KissMeData/445180/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214000	208590010	6930	6930	6930	6930	500
3	20241017	213900	208590010	6930	6930	6930	6930	0
4	20241017	213800	208590010	6930	6930	6930	6930	0
5	20241017	213700	208590010	6930	6930	6930	6930	0
6	20241017	213600	208590010	6930	6930	6930	6930	0
7	20241017	213500	208590010	6930	6930	6930	6930	0
8	20241017	213400	208590010	6930	6930	6930	6930	0
9	20241017	213300	208590010	6930	6930	6930	6930	0
10	20241017	213200	208590010	6930	6930	6930	6930	0
11	20241017	213100	208590010	6930	6930	6930	6930	0
12	20241017	213000	208590010	6930	6930	6930	6930	0
13	20241017	212900	208590010	6930	6930	6930	6930	0
14	20241017	212800	208590010	6930	6930	6930	6930	0
15	20241017	212700	208590010	6930	6930	6930	6930	0
16	20241017	212600	208590010	6930	6930	6930	6930	0
17	20241017	212500	208590010	6930	6930	6930	6930	0
18	20241017	212400	208590010	6930	6930	6930	6930	0
19	20241017	212300	208590010	6930	6930	6930	6930	0
20	20241017	212200	208590010	6930	6930	6930	6930	0
21	20241017	212100	208590010	6930	6930	6930	6930	0
22	20241017	212000	208590010	6930	6930	6930	6930	0
23	20241017	211900	208590010	6930	6930	6930	6930	0
24	20241017	211800	208590010	6930	6930	6930	6930	0
25	20241017	211700	208590010	6930	6930	6930	6930	0
26	20241017	211600	208590010	6930	6930	6930	6930	0
27	20241017	211500	208590010	6930	6930	6930	6930	0
28	20241017	211400	208590010	6930	6930	6930	6930	0
29	20241017	211300	208590010	6930	6930	6930	6930	0
30	20241017	211200	208590010	6930	6930	6930	6930	0
31	20241017	211100	208590010	6930	6930	6930	6930	0
32	20241017	211000	208590010	6930	6930	6930	6930	500
33	20241017	210900	208590010	6930	6930	6930	6930	0
34	20241017	210800	208590010	6930	6930	6930	6930	0
35	20241017	210700	208590010	6930	6930	6930	6930	0
36	20241017	210600	208590010	6930	6930	6930	6930	0
37	20241017	210500	208590010	6930	6930	6930	6930	0
38	20241017	210400	208590010	6930	6930	6930	6930	0
39	20241017	210300	208590010	6930	6930	6930	6930	0
40	20241017	210200	208590010	6930	6930	6930	6930	0
41	20241017	210100	208590010	6930	6930	6930	6930	0
42	20241017	210000	208590010	6930	6930	6930	6930	0
43	20241017	205900	208590010	6930	6930	6930	6930	0
44	20241017	205800	208590010	6930	6930	6930	6930	0
45	20241017	205700	208590010	6930	6930	6930	6930	0
46	20241017	205600	208590010	6930	6930	6930	6930	0
47	20241017	205500	208590010	6930	6930	6930	6930	0
48	20241017	205400	208590010	6930	6930	6930	6930	0
49	20241017	205300	208590010	6930	6930	6930	6930	0
50	20241017	205200	208590010	6930	6930	6930	6930	0
51	20241017	205100	208590010	6930	6930	6930	6930	0
52	20241017	205000	208590010	6930	6930	6930	6930	0
53	20241017	204900	208590010	6930	6930	6930	6930	0
54	20241017	204800	208590010	6930	6930	6930	6930	0
55	20241017	204700	208590010	6930	6930	6930	6930	0
56	20241017	204600	208590010	6930	6930	6930	6930	0
57	20241017	204500	208590010	6930	6930	6930	6930	0
58	20241017	204400	208590010	6930	6930	6930	6930	0
59	20241017	204300	208590010	6930	6930	6930	6930	0
60	20241017	204200	208590010	6930	6930	6930	6930	0
61	20241017	204100	208590010	6930	6930	6930	6930	0
62	20241017	204000	208590010	6930	6930	6930	6930	500
63	20241017	203900	208590010	6930	6930	6930	6930	0
64	20241017	203800	208590010	6930	6930	6930	6930	0
65	20241017	203700	208590010	6930	6930	6930	6930	0
66	20241017	203600	208590010	6930	6930	6930	6930	0
67	20241017	203500	208590010	6930	6930	6930	6930	0
68	20241017	203400	208590010	6930	6930	6930	6930	0
69	20241017	203300	208590010	6930	6930	6930	6930	0
70	20241017	203200	208590010	6930	6930	6930	6930	0
71	20241017	203100	208590010	6930	6930	6930	6930	0
72	20241017	203000	208590010	6930	6930	6930	6930	0
73	20241017	202900	208590010	6930	6930	6930	6930	0
74	20241017	202800	208590010	6930	6930	6930	6930	0
75	20241017	202700	208590010	6930	6930	6930	6930	0
76	20241017	202600	208590010	6930	6930	6930	6930	0
77	20241017	202500	208590010	6930	6930	6930	6930	0
78	20241017	202400	208590010	6930	6930	6930	6930	0
79	20241017	202300	208590010	6930	6930	6930	6930	0
80	20241017	202200	208590010	6930	6930	6930	6930	0
81	20241017	202100	208590010	6930	6930	6930	6930	0
82	20241017	202000	208590010	6930	6930	6930	6930	0
83	20241017	201900	208590010	6930	6930	6930	6930	0
84	20241017	201800	208590010	6930	6930	6930	6930	0
85	20241017	201700	208590010	6930	6930	6930	6930	0
86	20241017	201600	208590010	6930	6930	6930	6930	0
87	20241017	201500	208590010	6930	6930	6930	6930	0
88	20241017	201400	208590010	6930	6930	6930	6930	0
89	20241017	201300	208590010	6930	6930	6930	6930	0
90	20241017	201200	208590010	6930	6930	6930	6930	0
91	20241017	201100	208590010	6930	6930	6930	6930	0
92	20241017	201000	208590010	6930	6930	6930	6930	500
93	20241017	200900	208590010	6930	6930	6930	6930	0
94	20241017	200800	208590010	6930	6930	6930	6930	0
95	20241017	200700	208590010	6930	6930	6930	6930	0
96	20241017	200600	208590010	6930	6930	6930	6930	0
97	20241017	200500	208590010	6930	6930	6930	6930	0
98	20241017	200400	208590010	6930	6930	6930	6930	0
99	20241017	200300	208590010	6930	6930	6930	6930	0
100	20241017	200200	208590010	6930	6930	6930	6930	0
101	20241017	200100	208590010	6930	6930	6930	6930	0
102	20241017	200000	208590010	6930	6930	6930	6930	0
103	20241017	195900	208590010	6930	6930	6930	6930	0
104	20241017	195800	208590010	6930	6930	6930	6930	0
105	20241017	195700	208590010	6930	6930	6930	6930	0
106	20241017	195600	208590010	6930	6930	6930	6930	0
107	20241017	195500	208590010	6930	6930	6930	6930	0
108	20241017	195400	208590010	6930	6930	6930	6930	0
109	20241017	195300	208590010	6930	6930	6930	6930	0
110	20241017	195200	208590010	6930	6930	6930	6930	0
111	20241017	195100	208590010	6930	6930	6930	6930	0
112	20241017	195000	208590010	6930	6930	6930	6930	0
113	20241017	194900	208590010	6930	6930	6930	6930	0
114	20241017	194800	208590010	6930	6930	6930	6930	0
115	20241017	194700	208590010	6930	6930	6930	6930	0
116	20241017	194600	208590010	6930	6930	6930	6930	0
117	20241017	194500	208590010	6930	6930	6930	6930	0
118	20241017	194400	208590010	6930	6930	6930	6930	0
119	20241017	194300	208590010	6930	6930	6930	6930	0
120	20241017	194200	208590010	6930	6930	6930	6930	0
121	20241017	194100	208590010	6930	6930	6930	6930	0
122	20241017	194000	208590010	6930	6930	6930	6930	500
123	20241017	193900	208590010	6930	6930	6930	6930	0
124	20241017	193800	208590010	6930	6930	6930	6930	0
125	20241017	193700	208590010	6930	6930	6930	6930	0
126	20241017	193600	208590010	6930	6930	6930	6930	0
127	20241017	193500	208590010	6930	6930	6930	6930	0
128	20241017	193400	208590010	6930	6930	6930	6930	0
129	20241017	193300	208590010	6930	6930	6930	6930	0
130	20241017	193200	208590010	6930	6930	6930	6930	0
131	20241017	193100	208590010	6930	6930	6930	6930	0
132	20241017	193000	208590010	6930	6930	6930	6930	0
133	20241017	192900	208590010	6930	6930	6930	6930	0
134	20241017	192800	208590010	6930	6930	6930	6930	0
135	20241017	192700	208590010	6930	6930	6930	6930	0
136	20241017	192600	208590010	6930	6930	6930	6930	0
137	20241017	192500	208590010	6930	6930	6930	6930	0
138	20241017	192400	208590010	6930	6930	6930	6930	0
139	20241017	192300	208590010	6930	6930	6930	6930	0
140	20241017	192200	208590010	6930	6930	6930	6930	0
141	20241017	192100	208590010	6930	6930	6930	6930	0
142	20241017	192000	208590010	6930	6930	6930	6930	0
143	20241017	191900	208590010	6930	6930	6930	6930	0
144	20241017	191800	208590010	6930	6930	6930	6930	0
145	20241017	191700	208590010	6930	6930	6930	6930	0
146	20241017	191600	208590010	6930	6930	6930	6930	0
147	20241017	191500	208590010	6930	6930	6930	6930	0
148	20241017	191400	208590010	6930	6930	6930	6930	0
149	20241017	191300	208590010	6930	6930	6930	6930	0
150	20241017	191200	208590010	6930	6930	6930	6930	0
151	20241017	191100	208590010	6930	6930	6930	6930	0
152	20241017	191000	208590010	6930	6930	6930	6930	500
153	20241017	190900	208590010	6930	6930	6930	6930	0
154	20241017	190800	208590010	6930	6930	6930	6930	0
155	20241017	190700	208590010	6930	6930	6930	6930	0
156	20241017	190600	208590010	6930	6930	6930	6930	0
157	20241017	190500	208590010	6930	6930	6930	6930	0
158	20241017	190400	208590010	6930	6930	6930	6930	0
159	20241017	190300	208590010	6930	6930	6930	6930	0
160	20241017	190200	208590010	6930	6930	6930	6930	0
161	20241017	190100	208590010	6930	6930	6930	6930	0
162	20241017	190000	208590010	6930	6930	6930	6930	0
163	20241017	185900	208590010	6930	6930	6930	6930	0
164	20241017	185800	208590010	6930	6930	6930	6930	0
165	20241017	185700	208590010	6930	6930	6930	6930	0
166	20241017	185600	208590010	6930	6930	6930	6930	0
167	20241017	185500	208590010	6930	6930	6930	6930	0
168	20241017	185400	208590010	6930	6930	6930	6930	0
169	20241017	185300	208590010	6930	6930	6930	6930	0
170	20241017	185200	208590010	6930	6930	6930	6930	0
171	20241017	185100	208590010	6930	6930	6930	6930	0
172	20241017	185000	208590010	6930	6930	6930	6930	0
173	20241017	184900	208590010	6930	6930	6930	6930	0
174	20241017	184800	208590010	6930	6930	6930	6930	0
175	20241017	184700	208590010	6930	6930	6930	6930	0
176	20241017	184600	208590010	6930	6930	6930	6930	0
177	20241017	184500	208590010	6930	6930	6930	6930	0
178	20241017	184400	208590010	6930	6930	6930	6930	0
179	20241017	184300	208590010	6930	6930	6930	6930	0
180	20241017	184200	208590010	6930	6930	6930	6930	0
181	20241017	184100	208590010	6930	6930	6930	6930	0
182	20241017	184000	208590010	6930	6930	6930	6930	500
183	20241017	183900	208590010	6930	6930	6930	6930	0
184	20241017	183800	208590010	6930	6930	6930	6930	0
185	20241017	183700	208590010	6930	6930	6930	6930	0
186	20241017	183600	208590010	6930	6930	6930	6930	0
187	20241017	183500	208590010	6930	6930	6930	6930	0
188	20241017	183400	208590010	6930	6930	6930	6930	0
189	20241017	183300	208590010	6930	6930	6930	6930	0
190	20241017	183200	208590010	6930	6930	6930	6930	0
191	20241017	183100	208590010	6930	6930	6930	6930	0
192	20241017	183000	208590010	6930	6930	6930	6930	0
193	20241017	182900	208590010	6930	6930	6930	6930	0
194	20241017	182800	208590010	6930	6930	6930	6930	0
195	20241017	182700	208590010	6930	6930	6930	6930	0
196	20241017	182600	208590010	6930	6930	6930	6930	0
197	20241017	182500	208590010	6930	6930	6930	6930	0
198	20241017	182400	208590010	6930	6930	6930	6930	0
199	20241017	182300	208590010	6930	6930	6930	6930	0
200	20241017	182200	208590010	6930	6930	6930	6930	0
201	20241017	182100	208590010	6930	6930	6930	6930	0
202	20241017	182000	208590010	6930	6930	6930	6930	0
203	20241017	181900	208590010	6930	6930	6930	6930	0
204	20241017	181800	208590010	6930	6930	6930	6930	0
205	20241017	181700	208590010	6930	6930	6930	6930	0
206	20241017	181600	208590010	6930	6930	6930	6930	0
207	20241017	181500	208590010	6930	6930	6930	6930	0
208	20241017	181400	208590010	6930	6930	6930	6930	0
209	20241017	181300	208590010	6930	6930	6930	6930	0
210	20241017	181200	208590010	6930	6930	6930	6930	0
211	20241017	181100	208590010	6930	6930	6930	6930	0
212	20241017	181000	208590010	6930	6930	6930	6930	500
213	20241017	180900	208590010	6930	6930	6930	6930	0
214	20241017	180800	208590010	6930	6930	6930	6930	0
215	20241017	180700	208590010	6930	6930	6930	6930	0
216	20241017	180600	208590010	6930	6930	6930	6930	0
217	20241017	180500	208590010	6930	6930	6930	6930	0
218	20241017	180400	208590010	6930	6930	6930	6930	0
219	20241017	180300	208590010	6930	6930	6930	6930	0
220	20241017	180200	208590010	6930	6930	6930	6930	0
221	20241017	180100	208590010	6930	6930	6930	6930	0
222	20241017	180000	208590010	6930	6930	6930	6930	0
223	20241017	175900	208590010	6930	6930	6930	6930	0
224	20241017	175800	208590010	6930	6930	6930	6930	0
225	20241017	175700	208590010	6930	6930	6930	6930	0
226	20241017	175600	208590010	6930	6930	6930	6930	0
227	20241017	175500	208590010	6930	6930	6930	6930	0
228	20241017	175400	208590010	6930	6930	6930	6930	0
229	20241017	175300	208590010	6930	6930	6930	6930	0
230	20241017	175200	208590010	6930	6930	6930	6930	0
231	20241017	175100	208590010	6930	6930	6930	6930	0
232	20241017	175000	208590010	6930	6930	6930	6930	0
233	20241017	174900	208590010	6930	6930	6930	6930	0
234	20241017	174800	208590010	6930	6930	6930	6930	0
235	20241017	174700	208590010	6930	6930	6930	6930	0
236	20241017	174600	208590010	6930	6930	6930	6930	0
237	20241017	174500	208590010	6930	6930	6930	6930	0
238	20241017	174400	208590010	6930	6930	6930	6930	0
239	20241017	174300	208590010	6930	6930	6930	6930	0
240	20241017	174200	208590010	6930	6930	6930	6930	0
241	20241017	174100	208590010	6930	6930	6930	6930	0
242	20241017	174000	208590010	6930	6930	6930	6930	500
243	20241017	173900	208590010	6930	6930	6930	6930	0
244	20241017	173800	208590010	6930	6930	6930	6930	0
245	20241017	173700	208590010	6930	6930	6930	6930	0
246	20241017	173600	208590010	6930	6930	6930	6930	0
247	20241017	173500	208590010	6930	6930	6930	6930	0
248	20241017	173400	208590010	6930	6930	6930	6930	0
249	20241017	173300	208590010	6930	6930	6930	6930	0
250	20241017	173200	208590010	6930	6930	6930	6930	0
251	20241017	173100	208590010	6930	6930	6930	6930	0
252	20241017	173000	208590010	6930	6930	6930	6930	0
253	20241017	172900	208590010	6930	6930	6930	6930	0
254	20241017	172800	208590010	6930	6930	6930	6930	0
255	20241017	172700	208590010	6930	6930	6930	6930	0
256	20241017	172600	208590010	6930	6930	6930	6930	0
257	20241017	172500	208590010	6930	6930	6930	6930	0
258	20241017	172400	208590010	6930	6930	6930	6930	0
259	20241017	172300	208590010	6930	6930	6930	6930	0
260	20241017	172200	208590010	6930	6930	6930	6930	0
261	20241017	172100	208590010	6930	6930	6930	6930	0
262	20241017	172000	208590010	6930	6930	6930	6930	0
263	20241017	171900	208590010	6930	6930	6930	6930	0
264	20241017	171800	208590010	6930	6930	6930	6930	0
265	20241017	171700	208590010	6930	6930	6930	6930	0
266	20241017	171600	208590010	6930	6930	6930	6930	0
267	20241017	171500	208590010	6930	6930	6930	6930	0
268	20241017	171400	208590010	6930	6930	6930	6930	0
269	20241017	171300	208590010	6930	6930	6930	6930	0
270	20241017	171200	208590010	6930	6930	6930	6930	0
271	20241017	171100	208590010	6930	6930	6930	6930	0
272	20241017	171000	208590010	6930	6930	6930	6930	500
273	20241017	170900	208590010	6930	6930	6930	6930	0
274	20241017	170800	208590010	6930	6930	6930	6930	0
275	20241017	170700	208590010	6930	6930	6930	6930	0
276	20241017	170600	208590010	6930	6930	6930	6930	0
277	20241017	170500	208590010	6930	6930	6930	6930	0
278	20241017	170400	208590010	6930	6930	6930	6930	0
279	20241017	170300	208590010	6930	6930	6930	6930	0
280	20241017	170200	208590010	6930	6930	6930	6930	0
281	20241017	170100	208590010	6930	6930	6930	6930	0
282	20241017	170000	208590010	6930	6930	6930	6930	0
283	20241017	165900	208590010	6930	6930	6930	6930	0
284	20241017	165800	208590010	6930	6930	6930	6930	0
285	20241017	165700	208590010	6930	6930	6930	6930	0
286	20241017	165600	208590010	6930	6930	6930	6930	0
287	20241017	165500	208590010	6930	6930	6930	6930	0
288	20241017	165400	208590010	6930	6930	6930	6930	0
289	20241017	165300	208590010	6930	6930	6930	6930	0
290	20241017	165200	208590010	6930	6930	6930	6930	0
291	20241017	165100	208590010	6930	6930	6930	6930	0
292	20241017	165000	208590010	6930	6930	6930	6930	0
293	20241017	164900	208590010	6930	6930	6930	6930	0
294	20241017	164800	208590010	6930	6930	6930	6930	0
295	20241017	164700	208590010	6930	6930	6930	6930	0
296	20241017	164600	208590010	6930	6930	6930	6930	0
297	20241017	164500	208590010	6930	6930	6930	6930	0
298	20241017	164400	208590010	6930	6930	6930	6930	0
299	20241017	164300	208590010	6930	6930	6930	6930	0
300	20241017	164200	208590010	6930	6930	6930	6930	0
301	20241017	164100	208590010	6930	6930	6930	6930	0
302	20241017	164000	208590010	6930	6930	6930	6930	500
303	20241017	163900	208590010	6930	6930	6930	6930	0
304	20241017	163800	208590010	6930	6930	6930	6930	0
305	20241017	163700	208590010	6930	6930	6930	6930	0
306	20241017	163600	208590010	6930	6930	6930	6930	0
307	20241017	163500	208590010	6930	6930	6930	6930	0
308	20241017	163400	208590010	6930	6930	6930	6930	0
309	20241017	163300	208590010	6930	6930	6930	6930	0
310	20241017	163200	208590010	6930	6930	6930	6930	0
311	20241017	163100	208590010	6930	6930	6930	6930	0
312	20241017	163000	208590010	6930	6930	6930	6930	0
313	20241017	162900	208590010	6930	6930	6930	6930	0
314	20241017	162800	208590010	6930	6930	6930	6930	0
315	20241017	162700	208590010	6930	6930	6930	6930	0
316	20241017	162600	208590010	6930	6930	6930	6930	0
317	20241017	162500	208590010	6930	6930	6930	6930	0
318	20241017	162400	208590010	6930	6930	6930	6930	0
319	20241017	162300	208590010	6930	6930	6930	6930	0
320	20241017	162200	208590010	6930	6930	6930	6930	0
321	20241017	162100	208590010	6930	6930	6930	6930	0
322	20241017	162000	208590010	6930	6930	6930	6930	0
323	20241017	161900	208590010	6930	6930	6930	6930	0
324	20241017	161800	208590010	6930	6930	6930	6930	0
325	20241017	161700	208590010	6930	6930	6930	6930	0
326	20241017	161600	208590010	6930	6930	6930	6930	0
327	20241017	161500	208590010	6930	6930	6930	6930	0
328	20241017	161400	208590010	6930	6930	6930	6930	0
329	20241017	161300	208590010	6930	6930	6930	6930	0
330	20241017	161200	208590010	6930	6930	6930	6930	0
331	20241017	161100	208590010	6930	6930	6930	6930	0
332	20241017	161000	208590010	6930	6930	6930	6930	500
333	20241017	160900	208590010	6930	6930	6930	6930	0
334	20241017	160800	208590010	6930	6930	6930	6930	0
335	20241017	160700	208590010	6930	6930	6930	6930	0
336	20241017	160600	208590010	6930	6930	6930	6930	0
337	20241017	160500	208590010	6930	6930	6930	6930	0
338	20241017	160400	208590010	6930	6930	6930	6930	0
339	20241017	160300	208590010	6930	6930	6930	6930	0
340	20241017	160200	208590010	6930	6930	6930	6930	0
341	20241017	160100	208590010	6930	6930	6930	6930	0
342	20241017	160000	208590010	6930	6930	6930	6930	0
343	20241017	155900	208590010	6930	6930	6930	6930	0
344	20241017	155800	208590010	6930	6930	6930	6930	0
345	20241017	155700	208590010	6930	6930	6930	6930	0
346	20241017	155600	208590010	6930	6930	6930	6930	0
347	20241017	155500	208590010	6930	6930	6930	6930	0
348	20241017	155400	208590010	6930	6930	6930	6930	0
349	20241017	155300	208590010	6930	6930	6930	6930	0
350	20241017	155200	208590010	6930	6930	6930	6930	0
351	20241017	155100	208590010	6930	6930	6930	6930	0
352	20241017	155000	208590010	6930	6930	6930	6930	0
353	20241017	154900	208590010	6930	6930	6930	6930	0
354	20241017	154800	208590010	6930	6930	6930	6930	0
355	20241017	154700	208590010	6930	6930	6930	6930	0
356	20241017	154600	208590010	6930	6930	6930	6930	0
357	20241017	154500	208590010	6930	6930	6930	6930	0
358	20241017	154400	208590010	6930	6930	6930	6930	0
359	20241017	154300	208590010	6930	6930	6930	6930	0
360	20241017	154200	208590010	6930	6930	6930	6930	0
361	20241017	154100	208590010	6930	6930	6930	6930	0
362	20241017	154000	208590010	6930	6930	6930	6930	500
363	20241017	153900	208590010	6930	6930	6930	6930	0
364	20241017	153800	208590010	6930	6930	6930	6930	0
365	20241017	153700	208590010	6930	6930	6930	6930	0
366	20241017	153600	208590010	6930	6930	6930	6930	0
367	20241017	153500	208590010	6930	6930	6930	6930	0
368	20241017	153400	208590010	6930	6930	6930	6930	0
369	20241017	153300	208590010	6930	6930	6930	6930	0
370	20241017	153200	208590010	6930	6930	6930	6930	0
371	20241017	153100	208590010	6930	6930	6930	6930	0
372	20241017	153000	208590010	6930	6930	6930	6930	500
373	20241017	152900	205125010	6870	6870	6870	6870	0
374	20241017	152800	205125010	6870	6870	6870	6870	0
375	20241017	152700	205125010	6870	6870	6870	6870	0
376	20241017	152600	205125010	6870	6870	6870	6870	0
377	20241017	152500	205125010	6870	6870	6870	6870	0
378	20241017	152400	205125010	6870	6870	6870	6870	0
379	20241017	152300	205125010	6870	6870	6870	6870	0
380	20241017	152200	205125010	6870	6870	6870	6870	0
381	20241017	152100	205125010	6870	6870	6870	6870	0
382	20241017	152000	205125010	6870	6870	6870	6870	0
383	20241017	151900	205125010	6870	6830	6870	6830	19
384	20241017	151800	204994840	6870	6870	6870	6870	1
385	20241017	151700	204987970	6820	6820	6820	6820	307
386	20241017	151600	202894230	6870	6870	6870	6870	9
387	20241017	151500	202832400	6880	6880	6880	6880	0
388	20241017	151400	202832400	6880	6880	6880	6880	2
389	20241017	151300	202818640	6820	6830	6830	6820	100
390	20241017	151200	202136150	6830	6830	6830	6830	164
391	20241017	151100	201016030	6810	6810	6810	6810	61
392	20241017	151000	200600620	6820	6820	6820	6820	30
393	20241017	150900	200396020	6810	6810	6830	6810	115
394	20241017	150800	199612710	6810	6810	6810	6810	0
395	20241017	150700	199612710	6810	6810	6810	6810	50
396	20241017	150600	199272210	6820	6820	6820	6820	0
397	20241017	150500	199272210	6820	6820	6820	6820	0
398	20241017	150400	199272210	6820	6820	6820	6820	0
399	20241017	150300	199272210	6820	6820	6820	6820	0
400	20241017	150200	199272210	6820	6820	6820	6820	2714
401	20241017	150100	180762730	6800	6800	6800	6800	0
402	20241017	150000	180762730	6800	6800	6800	6800	0
403	20241017	145900	180762730	6800	6800	6800	6800	201
404	20241017	145800	179395930	6820	6820	6820	6820	0
405	20241017	145700	179395930	6820	6820	6820	6800	76
406	20241017	145600	178879070	6810	6810	6810	6810	0
407	20241017	145500	178879070	6810	6810	6810	6810	69
408	20241017	145400	178409180	6820	6820	6820	6820	1
409	20241017	145300	178402360	6810	6810	6810	6810	31
410	20241017	145200	178191250	6800	6800	6800	6800	49
411	20241017	145100	177858050	6810	6820	6820	6810	312
412	20241017	145000	175732720	6820	6820	6820	6820	0
413	20241017	144900	175732720	6820	6820	6820	6820	0
414	20241017	144800	175732720	6820	6820	6820	6820	0
415	20241017	144700	175732720	6820	6820	6820	6820	0
416	20241017	144600	175732720	6820	6820	6820	6820	0
417	20241017	144500	175732720	6820	6820	6820	6820	0
418	20241017	144400	175732720	6820	6820	6820	6820	0
419	20241017	144300	175732720	6820	6820	6820	6820	0
420	20241017	144200	175732720	6820	6820	6820	6820	0
421	20241017	144100	175732720	6820	6820	6820	6820	2
422	20241017	144000	175719080	6800	6800	6800	6800	0
423	20241017	143900	175719080	6800	6800	6800	6800	0
424	20241017	143800	175719080	6800	6800	6800	6800	0
425	20241017	143700	175719080	6800	6800	6800	6800	990
426	20241017	143600	168987080	6800	6800	6800	6800	1
427	20241017	143500	168980280	6820	6810	6830	6810	610
428	20241017	143400	164825790	6810	6810	6810	6810	0
429	20241017	143300	164825790	6810	6810	6810	6810	27
430	20241017	143200	164641920	6810	6810	6810	6810	130
431	20241017	143100	163756620	6810	6810	6810	6810	0
432	20241017	143000	163756620	6810	6810	6810	6810	31
433	20241017	142900	163545510	6810	6810	6810	6810	0
434	20241017	142800	163545510	6810	6810	6810	6810	0
435	20241017	142700	163545510	6810	6810	6810	6810	1
436	20241017	142600	163538700	6820	6820	6820	6820	0
437	20241017	142500	163538700	6820	6820	6820	6820	0
438	20241017	142400	163538700	6820	6820	6820	6820	0
439	20241017	142300	163538700	6820	6820	6820	6820	0
440	20241017	142200	163538700	6820	6820	6820	6820	0
441	20241017	142100	163538700	6820	6820	6820	6820	0
442	20241017	142000	163538700	6820	6820	6820	6820	0
443	20241017	141900	163538700	6820	6820	6820	6820	0
444	20241017	141800	163538700	6820	6820	6820	6820	30
445	20241017	141700	163334100	6820	6820	6820	6820	0
446	20241017	141600	163334100	6820	6820	6820	6820	0
447	20241017	141500	163334100	6820	6810	6820	6810	146
448	20241017	141400	162338470	6800	6800	6800	6800	0
449	20241017	141300	162338470	6800	6800	6800	6800	198
450	20241017	141200	160992070	6800	6800	6800	6800	0
451	20241017	141100	160992070	6800	6820	6820	6800	2402
452	20241017	141000	144646780	6830	6830	6830	6830	0
453	20241017	140900	144646780	6830	6830	6830	6830	1
454	20241017	140800	144639950	6830	6830	6830	6830	74
455	20241017	140700	144134530	6840	6830	6840	6830	66
456	20241017	140600	143683350	6830	6830	6830	6830	0
457	20241017	140500	143683350	6830	6830	6830	6830	6
458	20241017	140400	143642370	6830	6830	6830	6830	21
459	20241017	140300	143498940	6820	6820	6820	6820	60
460	20241017	140200	143089740	6830	6830	6830	6830	178
461	20241017	140100	141874000	6840	6840	6840	6840	0
462	20241017	140000	141874000	6840	6840	6840	6840	20
463	20241017	135900	141737200	6840	6830	6840	6830	61
464	20241017	135800	141320360	6830	6830	6830	6830	0
465	20241017	135700	141320360	6830	6830	6830	6830	0
466	20241017	135600	141320360	6830	6830	6830	6830	0
467	20241017	135500	141320360	6830	6830	6830	6830	0
468	20241017	135400	141320360	6830	6830	6830	6830	51
469	20241017	135300	140972030	6850	6850	6850	6850	0
470	20241017	135200	140972030	6850	6850	6850	6850	0
471	20241017	135100	140972030	6850	6850	6850	6850	1
472	20241017	135000	140965180	6840	6840	6840	6840	0
473	20241017	134900	140965180	6840	6840	6840	6840	0
474	20241017	134800	140965180	6840	6840	6840	6840	0
475	20241017	134700	140965180	6840	6840	6840	6840	0
476	20241017	134600	140965180	6840	6840	6840	6840	40
477	20241017	134500	140691580	6840	6840	6840	6840	0
478	20241017	134400	140691580	6840	6840	6840	6840	0
479	20241017	134300	140691580	6840	6840	6840	6840	0
480	20241017	134200	140691580	6840	6840	6840	6840	229
481	20241017	134100	139125220	6850	6850	6850	6850	5
482	20241017	134000	139090970	6850	6850	6850	6850	5
483	20241017	133900	139056720	6840	6840	6840	6840	0
484	20241017	133800	139056720	6840	6840	6840	6840	0
485	20241017	133700	139056720	6840	6840	6840	6840	0
486	20241017	133600	139056720	6840	6850	6850	6840	21
487	20241017	133500	138913070	6850	6850	6850	6850	0
488	20241017	133400	138913070	6850	6850	6850	6850	121
489	20241017	133300	138084220	6860	6860	6860	6860	0
490	20241017	133200	138084220	6860	6860	6860	6860	51
491	20241017	133100	137734360	6860	6860	6860	6860	0
492	20241017	133000	137734360	6860	6860	6860	6860	101
493	20241017	132900	137041500	6860	6860	6860	6860	0
494	20241017	132800	137041500	6860	6860	6860	6860	1
495	20241017	132700	137034640	6850	6850	6850	6850	0
496	20241017	132600	137034640	6850	6850	6850	6850	0
497	20241017	132500	137034640	6850	6850	6850	6850	6
498	20241017	132400	136993540	6850	6850	6850	6850	152
499	20241017	132300	135952340	6850	6850	6850	6850	577
500	20241017	132200	131999890	6850	6850	6850	6850	200
501	20241017	132100	130629890	6870	6870	6870	6870	5
502	20241017	132000	130595540	6870	6870	6870	6870	0
503	20241017	131900	130595540	6870	6870	6870	6870	0
504	20241017	131800	130595540	6870	6870	6870	6870	0
505	20241017	131700	130595540	6870	6870	6870	6870	0
506	20241017	131600	130595540	6870	6870	6870	6870	400
507	20241017	131500	127847540	6870	6870	6870	6870	0
508	20241017	131400	127847540	6870	6870	6870	6870	5
509	20241017	131300	127813190	6870	6870	6870	6870	0
510	20241017	131200	127813190	6870	6870	6870	6870	0
511	20241017	131100	127813190	6870	6870	6870	6870	0
512	20241017	131000	127813190	6870	6870	6870	6870	0
513	20241017	130900	127813190	6870	6870	6870	6870	0
514	20241017	130800	127813190	6870	6870	6870	6870	0
515	20241017	130700	127813190	6870	6870	6870	6870	100
516	20241017	130600	127126190	6870	6870	6870	6870	0
517	20241017	130500	127126190	6870	6870	6870	6870	0
518	20241017	130400	127126190	6870	6870	6870	6870	1
519	20241017	130300	127119320	6860	6860	6860	6860	0
520	20241017	130200	127119320	6860	6870	6870	6860	25
521	20241017	130100	126947720	6880	6880	6880	6880	0
522	20241017	130000	126947720	6880	6880	6880	6880	10
523	20241017	125900	126878920	6890	6890	6890	6890	10
524	20241017	125800	126810020	6880	6880	6880	6880	0
525	20241017	125700	126810020	6880	6880	6880	6880	212
526	20241017	125600	125351460	6870	6870	6870	6870	0
527	20241017	125500	125351460	6870	6870	6870	6870	0
528	20241017	125400	125351460	6870	6870	6870	6870	0
529	20241017	125300	125351460	6870	6870	6870	6870	0
530	20241017	125200	125351460	6870	6870	6870	6870	0
531	20241017	125100	125351460	6870	6870	6870	6870	0
532	20241017	125000	125351460	6870	6870	6870	6870	0
533	20241017	124900	125351460	6870	6870	6870	6870	0
534	20241017	124800	125351460	6870	6870	6870	6870	110
535	20241017	124700	124595760	6880	6880	6880	6880	1
536	20241017	124600	124588880	6870	6870	6870	6870	0
537	20241017	124500	124588880	6870	6870	6870	6870	0
538	20241017	124400	124588880	6870	6870	6870	6870	0
539	20241017	124300	124588880	6870	6870	6870	6870	0
540	20241017	124200	124588880	6870	6870	6870	6870	19
541	20241017	124100	124458350	6870	6870	6870	6870	0
542	20241017	124000	124458350	6870	6870	6870	6870	0
543	20241017	123900	124458350	6870	6870	6870	6870	0
544	20241017	123800	124458350	6870	6870	6870	6870	0
545	20241017	123700	124458350	6870	6870	6870	6870	4
546	20241017	123600	124430870	6870	6870	6870	6870	37
547	20241017	123500	124176680	6880	6880	6880	6880	1
548	20241017	123400	124169800	6900	6900	6900	6900	0
549	20241017	123300	124169800	6900	6900	6900	6900	0
550	20241017	123200	124169800	6900	6900	6900	6900	0
551	20241017	123100	124169800	6900	6900	6900	6900	0
552	20241017	123000	124169800	6900	6900	6900	6900	0
553	20241017	122900	124169800	6900	6900	6900	6900	0
554	20241017	122800	124169800	6900	6890	6900	6890	7
555	20241017	122700	124121550	6900	6900	6900	6900	0
556	20241017	122600	124121550	6900	6900	6900	6900	0
557	20241017	122500	124121550	6900	6900	6900	6900	0
558	20241017	122400	124121550	6900	6900	6900	6900	0
559	20241017	122300	124121550	6900	6900	6900	6900	0
560	20241017	122200	124121550	6900	6900	6900	6900	0
561	20241017	122100	124121550	6900	6880	6900	6880	153
562	20241017	122000	123065870	6880	6880	6880	6880	0
563	20241017	121900	123065870	6880	6860	6880	6860	703
564	20241017	121800	118230290	6870	6870	6870	6870	0
565	20241017	121700	118230290	6870	6870	6870	6870	10
566	20241017	121600	118161590	6870	6870	6870	6870	0
567	20241017	121500	118161590	6870	6870	6870	6870	0
568	20241017	121400	118161590	6870	6870	6870	6870	0
569	20241017	121300	118161590	6870	6870	6870	6870	0
570	20241017	121200	118161590	6870	6870	6870	6870	0
571	20241017	121100	118161590	6870	6870	6870	6870	0
572	20241017	121000	118161590	6870	6870	6870	6870	0
573	20241017	120900	118161590	6870	6870	6870	6870	0
574	20241017	120800	118161590	6870	6870	6870	6870	0
575	20241017	120700	118161590	6870	6870	6870	6870	1
576	20241017	120600	118154720	6860	6860	6860	6860	0
577	20241017	120500	118154720	6860	6860	6860	6860	10
578	20241017	120400	118086120	6850	6860	6860	6850	143
579	20241017	120300	117106390	6860	6860	6860	6860	0
580	20241017	120200	117106390	6860	6860	6860	6860	2
581	20241017	120100	117092670	6860	6890	6890	6860	605
582	20241017	120000	112940300	6890	6890	6890	6890	0
583	20241017	115900	112940300	6890	6890	6890	6890	0
584	20241017	115800	112940300	6890	6890	6890	6890	0
585	20241017	115700	112940300	6890	6880	6890	6880	20
586	20241017	115600	112802620	6890	6890	6890	6890	13
587	20241017	115500	112713050	6890	6890	6890	6890	0
588	20241017	115400	112713050	6890	6890	6890	6890	0
589	20241017	115300	112713050	6890	6890	6890	6890	0
590	20241017	115200	112713050	6890	6890	6890	6890	0
591	20241017	115100	112713050	6890	6890	6890	6890	0
592	20241017	115000	112713050	6890	6890	6890	6890	0
593	20241017	114900	112713050	6890	6890	6890	6890	0
594	20241017	114800	112713050	6890	6890	6890	6890	0
595	20241017	114700	112713050	6890	6890	6890	6890	0
596	20241017	114600	112713050	6890	6890	6890	6890	0
597	20241017	114500	112713050	6890	6890	6890	6890	0
598	20241017	114400	112713050	6890	6890	6890	6890	0
599	20241017	114300	112713050	6890	6890	6890	6890	0
600	20241017	114200	112713050	6890	6890	6890	6890	0
601	20241017	114100	112713050	6890	6890	6890	6890	5
602	20241017	114000	112678600	6880	6880	6880	6880	0
603	20241017	113900	112678600	6880	6880	6880	6880	0
604	20241017	113800	112678600	6880	6880	6880	6880	0
605	20241017	113700	112678600	6880	6880	6880	6880	0
606	20241017	113600	112678600	6880	6880	6880	6880	0
607	20241017	113500	112678600	6880	6880	6880	6880	0
608	20241017	113400	112678600	6880	6880	6880	6880	12
609	20241017	113300	112596040	6900	6900	6900	6900	0
610	20241017	113200	112596040	6900	6900	6900	6900	0
611	20241017	113100	112596040	6900	6930	6930	6900	755
612	20241017	113000	107381560	6940	6940	6940	6940	0
613	20241017	112900	107381560	6940	6920	6940	6920	101
614	20241017	112800	106680640	6910	6910	6910	6910	3
615	20241017	112700	106659910	6910	6910	6910	6910	0
616	20241017	112600	106659910	6910	6910	6910	6910	0
617	20241017	112500	106659910	6910	6910	6910	6910	0
618	20241017	112400	106659910	6910	6910	6910	6910	0
619	20241017	112300	106659910	6910	6910	6910	6910	0
620	20241017	112200	106659910	6910	6910	6910	6910	0
621	20241017	112100	106659910	6910	6910	6910	6910	0
622	20241017	112000	106659910	6910	6910	6910	6910	0
623	20241017	111900	106659910	6910	6910	6910	6910	0
624	20241017	111800	106659910	6910	6910	6910	6910	0
625	20241017	111700	106659910	6910	6910	6910	6910	0
626	20241017	111600	106659910	6910	6910	6910	6910	98
627	20241017	111500	105982730	6950	6950	6950	6950	0
628	20241017	111400	105982730	6950	6950	6950	6950	0
629	20241017	111300	105982730	6950	6920	6950	6920	4
630	20241017	111200	105955010	6910	6910	6910	6910	0
631	20241017	111100	105955010	6910	6900	6910	6900	122
632	20241017	111000	105112180	6900	6900	6900	6900	0
633	20241017	110900	105112180	6900	6900	6900	6900	4
634	20241017	110800	105084580	6890	6890	6890	6890	9
635	20241017	110700	105022570	6870	6870	6870	6870	0
636	20241017	110600	105022570	6870	6870	6870	6870	0
637	20241017	110500	105022570	6870	6870	6870	6870	0
638	20241017	110400	105022570	6870	6870	6870	6870	0
639	20241017	110300	105022570	6870	6870	6870	6870	13
640	20241017	110200	104933260	6870	6870	6870	6870	20
641	20241017	110100	104795860	6870	6870	6870	6870	0
642	20241017	110000	104795860	6870	6870	6870	6870	4
643	20241017	105900	104768380	6870	6870	6870	6870	0
644	20241017	105800	104768380	6870	6870	6870	6870	1
645	20241017	105700	104761510	6850	6860	6860	6850	100
646	20241017	105600	104076280	6870	6870	6870	6870	0
647	20241017	105500	104076280	6870	6870	6870	6870	0
648	20241017	105400	104076280	6870	6870	6870	6870	10
649	20241017	105300	104007580	6870	6870	6870	6870	0
650	20241017	105200	104007580	6870	6870	6870	6870	0
651	20241017	105100	104007580	6870	6870	6870	6870	0
652	20241017	105000	104007580	6870	6870	6870	6870	5
653	20241017	104900	103973230	6870	6870	6870	6870	1
654	20241017	104800	103966360	6850	6890	6890	6850	7245
655	20241017	104700	54110830	6910	6910	6910	6910	0
656	20241017	104600	54110830	6910	6910	6910	6910	0
657	20241017	104500	54110830	6910	6910	6910	6910	0
658	20241017	104400	54110830	6910	6910	6910	6910	0
659	20241017	104300	54110830	6910	6910	6910	6910	1
660	20241017	104200	54103920	6910	6910	6910	6910	1
661	20241017	104100	54097010	6890	6890	6890	6890	1140
662	20241017	104000	46242410	6910	6910	6910	6910	0
663	20241017	103900	46242410	6910	6910	6910	6910	0
664	20241017	103800	46242410	6910	6910	6910	6910	0
665	20241017	103700	46242410	6910	6910	6910	6910	0
666	20241017	103600	46242410	6910	6910	6910	6910	0
667	20241017	103500	46242410	6910	6910	6910	6910	0
668	20241017	103400	46242410	6910	6910	6910	6910	0
669	20241017	103300	46242410	6910	6910	6910	6910	0
670	20241017	103200	46242410	6910	6910	6910	6910	0
671	20241017	103100	46242410	6910	6910	6910	6910	0
672	20241017	103000	46242410	6910	6910	6910	6910	0
673	20241017	102900	46242410	6910	6910	6910	6910	0
674	20241017	102800	46242410	6910	6910	6910	6910	0
675	20241017	102700	46242410	6910	6910	6910	6910	7
676	20241017	102600	46194040	6880	6880	6880	6880	0
677	20241017	102500	46194040	6880	6880	6880	6880	0
678	20241017	102400	46194040	6880	6880	6880	6880	0
679	20241017	102300	46194040	6880	6880	6880	6880	0
680	20241017	102200	46194040	6880	6880	6880	6880	0
681	20241017	102100	46194040	6880	6880	6880	6880	0
682	20241017	102000	46194040	6880	6880	6880	6880	0
683	20241017	101900	46194040	6880	6880	6880	6880	0
684	20241017	101800	46194040	6880	6880	6880	6880	0
685	20241017	101700	46194040	6880	6880	6880	6880	0
686	20241017	101600	46194040	6880	6880	6880	6880	0
687	20241017	101500	46194040	6880	6880	6880	6880	0
688	20241017	101400	46194040	6880	6880	6880	6880	0
689	20241017	101300	46194040	6880	6880	6880	6880	0
690	20241017	101200	46194040	6880	6880	6880	6880	0
691	20241017	101100	46194040	6880	6880	6880	6880	0
692	20241017	101000	46194040	6880	6890	6890	6880	118
693	20241017	100900	45381710	6890	6890	6890	6890	0
694	20241017	100800	45381710	6890	6890	6890	6890	0
695	20241017	100700	45381710	6890	6890	6890	6890	40
696	20241017	100600	45106110	6900	6900	6900	6900	1
697	20241017	100500	45099210	6900	6900	6900	6900	0
698	20241017	100400	45099210	6900	6900	6900	6900	5
699	20241017	100300	45064710	6880	6880	6880	6880	0
700	20241017	100200	45064710	6880	6880	6880	6880	200
701	20241017	100100	43688710	6900	6910	6910	6900	1153
702	20241017	100000	35732670	6920	6920	6920	6920	0
703	20241017	095900	35732670	6920	6920	6920	6920	0
704	20241017	095800	35732670	6920	6920	6920	6920	0
705	20241017	095700	35732670	6920	6920	6920	6920	31
706	20241017	095600	35518150	6910	6910	6910	6910	0
707	20241017	095500	35518150	6910	6910	6910	6910	0
708	20241017	095400	35518150	6910	6910	6910	6910	0
709	20241017	095300	35518150	6910	6910	6910	6910	0
710	20241017	095200	35518150	6910	6910	6910	6910	0
711	20241017	095100	35518150	6910	6910	6910	6910	44
712	20241017	095000	35214110	6900	6900	6900	6900	0
713	20241017	094900	35214110	6900	6900	6900	6900	0
714	20241017	094800	35214110	6900	6900	6900	6900	0
715	20241017	094700	35214110	6900	6900	6900	6900	622
716	20241017	094600	30922310	6880	6880	6880	6880	0
717	20241017	094500	30922310	6880	6880	6880	6880	0
718	20241017	094400	30922310	6880	6880	6880	6880	0
719	20241017	094300	30922310	6880	6880	6880	6880	5
720	20241017	094200	30887910	6870	6910	6910	6860	1524
721	20241017	094100	20391330	6930	6930	6930	6930	1
722	20241017	094000	20384400	6930	6920	6930	6920	2
723	20241017	093900	20370550	6920	6920	6920	6920	155
724	20241017	093800	19297950	6930	6930	6930	6930	18
725	20241017	093700	19173210	6930	6930	6930	6930	0
726	20241017	093600	19173210	6930	6930	6930	6930	0
727	20241017	093500	19173210	6930	6930	6930	6930	1
728	20241017	093400	19166280	6930	6930	6930	6930	0
729	20241017	093300	19166280	6930	6930	6930	6930	0
730	20241017	093200	19166280	6930	6930	6930	6930	0
731	20241017	093100	19166280	6930	6930	6930	6930	0
732	20241017	093000	19166280	6930	6930	6930	6930	0
733	20241017	092900	19166280	6930	6930	6930	6930	0
734	20241017	092800	19166280	6930	6930	6930	6930	1
735	20241017	092700	19159350	6940	6940	6940	6940	182
736	20241017	092600	17896270	6940	6940	6940	6940	0
737	20241017	092500	17896270	6940	6940	6940	6940	0
738	20241017	092400	17896270	6940	6940	6940	6940	15
739	20241017	092300	17792170	6950	6950	6950	6950	49
740	20241017	092200	17451620	6960	6960	6960	6960	5
741	20241017	092100	17416820	6950	6950	6950	6950	86
742	20241017	092000	16819120	6930	6930	6930	6930	0
743	20241017	091900	16819120	6930	6930	6930	6930	0
744	20241017	091800	16819120	6930	6930	6930	6930	0
745	20241017	091700	16819120	6930	6950	6950	6930	35
746	20241017	091600	16576170	6920	6930	6930	6920	561
747	20241017	091500	12693850	6950	6950	6950	6950	143
748	20241017	091400	11700000	6950	6950	6950	6950	1
749	20241017	091300	11693050	6920	6930	6930	6920	346
750	20241017	091200	9298470	6930	6930	6930	6930	0
751	20241017	091100	9298470	6930	6930	6930	6930	0
752	20241017	091000	9298470	6930	6930	6930	6930	3
753	20241017	090900	9277680	6930	6940	6940	6930	50
754	20241017	090800	8930980	6950	6950	6950	6950	0
755	20241017	090700	8930980	6950	6950	6950	6950	0
756	20241017	090600	8930980	6950	6950	6950	6950	246
757	20241017	090500	7221280	6950	6950	6950	6950	0
758	20241017	090400	7221280	6950	6950	6950	6950	0
759	20241017	090300	7221280	6950	6950	6950	6950	469
760	20241017	090200	3961730	6950	6950	6950	6950	245
761	20241017	090100	2258980	6950	6950	6950	6950	77
762	20241017	090000	1723830	6950	7040	7040	6950	245