	153000	374704140	9730	9730	9730	9730	531
385	20240710	152900	369537510	9680	9680	9680	9680	0
386	20240710	152800	369537510	9680	9680	9680	9680	0
387	20240710	152700	369537510	9680	9680	9680	9680	0
388	20240710	152600	369537510	9680	9680	9680	9680	0
389	20240710	152500	369537510	9680	9680	9680	9680	0
390	20240710	152400	369537510	9680	9680	9680	9680	0
391	20240710	152300	369537510	9680	9680	9680	9680	0
392	20240710	152200	369537510	9680	9680	9680	9680	0
393	20240710	152100	369537510	9680	9680	9680	9680	0
394	20240710	152000	369537510	9680	9680	9680	9680	0
395	20240710	151900	369537510	9680	9680	9680	9680	0
396	20240710	151800	369537510	9680	9680	9680	9680	0
397	20240710	151700	369537510	9680	9680	9680	9680	26
398	20240710	151600	369285830	9680	9680	9680	9680	0
399	20240710	151500	369285830	9680	9680	9680	9680	43
400	20240710	151400	368869590	9680	9680	9680	9680	14
401	20240710	151300	368734070	9680	9680	9700	9680	226
402	20240710	151200	366546310	9680	9680	9680	9680	0
403	20240710	151100	366546310	9680	9680	9680	9680	0
404	20240710	151000	366546310	9680	9680	9680	9680	0
405	20240710	150900	366546310	9680	9680	9680	9680	0
406	20240710	150800	366546310	9680	9680	9680	9680	0
407	20240710	150700	366546310	9680	9680	9680	9680	59
408	20240710	150600	365975190	9700	9700	9700	9700	0
409	20240710	150500	365975190	9700	9700	9700	9700	0
410	20240710	150400	365975190	9700	9700	9700	9700	0
411	20240710	150300	365975190	9700	9700	9700	9700	240
412	20240710	150200	363647190	9680	9690	9690	9680	31
413	20240710	150100	363346810	9690	9690	9690	9690	0
414	20240710	150000	363346810	9690	9690	9690	9690	52
415	20240710	145900	362842930	9690	9690	9690	9690	0
416	20240710	145800	362842930	9690	9690	9690	9690	0
417	20240710	145700	362842930	9690	9690	9690	9690	0
418	20240710	145600	362842930	9690	9690	9690	9690	0
419	20240710	145500	362842930	9690	9690	9690	9690	0
420	20240710	145400	362842930	9690	9690	9690	9690	0
421	20240710	145300	362842930	9690	9690	9690	9690	0
422	20240710	145200	362842930	9690	9690	9690	9690	1
423	20240710	145100	362833240	9690	9690	9690	9690	39
424	20240710	145000	362455330	9690	9690	9690	9690	16
425	20240710	144900	362300290	9690	9690	9690	9690	700
426	20240710	144800	355517290	9700	9700	9700	9700	0
427	20240710	144700	355517290	9700	9700	9700	9700	0
428	20240710	144600	355517290	9700	9700	9700	9700	1
429	20240710	144500	355507590	9700	9700	9700	9700	1
430	20240710	144400	355497890	9700	9700	9700	9700	0
431	20240710	144300	355497890	9700	9700	9700	9700	0
432	20240710	144200	355497890	9700	9700	9700	9700	0
433	20240710	144100	355497890	9700	9700	9700	9700	0
434	20240710	144000	355497890	9700	9700	9700	9700	62
435	20240710	143900	354896490	9700	9700	9700	9700	0
436	20240710	143800	354896490	9700	9710	9710	9700	1000
437	20240710	143700	345194380	9710	9710	9710	9710	0
438	20240710	143600	345194380	9710	9710	9710	9710	252
439	20240710	143500	342747460	9720	9720	9720	9720	5
440	20240710	143400	342698860	9710	9710	9710	9710	0
441	20240710	143300	342698860	9710	9710	9710	9710	0
442	20240710	143200	342698860	9710	9710	9710	9710	0
443	20240710	143100	342698860	9710	9710	9710	9710	0
444	20240710	143000	342698860	9710	9710	9710	9710	50
445	20240710	142900	342213360	9700	9700	9700	9700	0
446	20240710	142800	342213360	9700	9700	9700	9700	1
447	20240710	142700	342203660	9700	9700	9700	9700	500
448	20240710	142600	337353660	9700	9700	9700	9700	0
449	20240710	142500	337353660	9700	9700	9700	9700	1
450	20240710	142400	337343960	9710	9690	9710	9690	383
451	20240710	142300	333628640	9680	9680	9680	9670	601
452	20240710	142200	327814230	9680	9680	9680	9680	0
453	20240710	142100	327814230	9680	9680	9680	9680	133
454	20240710	142000	326526790	9670	9670	9670	9670	0
455	20240710	141900	326526790	9670	9670	9670	9670	2
456	20240710	141800	326507450	9660	9660	9660	9660	0
457	20240710	141700	326507450	9660	9660	9660	9660	100
458	20240710	141600	325541450	9660	9660	9660	9660	2
459	20240710	141500	325522130	9660	9660	9660	9660	0
460	20240710	141400	325522130	9660	9660	9660	9660	0
461	20240710	141300	325522130	9660	9660	9660	9660	0
462	20240710	141200	325522130	9660	9660	9660	9660	0
463	20240710	141100	325522130	9660	9660	9660	9660	0
464	20240710	141000	325522130	9660	9680	9680	9660	212
465	20240710	140900	323470210	9680	9680	9680	9680	0
466	20240710	140800	323470210	9680	9680	9680	9680	45
467	20240710	140700	323034610	9670	9670	9670	9670	55
468	20240710	140600	322502760	9670	9670	9670	9670	0
469	20240710	140500	322502760	9670	9670	9670	9670	0
470	20240710	140400	322502760	9670	9670	9670	9670	0
471	20240710	140300	322502760	9670	9670	9670	9670	0
472	20240710	140200	322502760	9670	9670	9670	9670	0
473	20240710	140100	322502760	9670	9670	9670	9670	10
474	20240710	140000	322406060	9660	9660	9660	9660	2
475	20240710	135900	322386740	9660	9660	9660	9660	0
476	20240710	135800	322386740	9660	9660	9660	9660	0
477	20240710	135700	322386740	9660	9660	9660	9660	0
478	20240710	135600	322386740	9660	9660	9660	9660	0
479	20240710	135500	322386740	9660	9660	9660	9660	49
480	20240710	135400	321913400	9660	9660	9660	9660	0
481	20240710	135300	321913400	9660	9660	9660	9660	0
482	20240710	135200	321913400	9660	9660	9660	9660	0
483	20240710	135100	321913400	9660	9650	9660	9650	17
484	20240710	135000	321749250	9650	9650	9650	9650	0
485	20240710	134900	321749250	9650	9650	9650	9650	0
486	20240710	134800	321749250	9650	9650	9650	9650	0
487	20240710	134700	321749250	9650	9650	9650	9650	0
488	20240710	134600	321749250	9650	9650	9650	9650	385
489	20240710	134500	318034000	9650	9650	9650	9650	115
490	20240710	134400	316924250	9650	9650	9650	9650	1
491	20240710	134300	316914600	9660	9660	9660	9660	1
492	20240710	134200	316904940	9660	9670	9670	9660	1212
493	20240710	134100	305192560	9670	9680	9680	9670	70
494	20240710	134000	304515160	9670	9670	9670	9670	0
495	20240710	133900	304515160	9670	9690	9690	9670	4
496	20240710	133800	304476460	9670	9670	9670	9670	0
497	20240710	133700	304476460	9670	9670	9670	9670	0
498	20240710	133600	304476460	9670	9670	9670	9670	0
499	20240710	133500	304476460	9670	9670	9670	9670	0
500	20240710	133400	304476460	9670	9670	9670	9670	0
501	20240710	133300	304476460	9670	9670	9670	9670	0
502	20240710	133200	304476460	9670	9670	9670	9670	0
503	20240710	133100	304476460	9670	9670	9670	9670	0
504	20240710	133000	304476460	9670	9680	9680	9670	400
505	20240710	132900	300608000	9680	9680	9680	9680	0
506	20240710	132800	300608000	9680	9680	9680	9680	87
507	20240710	132700	299765840	9680	9680	9680	9680	15
508	20240710	132600	299620640	9680	9680	9680	9680	0
509	20240710	132500	299620640	9680	9680	9680	9680	163
510	20240710	132400	298042800	9680	9680	9680	9680	300
511	20240710	132300	295138800	9680	9680	9680	9680	1
512	20240710	132200	295129120	9690	9690	9690	9690	0
513	20240710	132100	295129120	9690	9690	9690	9690	37
514	20240710	132000	294770590	9690	9690	9690	9690	463
515	20240710	131900	290284120	9690	9690	9690	9690	0
516	20240710	131800	290284120	9690	9690	9690	9690	0
517	20240710	131700	290284120	9690	9690	9690	9690	0
518	20240710	131600	290284120	9690	9690	9690	9690	51
519	20240710	131500	289789930	9690	9690	9690	9690	0
520	20240710	131400	289789930	9690	9690	9690	9690	0
521	20240710	131300	289789930	9690	9680	9690	9680	10
522	20240710	131200	289693120	9690	9690	9690	9690	0
523	20240710	131100	289693120	9690	9690	9690	9690	1
524	20240710	131000	289683430	9680	9680	9680	9680	501
525	20240710	130900	284833750	9680	9680	9680	9680	0
526	20240710	130800	284833750	9680	9680	9680	9680	50
527	20240710	130700	284349750	9680	9680	9680	9680	0
528	20240710	130600	284349750	9680	9680	9680	9680	149
529	20240710	130500	282907430	9680	9680	9680	9680	0
530	20240710	130400	282907430	9680	9680	9680	9680	0
531	20240710	130300	282907430	9680	9680	9680	9680	10
532	20240710	130200	282810630	9680	9680	9680	9680	0
533	20240710	130100	282810630	9680	9680	9680	9680	0
534	20240710	130000	282810630	9680	9680	9680	9680	3
535	20240710	125900	282781590	9680	9680	9680	9680	0
536	20240710	125800	282781590	9680	9680	9680	9680	0
537	20240710	125700	282781590	9680	9680	9680	9680	0
538	20240710	125600	282781590	9680	9680	9680	9680	0
539	20240710	125500	282781590	9680	9680	9680	9680	15
540	20240710	125400	282636390	9670	9670	9670	9670	0
541	20240710	125300	282636390	9670	9670	9670	9670	0
542	20240710	125200	282636390	9670	9670	9670	9670	195
543	20240710	125100	280750740	9670	9670	9670	9670	110
544	20240710	125000	279687040	9670	9670	9670	9670	0
545	20240710	124900	279687040	9670	9670	9670	9670	1
546	20240710	124800	279677370	9660	9660	9660	9660	0
547	20240710	124700	279677370	9660	9670	9670	9660	1000
548	20240710	124600	270015370	9670	9670	9670	9670	213
549	20240710	124500	267955660	9680	9680	9680	9680	0
550	20240710	124400	267955660	9680	9680	9680	9680	0
551	20240710	124300	267955660	9680	9680	9680	9680	1
552	20240710	124200	267945980	9680	9680	9680	9680	20
553	20240710	124100	267752380	9680	9680	9680	9680	0
554	20240710	124000	267752380	9680	9680	9680	9680	0
555	20240710	123900	267752380	9680	9680	9680	9680	1
556	20240710	123800	267742700	9670	9670	9670	9670	15
557	20240710	123700	267597650	9670	9670	9670	9670	150
558	20240710	123600	266147150	9670	9670	9670	9670	100
559	20240710	123500	265180150	9670	9670	9670	9670	150
560	20240710	123400	263729650	9670	9670	9670	9670	125
561	20240710	123300	262520900	9670	9670	9670	9670	3
562	20240710	123200	262491890	9670	9670	9670	9670	8
563	20240710	123100	262414530	9670	9660	9670	9660	13
564	20240710	123000	262288930	9680	9650	9680	9650	962
565	20240710	122900	252988760	9630	9630	9630	9630	0
566	20240710	122800	252988760	9630	9640	9640	9630	50
567	20240710	122700	252507240	9660	9660	9660	9660	0
568	20240710	122600	252507240	9660	9660	9660	9660	0
569	20240710	122500	252507240	9660	9660	9660	9660	0
570	20240710	122400	252507240	9660	9660	9660	9660	0
571	20240710	122300	252507240	9660	9660	9660	9660	15
572	20240710	122200	252362340	9660	9660	9660	9660	82
573	20240710	122100	251570220	9660	9660	9660	9660	57
574	20240710	122000	251019600	9640	9640	9640	9640	0
575	20240710	121900	251019600	9640	9640	9640	9640	0
576	20240710	121800	251019600	9640	9640	9640	9640	0
577	20240710	121700	251019600	9640	9640	9640	9640	0
578	20240710	121600	251019600	9640	9640	9640	9640	0
579	20240710	121500	251019600	9640	9640	9640	9640	0
580	20240710	121400	251019600	9640	9640	9640	9640	0
581	20240710	121300	251019600	9640	9640	9640	9640	0
582	20240710	121200	251019600	9640	9640	9640	9640	0
583	20240710	121100	251019600	9640	9640	9640	9640	0
584	20240710	121000	251019600	9640	9640	9640	9640	1
585	20240710	120900	251009960	9630	9630	9630	9630	60
586	20240710	120800	250432160	9620	9620	9620	9620	0
587	20240710	120700	250432160	9620	9620	9620	9620	0
588	20240710	120600	250432160	9620	9620	9620	9620	0
589	20240710	120500	250432160	9620	9630	9630	9620	254
590	20240710	120400	247987280	9620	9620	9620	9620	0
591	20240710	120300	247987280	9620	9620	9620	9620	0
592	20240710	120200	247987280	9620	9620	9620	9620	0
593	20240710	120100	247987280	9620	9620	9620	9620	10
594	20240710	120000	247891080	9620	9620	9620	9620	0
595	20240710	115900	247891080	9620	9620	9620	9620	33
596	20240710	115800	247573620	9630	9630	9630	9630	101
597	20240710	115700	246600990	9630	9630	9630	9630	436
598	20240710	115600	242402310	9620	9620	9620	9620	0
599	20240710	115500	242402310	9620	9640	9640	9620	1538
600	20240710	115400	227602180	9640	9640	9640	9640	16
601	20240710	115300	227447940	9640	9640	9640	9640	23
602	20240710	115200	227226220	9650	9650	9650	9650	0
603	20240710	115100	227226220	9650	9650	9650	9650	9
604	20240710	115000	227139370	9650	9650	9650	9650	0
605	20240710	114900	227139370	9650	9650	9650	9650	0
606	20240710	114800	227139370	9650	9650	9650	9650	0
607	20240710	114700	227139370	9650	9650	9650	9650	8
608	20240710	114600	227062170	9640	9640	9640	9640	0
609	20240710	114500	227062170	9640	9640	9640	9640	300
610	20240710	114400	224170170	9640	9640	9640	9640	32
611	20240710	114300	223861690	9640	9640	9640	9640	500
612	20240710	114200	219041690	9650	9650	9650	9650	1
613	20240710	114100	219032040	9650	9650	9650	9650	1
614	20240710	114000	219022390	9650	9650	9650	9650	0
615	20240710	113900	219022390	9650	9650	9650	9650	0
616	20240710	113800	219022390	9650	9650	9650	9650	0
617	20240710	113700	219022390	9650	9650	9650	9650	181
618	20240710	113600	217275740	9650	9650	9650	9650	1
619	20240710	113500	217266090	9650	9650	9650	9650	300
620	20240710	113400	214371090	9650	9650	9650	9650	0
621	20240710	113300	214371090	9650	9650	9650	9650	0
622	20240710	113200	214371090	9650	9650	9650	9650	0
623	20240710	113100	214371090	9650	9650	9650	9650	40
624	20240710	113000	213985090	9650	9650	9650	9650	1
625	20240710	112900	213975440	9660	9660	9660	9660	0
626	20240710	112800	213975440	9660	9660	9660	9660	1
627	20240710	112700	213965780	9650	9650	9650	9650	0
628	20240710	112600	213965780	9650	9650	9650	9650	0
629	20240710	112500	213965780	9650	9650	9650	9650	31
630	20240710	112400	213666630	9650	9650	9650	9650	0
631	20240710	112300	213666630	9650	9650	9650	9650	0
632	20240710	112200	213666630	9650	9650	9650	9650	0
633	20240710	112100	213666630	9650	9650	9650	9650	0
634	20240710	112000	213666630	9650	9650	9650	9650	300
635	20240710	111900	210771630	9650	9650	9650	9650	0
636	20240710	111800	210771630	9650	9650	9650	9650	0
637	20240710	111700	210771630	9650	9650	9650	9650	0
638	20240710	111600	210771630	9650	9640	9650	9640	308
639	20240710	111500	207799960	9640	9640	9640	9640	2
640	20240710	111400	207780680	9640	9640	9640	9640	0
641	20240710	111300	207780680	9640	9630	9640	9630	30
642	20240710	111200	207491630	9630	9630	9630	9630	0
643	20240710	111100	207491630	9630	9630	9630	9630	200
644	20240710	111000	205565630	9640	9640	9640	9640	0
645	20240710	110900	205565630	9640	9630	9640	9630	339
646	20240710	110800	202300000	9610	9610	9610	9610	0
647	20240710	110700	202300000	9610	9610	9610	9610	20
648	20240710	110600	202107800	9610	9600	9610	9600	491
649	20240710	110500	197389830	9600	9600	9600	9600	0
650	20240710	110400	197389830	9600	9600	9600	9600	0
651	20240710	110300	197389830	9600	9620	9620	9600	1000
652	20240710	110200	187788110	9620	9620	9620	9620	0
653	20240710	110100	187788110	9620	9620	9620	9620	0
654	20240710	110000	187788110	9620	9620	9620	9620	0
655	20240710	105900	187788110	9620	9620	9620	9620	0
656	20240710	105800	187788110	9620	9620	9620	9620	0
657	20240710	105700	187788110	9620	9620	9620	9620	301
658	20240710	105600	184892490	9620	9630	9630	9620	300
659	20240710	105500	182005990	9650	9650	9650	9650	0
660	20240710	105400	182005990	9650	9640	9650	9640	100
661	20240710	105300	181041490	9630	9660	9660	9630	1550
662	20240710	105200	166103490	9660	9660	9660	9660	1
663	20240710	105100	166093830	9660	9660	9660	9660	1
664	20240710	105000	166084170	9660	9660	9660	9660	0
665	20240710	104900	166084170	9660	9660	9660	9660	489
666	20240710	104800	161360430	9660	9660	9660	9660	1
667	20240710	104700	161350770	9680	9680	9680	9680	20
668	20240710	104600	161157170	9660	9660	9660	9660	711
669	20240710	104500	154288910	9660	9650	9660	9650	44
670	20240710	104400	153863900	9640	9620	9640	9620	505
671	20240710	104300	148996930	9620	9620	9620	9620	0
672	20240710	104200	148996930	9620	9620	9620	9620	10
673	20240710	104100	148900730	9620	9620	9620	9620	0
674	20240710	104000	148900730	9620	9620	9620	9620	10
675	20240710	103900	148804530	9610	9610	9610	9610	10
676	20240710	103800	148708430	9620	9620	9620	9620	586
677	20240710	103700	143071110	9620	9600	9620	9600	850
678	20240710	103600	134910920	9590	9590	9590	9590	0
679	20240710	103500	134910920	9590	9590	9590	9590	0
680	20240710	103400	134910920	9590	9590	9590	9590	0
681	20240710	103300	134910920	9590	9590	9590	9590	0
682	20240710	103200	134910920	9590	9590	9590	9590	2
683	20240710	103100	134891740	9590	9590	9590	9590	2
684	20240710	103000	134872560	9590	9580	9590	9580	245
685	20240710	102900	132523020	9570	9570	9570	9570	0
686	20240710	102800	132523020	9570	9570	9570	9570	0
687	20240710	102700	132523020	9570	9570	9570	9570	7
688	20240710	102600	132456030	9590	9590	9590	9590	500
689	20240710	102500	127661030	9590	9590	9590	9590	0
690	20240710	102400	127661030	9590	9590	9590	9590	0
691	20240710	102300	127661030	9590	9580	9590	9570	11
692	20240710	102200	127555720	9580	9580	9580	9580	0
693	20240710	102100	127555720	9580	9580	9580	9580	0
694	20240710	102000	127555720	9580	9580	9580	9580	0
695	20240710	101900	127555720	9580	9590	9590	9580	326
696	20240710	101800	124432630	9600	9600	9600	9600	0
697	20240710	101700	124432630	9600	9600	9600	9600	0
698	20240710	101600	124432630	9600	9600	9600	9600	10
699	20240710	101500	124336630	9580	9580	9580	9580	0
700	20240710	101400	124336630	9580	9580	9600	9580	41
701	20240710	101300	123943450	9580	9580	9580	9580	20
702	20240710	101200	123751850	9600	9600	9600	9600	10
703	20240710	101100	123655850	9580	9580	9580	9580	13
704	20240710	101000	123531310	9590	9590	9590	9590	0
705	20240710	100900	123531310	9590	9590	9590	9590	1
706	20240710	100800	123521720	9590	9590	9590	9590	0
707	20240710	100700	123521720	9590	9590	9590	9590	0
708	20240710	100600	123521720	9590	9590	9590	9590	5
709	20240710	100500	123473770	9590	9590	9590	9590	1
710	20240710	100400	123464180	9600	9600	9600	9600	0
711	20240710	100300	123464180	9600	9600	9600	9600	0
712	20240710	100200	123464180	9600	9600	9600	9600	1
713	20240710	100100	123454580	9600	9600	9600	9600	1
714	20240710	100000	123444980	9600	9600	9600	9600	16
715	20240710	095900	123291380	9580	9580	9580	9580	0
716	20240710	095800	123291380	9580	9580	9580	9580	3
717	20240710	095700	123262640	9600	9600	9600	9600	1
718	20240710	095600	123253040	9580	9580	9580	9580	0
719	20240710	095500	123253040	9580	9580	9580	9580	244
720	20240710	095400	120915520	9590	9600	9600	9590	225
721	20240710	095300	118757670	9600	9600	9600	9600	16
722	20240710	095200	118604070	9600	9600	9600	9600	0
723	20240710	095100	118604070	9600	9600	9600	9600	2
724	20240710	095000	118584870	9620	9620	9620	9620	500
725	20240710	094900	113774870	9620	9610	9620	9610	20
726	20240710	094800	113582490	9620	9620	9620	9620	0
727	20240710	094700	113582490	9620	9620	9620	9620	11
728	20240710	094600	113476670	9620	9610	9620	9610	8
729	20240710	094500	113399720	9590	9590	9590	9590	3
730	20240710	094400	113370950	9610	9610	9610	9610	45
731	20240710	094300	112938500	9610	9610	9610	9610	0
732	20240710	094200	112938500	9610	9600	9610	9600	15
733	20240710	094100	112794410	9590	9590	9590	9590	58
734	20240710	094000	112238190	9590	9590	9590	9590	3
735	20240710	093900	112209420	9590	9590	9600	9590	439
736	20240710	093800	107999400	9600	9600	9600	9600	0
737	20240710	093700	107999400	9600	9600	9600	9600	30
738	20240710	093600	107711400	9600	9620	9630	9600	670
739	20240710	093500	101274510	9620	9620	9620	9620	0
740	20240710	093400	101274510	9620	9620	9620	9620	50
741	20240710	093300	100793510	9620	9620	9620	9620	15
742	20240710	093200	100649210	9600	9600	9600	9600	3
743	20240710	093100	100620410	9600	9600	9600	9600	1500
744	20240710	093000	86220410	9570	9570	9580	9570	1835
745	20240710	092900	68655210	9570	9570	9570	9570	93
746	20240710	092800	67765200	9570	9570	9570	9570	1
747	20240710	092700	67755630	9580	9580	9580	9580	100
748	20240710	092600	66797630	9580	9580	9580	9580	0
749	20240710	092500	66797630	9580	9580	9580	9580	0
750	20240710	092400	66797630	9580	9580	9580	9580	0
751	20240710	092300	66797630	9580	9580	9580	9580	38
752	20240710	092200	66433590	9560	9560	9560	9560	0
753	20240710	092100	66433590	9560	9560	9560	9560	0
754	20240710	092000	66433590	9560	9560	9560	9560	83
755	20240710	091900	65640110	9600	9600	9600	9600	0
756	20240710	091800	65640110	9600	9600	9600	9600	86
757	20240710	091700	64814510	9600	9600	9630	9600	813
758	20240710	091600	56992840	9600	9540	9600	9540	261
759	20240710	091500	54487300	9540	9540	9540	9540	1
760	20240710	091400	54477760	9520	9520	9520	9520	0
761	20240710	091300	54477760	9520	9530	9530	9520	20
762	20240710	091200	54287350	9510	9510	9510	9510	200
763	20240710	091100	52385350	9510	9540	9540	9500	1120
764	20240710	091000	41733180	9600	9600	9600	9600	100
765	20240710	090900	40773180	9600	9600	9600	9600	1020
766	20240710	090800	30981180	9500	9500	9500	9500	0
767	20240710	090700	30981180	9500	9550	9550	9490	434
768	20240710	090600	26855780	9610	9610	9610	9610	10
769	20240710	090500	26759680	9630	9630	9630	9630	1
770	20240710	090400	26750050	9650	9650	9650	9650	0
771	20240710	090300	26750050	9650	9650	9650	9650	0
772	20240710	090200	26750050	9650	9660	9660	9600	52
773	20240710	090100	26247800	9660	9660	9660	9660	3
774	20240710	090000	26218820	9460	9610	9610	9440	2752