39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 214900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 3 | 20250314 | 214800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250314 | 214700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250314 | 214600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250314 | 214500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250314 | 214400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250314 | 214300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250314 | 214200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250314 | 214100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250314 | 214000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250314 | 213900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250314 | 213800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250314 | 213700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250314 | 213600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250314 | 213500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250314 | 213400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250314 | 213300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250314 | 213200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250314 | 213100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250314 | 213000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250314 | 212900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250314 | 212800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250314 | 212700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250314 | 212600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250314 | 212500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250314 | 212400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250314 | 212300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250314 | 212200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250314 | 212100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250314 | 212000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250314 | 211900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 33 | 20250314 | 211800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250314 | 211700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250314 | 211600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250314 | 211500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250314 | 211400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250314 | 211300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250314 | 211200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250314 | 211100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250314 | 211000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250314 | 210900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250314 | 210800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250314 | 210700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250314 | 210600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250314 | 210500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250314 | 210400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250314 | 210300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250314 | 210200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250314 | 210100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250314 | 210000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250314 | 205900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250314 | 205800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250314 | 205700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250314 | 205600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250314 | 205500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250314 | 205400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250314 | 205300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250314 | 205200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250314 | 205100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250314 | 205000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250314 | 204900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 63 | 20250314 | 204800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250314 | 204700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250314 | 204600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250314 | 204500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250314 | 204400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250314 | 204300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250314 | 204200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250314 | 204100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250314 | 204000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250314 | 203900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250314 | 203800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250314 | 203700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250314 | 203600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250314 | 203500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250314 | 203400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250314 | 203300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250314 | 203200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250314 | 203100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250314 | 203000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250314 | 202900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250314 | 202800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250314 | 202700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250314 | 202600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250314 | 202500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250314 | 202400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250314 | 202300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250314 | 202200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250314 | 202100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250314 | 202000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250314 | 201900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 93 | 20250314 | 201800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250314 | 201700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250314 | 201600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250314 | 201500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250314 | 201400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250314 | 201300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250314 | 201200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250314 | 201100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250314 | 201000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250314 | 200900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250314 | 200800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250314 | 200700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250314 | 200600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250314 | 200500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250314 | 200400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250314 | 200300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250314 | 200200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250314 | 200100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250314 | 200000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250314 | 195900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250314 | 195800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250314 | 195700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250314 | 195600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250314 | 195500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250314 | 195400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250314 | 195300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250314 | 195200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250314 | 195100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250314 | 195000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250314 | 194900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 123 | 20250314 | 194800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250314 | 194700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250314 | 194600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250314 | 194500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250314 | 194400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250314 | 194300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250314 | 194200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250314 | 194100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250314 | 194000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250314 | 193900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250314 | 193800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250314 | 193700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250314 | 193600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250314 | 193500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250314 | 193400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250314 | 193300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250314 | 193200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250314 | 193100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250314 | 193000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250314 | 192900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250314 | 192800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250314 | 192700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250314 | 192600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250314 | 192500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250314 | 192400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250314 | 192300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250314 | 192200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250314 | 192100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250314 | 192000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250314 | 191900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 153 | 20250314 | 191800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250314 | 191700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250314 | 191600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250314 | 191500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250314 | 191400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250314 | 191300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250314 | 191200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250314 | 191100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250314 | 191000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250314 | 190900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250314 | 190800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250314 | 190700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250314 | 190600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250314 | 190500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250314 | 190400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250314 | 190300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250314 | 190200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250314 | 190100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250314 | 190000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250314 | 185900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250314 | 185800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250314 | 185700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250314 | 185600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250314 | 185500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250314 | 185400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250314 | 185300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250314 | 185200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250314 | 185100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250314 | 185000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250314 | 184900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 183 | 20250314 | 184800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250314 | 184700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250314 | 184600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250314 | 184500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250314 | 184400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250314 | 184300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250314 | 184200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250314 | 184100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250314 | 184000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250314 | 183900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250314 | 183800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250314 | 183700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250314 | 183600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250314 | 183500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250314 | 183400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250314 | 183300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250314 | 183200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250314 | 183100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250314 | 183000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250314 | 182900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250314 | 182800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250314 | 182700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250314 | 182600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250314 | 182500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250314 | 182400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250314 | 182300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250314 | 182200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250314 | 182100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250314 | 182000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250314 | 181900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 213 | 20250314 | 181800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250314 | 181700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250314 | 181600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250314 | 181500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250314 | 181400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250314 | 181300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250314 | 181200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250314 | 181100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250314 | 181000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250314 | 180900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250314 | 180800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250314 | 180700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250314 | 180600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250314 | 180500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250314 | 180400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250314 | 180300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250314 | 180200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250314 | 180100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250314 | 180000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250314 | 175900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250314 | 175800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250314 | 175700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250314 | 175600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250314 | 175500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250314 | 175400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250314 | 175300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250314 | 175200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250314 | 175100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250314 | 175000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250314 | 174900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 243 | 20250314 | 174800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250314 | 174700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250314 | 174600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250314 | 174500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250314 | 174400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250314 | 174300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250314 | 174200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250314 | 174100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250314 | 174000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250314 | 173900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250314 | 173800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250314 | 173700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250314 | 173600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250314 | 173500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250314 | 173400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250314 | 173300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250314 | 173200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250314 | 173100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250314 | 173000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250314 | 172900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250314 | 172800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250314 | 172700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250314 | 172600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250314 | 172500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250314 | 172400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250314 | 172300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250314 | 172200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250314 | 172100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250314 | 172000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250314 | 171900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 273 | 20250314 | 171800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250314 | 171700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250314 | 171600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250314 | 171500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250314 | 171400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250314 | 171300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250314 | 171200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250314 | 171100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250314 | 171000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250314 | 170900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250314 | 170800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250314 | 170700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250314 | 170600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250314 | 170500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250314 | 170400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250314 | 170300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250314 | 170200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250314 | 170100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250314 | 170000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250314 | 165900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250314 | 165800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250314 | 165700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250314 | 165600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250314 | 165500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250314 | 165400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250314 | 165300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250314 | 165200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250314 | 165100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250314 | 165000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250314 | 164900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 303 | 20250314 | 164800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250314 | 164700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250314 | 164600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250314 | 164500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250314 | 164400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250314 | 164300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250314 | 164200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250314 | 164100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250314 | 164000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250314 | 163900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250314 | 163800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250314 | 163700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250314 | 163600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250314 | 163500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250314 | 163400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250314 | 163300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250314 | 163200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250314 | 163100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250314 | 163000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250314 | 162900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250314 | 162800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250314 | 162700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250314 | 162600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20250314 | 162500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250314 | 162400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20250314 | 162300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250314 | 162200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250314 | 162100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250314 | 162000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250314 | 161900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 333 | 20250314 | 161800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20250314 | 161700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250314 | 161600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20250314 | 161500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20250314 | 161400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250314 | 161300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250314 | 161200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20250314 | 161100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250314 | 161000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20250314 | 160900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20250314 | 160800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20250314 | 160700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20250314 | 160600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20250314 | 160500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20250314 | 160400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20250314 | 160300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20250314 | 160200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20250314 | 160100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20250314 | 160000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20250314 | 155900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20250314 | 155800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20250314 | 155700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20250314 | 155600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20250314 | 155500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20250314 | 155400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20250314 | 155300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20250314 | 155200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20250314 | 155100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20250314 | 155000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 362 | 20250314 | 154900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 363 | 20250314 | 154800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 364 | 20250314 | 154700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 365 | 20250314 | 154600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20250314 | 154500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20250314 | 154400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 368 | 20250314 | 154300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20250314 | 154200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20250314 | 154100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20250314 | 154000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 372 | 20250314 | 153900 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 373 | 20250314 | 153800 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 374 | 20250314 | 153700 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20250314 | 153600 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20250314 | 153500 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 377 | 20250314 | 153400 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20250314 | 153300 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20250314 | 153200 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 380 | 20250314 | 153100 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20250314 | 153000 | 46997662543 | 4200 | 4200 | 4200 | 4200 | 75412 |
| 382 | 20250314 | 152900 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 383 | 20250314 | 152800 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 384 | 20250314 | 152700 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 385 | 20250314 | 152600 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 386 | 20250314 | 152500 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 387 | 20250314 | 152400 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 388 | 20250314 | 152300 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 389 | 20250314 | 152200 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 390 | 20250314 | 152100 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 391 | 20250314 | 152000 | 46680932143 | 4150 | 4150 | 4150 | 4150 | 0 |
| 392 | 20250314 | 151900 | 46680932143 | 4150 | 4160 | 4170 | 4125 | 60899 |
| 393 | 20250314 | 151800 | 46428673084 | 4165 | 4185 | 4185 | 4150 | 12696 |
| 394 | 20250314 | 151700 | 46375816264 | 4185 | 4175 | 4190 | 4160 | 13597 |
| 395 | 20250314 | 151600 | 46319077404 | 4165 | 4165 | 4205 | 4155 | 23223 |
| 396 | 20250314 | 151500 | 46222185119 | 4165 | 4135 | 4175 | 4120 | 33986 |
| 397 | 20250314 | 151400 | 46081274264 | 4135 | 4205 | 4220 | 4125 | 43130 |
| 398 | 20250314 | 151300 | 45901420104 | 4205 | 4220 | 4230 | 4190 | 21481 |
| 399 | 20250314 | 151200 | 45811113364 | 4220 | 4205 | 4250 | 4195 | 19556 |
| 400 | 20250314 | 151100 | 45728640089 | 4210 | 4190 | 4220 | 4170 | 28179 |
| 401 | 20250314 | 151000 | 45610549169 | 4190 | 4260 | 4272 | 4190 | 88014 |
| 402 | 20250314 | 150900 | 45238721844 | 4260 | 4260 | 4270 | 4250 | 17487 |
| 403 | 20250314 | 150800 | 45164333164 | 4265 | 4260 | 4295 | 4260 | 17401 |
| 404 | 20250314 | 150700 | 45089904454 | 4260 | 4260 | 4280 | 4250 | 28591 |
| 405 | 20250314 | 150600 | 44968080374 | 4270 | 4305 | 4315 | 4240 | 49360 |
| 406 | 20250314 | 150500 | 44756965402 | 4320 | 4295 | 4335 | 4290 | 39604 |
| 407 | 20250314 | 150400 | 44586072692 | 4305 | 4330 | 4355 | 4275 | 114946 |
| 408 | 20250314 | 150300 | 44088583127 | 4325 | 4240 | 4335 | 4225 | 117680 |
| 409 | 20250314 | 150200 | 43581411977 | 4240 | 4230 | 4240 | 4215 | 10828 |
| 410 | 20250314 | 150100 | 43535699317 | 4230 | 4227 | 4245 | 4220 | 11646 |
| 411 | 20250314 | 150000 | 43486453212 | 4225 | 4255 | 4260 | 4220 | 22642 |
| 412 | 20250314 | 145900 | 43390500367 | 4255 | 4230 | 4275 | 4225 | 20243 |
| 413 | 20250314 | 145800 | 43304333565 | 4230 | 4185 | 4300 | 4180 | 55748 |
| 414 | 20250314 | 145700 | 43068121105 | 4185 | 4230 | 4245 | 4185 | 40420 |
| 415 | 20250314 | 145600 | 42897961863 | 4220 | 4290 | 4300 | 4215 | 53515 |
| 416 | 20250314 | 145500 | 42670477490 | 4300 | 4315 | 4330 | 4280 | 38182 |
| 417 | 20250314 | 145400 | 42506172498 | 4317 | 4285 | 4335 | 4270 | 51405 |
| 418 | 20250314 | 145300 | 42284357137 | 4270 | 4305 | 4315 | 4270 | 53175 |
| 419 | 20250314 | 145200 | 42056024732 | 4305 | 4325 | 4335 | 4300 | 56802 |
| 420 | 20250314 | 145100 | 41810737984 | 4325 | 4295 | 4340 | 4290 | 140758 |
| 421 | 20250314 | 145000 | 41202904020 | 4295 | 4210 | 4320 | 4200 | 161737 |
| 422 | 20250314 | 144900 | 40510517124 | 4210 | 4235 | 4235 | 4190 | 38265 |
| 423 | 20250314 | 144800 | 40349198409 | 4235 | 4210 | 4240 | 4175 | 43333 |
| 424 | 20250314 | 144700 | 40166878217 | 4210 | 4190 | 4230 | 4170 | 51273 |
| 425 | 20250314 | 144600 | 39951182857 | 4165 | 4165 | 4165 | 4165 | 0 |
| 426 | 20250314 | 144500 | 39951182857 | 4165 | 4170 | 4175 | 4165 | 25114 |
| 427 | 20250314 | 144400 | 39846529975 | 4170 | 4190 | 4200 | 4170 | 17878 |
| 428 | 20250314 | 144300 | 39771861584 | 4195 | 4207 | 4210 | 4180 | 18421 |
| 429 | 20250314 | 144200 | 39694669164 | 4205 | 4190 | 4220 | 4185 | 22623 |
| 430 | 20250314 | 144100 | 39599571413 | 4190 | 4205 | 4220 | 4170 | 75948 |
| 431 | 20250314 | 144000 | 39281516496 | 4205 | 4230 | 4245 | 4205 | 43951 |
| 432 | 20250314 | 143900 | 39095881696 | 4230 | 4235 | 4245 | 4225 | 19999 |
| 433 | 20250314 | 143800 | 39011200691 | 4235 | 4240 | 4255 | 4225 | 15835 |
| 434 | 20250314 | 143700 | 38943996431 | 4255 | 4270 | 4270 | 4225 | 44847 |
| 435 | 20250314 | 143600 | 38753967161 | 4270 | 4275 | 4275 | 4245 | 32101 |
| 436 | 20250314 | 143500 | 38617213810 | 4275 | 4275 | 4275 | 4235 | 64307 |
| 437 | 20250314 | 143400 | 38343359070 | 4275 | 4325 | 4335 | 4250 | 104089 |
| 438 | 20250314 | 143300 | 37897868220 | 4335 | 4340 | 4350 | 4310 | 26465 |
| 439 | 20250314 | 143200 | 37783394480 | 4345 | 4315 | 4355 | 4315 | 28370 |
| 440 | 20250314 | 143100 | 37660543915 | 4320 | 4320 | 4325 | 4305 | 39299 |
| 441 | 20250314 | 143000 | 37490974535 | 4315 | 4325 | 4340 | 4310 | 38607 |
| 442 | 20250314 | 142900 | 37324100235 | 4330 | 4365 | 4365 | 4330 | 21533 |
| 443 | 20250314 | 142800 | 37230493170 | 4365 | 4345 | 4390 | 4330 | 75778 |
| 444 | 20250314 | 142700 | 36900219836 | 4365 | 4395 | 4405 | 4340 | 55450 |
| 445 | 20250314 | 142600 | 36657617736 | 4390 | 4380 | 4400 | 4375 | 38204 |
| 446 | 20250314 | 142500 | 36490032548 | 4375 | 4445 | 4450 | 4340 | 128972 |
| 447 | 20250314 | 142400 | 35924749238 | 4450 | 4455 | 4455 | 4435 | 27236 |
| 448 | 20250314 | 142300 | 35803639061 | 4455 | 4450 | 4475 | 4445 | 16969 |
| 449 | 20250314 | 142200 | 35727952202 | 4450 | 4440 | 4485 | 4430 | 72261 |
| 450 | 20250314 | 142100 | 35405715081 | 4430 | 4510 | 4515 | 4425 | 99463 |
| 451 | 20250314 | 142000 | 34961076253 | 4515 | 4550 | 4555 | 4510 | 74526 |
| 452 | 20250314 | 141900 | 34623628095 | 4555 | 4530 | 4570 | 4525 | 112508 |
| 453 | 20250314 | 141800 | 34111773748 | 4530 | 4485 | 4545 | 4475 | 85932 |
| 454 | 20250314 | 141700 | 33724078736 | 4485 | 4470 | 4495 | 4470 | 23276 |
| 455 | 20250314 | 141600 | 33619737641 | 4470 | 4515 | 4515 | 4470 | 24075 |
| 456 | 20250314 | 141500 | 33511684575 | 4515 | 4495 | 4520 | 4495 | 21249 |
| 457 | 20250314 | 141400 | 33416054040 | 4495 | 4510 | 4520 | 4495 | 41632 |
| 458 | 20250314 | 141300 | 33228321560 | 4505 | 4485 | 4525 | 4480 | 51000 |
| 459 | 20250314 | 141200 | 32998436434 | 4480 | 4485 | 4500 | 4480 | 36990 |
| 460 | 20250314 | 141100 | 32832382917 | 4490 | 4495 | 4500 | 4475 | 46071 |
| 461 | 20250314 | 141000 | 32625591036 | 4495 | 4505 | 4515 | 4460 | 74907 |
| 462 | 20250314 | 140900 | 32290087905 | 4500 | 4480 | 4540 | 4480 | 81428 |
| 463 | 20250314 | 140800 | 31923069295 | 4480 | 4515 | 4520 | 4475 | 101273 |
| 464 | 20250314 | 140700 | 31468143857 | 4515 | 4590 | 4595 | 4505 | 101163 |
| 465 | 20250314 | 140600 | 31008895642 | 4590 | 4600 | 4600 | 4585 | 13484 |
| 466 | 20250314 | 140500 | 30946972180 | 4600 | 4595 | 4600 | 4580 | 22380 |
| 467 | 20250314 | 140400 | 30844333334 | 4595 | 4590 | 4625 | 4585 | 98102 |
| 468 | 20250314 | 140300 | 30392787724 | 4590 | 4585 | 4595 | 4555 | 63018 |
| 469 | 20250314 | 140200 | 30104324199 | 4570 | 4605 | 4610 | 4565 | 92424 |
| 470 | 20250314 | 140100 | 29680278178 | 4605 | 4625 | 4640 | 4600 | 61319 |
| 471 | 20250314 | 140000 | 29397268493 | 4625 | 4615 | 4640 | 4600 | 73437 |
| 472 | 20250314 | 135900 | 29058060023 | 4615 | 4635 | 4655 | 4610 | 113070 |
| 473 | 20250314 | 135800 | 28534059768 | 4630 | 4645 | 4670 | 4615 | 223390 |
| 474 | 20250314 | 135700 | 27496352038 | 4655 | 4590 | 4655 | 4575 | 260235 |
| 475 | 20250314 | 135600 | 26295944629 | 4580 | 4625 | 4655 | 4580 | 376218 |
| 476 | 20250314 | 135500 | 24556481006 | 4602 | 4602 | 4602 | 4602 | 0 |
| 477 | 20250314 | 135400 | 24556481006 | 4602 | 4535 | 4605 | 4525 | 307295 |
| 478 | 20250314 | 135300 | 23151984741 | 4535 | 4475 | 4535 | 4470 | 210959 |
| 479 | 20250314 | 135200 | 22201775400 | 4480 | 4412 | 4500 | 4410 | 295337 |
| 480 | 20250314 | 135100 | 20882047330 | 4415 | 4375 | 4425 | 4375 | 70877 |
| 481 | 20250314 | 135000 | 20569699093 | 4375 | 4385 | 4460 | 4340 | 224148 |
| 482 | 20250314 | 134900 | 19583276254 | 4385 | 4415 | 4415 | 4355 | 82957 |
| 483 | 20250314 | 134800 | 19219289219 | 4410 | 4395 | 4435 | 4375 | 163617 |
| 484 | 20250314 | 134700 | 18498120034 | 4400 | 4365 | 4440 | 4360 | 219098 |
| 485 | 20250314 | 134600 | 17533389772 | 4360 | 4320 | 4370 | 4310 | 107033 |
| 486 | 20250314 | 134500 | 17068008817 | 4320 | 4315 | 4350 | 4305 | 57081 |
| 487 | 20250314 | 134400 | 16821278877 | 4315 | 4345 | 4355 | 4290 | 71909 |
| 488 | 20250314 | 134300 | 16510578172 | 4345 | 4305 | 4375 | 4295 | 168773 |
| 489 | 20250314 | 134200 | 15777274300 | 4300 | 4290 | 4325 | 4265 | 51206 |
| 490 | 20250314 | 134100 | 15557085525 | 4300 | 4295 | 4310 | 4255 | 47271 |
| 491 | 20250314 | 134000 | 15354432266 | 4300 | 4325 | 4335 | 4280 | 89561 |
| 492 | 20250314 | 133900 | 14968390263 | 4325 | 4235 | 4330 | 4230 | 143942 |
| 493 | 20250314 | 133800 | 14349681215 | 4230 | 4280 | 4280 | 4225 | 44766 |
| 494 | 20250314 | 133700 | 14159426376 | 4270 | 4250 | 4290 | 4250 | 42471 |
| 495 | 20250314 | 133600 | 13977761535 | 4250 | 4250 | 4295 | 4245 | 67460 |
| 496 | 20250314 | 133500 | 13689210659 | 4255 | 4230 | 4295 | 4220 | 82462 |
| 497 | 20250314 | 133400 | 13337444979 | 4230 | 4240 | 4250 | 4205 | 49693 |
| 498 | 20250314 | 133300 | 13127567024 | 4240 | 4280 | 4285 | 4240 | 50172 |
| 499 | 20250314 | 133200 | 12913369142 | 4280 | 4255 | 4300 | 4250 | 79202 |
| 500 | 20250314 | 133100 | 12574839592 | 4275 | 4215 | 4285 | 4185 | 117446 |
| 501 | 20250314 | 133000 | 12075751380 | 4220 | 4235 | 4250 | 4200 | 47073 |
| 502 | 20250314 | 132900 | 11877376108 | 4225 | 4235 | 4270 | 4205 | 92690 |
| 503 | 20250314 | 132800 | 11484150568 | 4235 | 4210 | 4260 | 4180 | 101618 |
| 504 | 20250314 | 132700 | 11055227252 | 4215 | 4210 | 4235 | 4185 | 109305 |
| 505 | 20250314 | 132600 | 10594853552 | 4215 | 4280 | 4290 | 4185 | 265712 |
| 506 | 20250314 | 132500 | 9465670137 | 4270 | 4215 | 4320 | 4210 | 329114 |
| 507 | 20250314 | 132400 | 8059489196 | 4215 | 4190 | 4240 | 4180 | 221006 |
| 508 | 20250314 | 132300 | 7129947466 | 4165 | 4165 | 4165 | 4165 | 0 |
| 509 | 20250314 | 132200 | 7129947466 | 4165 | 4130 | 4165 | 4120 | 76873 |
| 510 | 20250314 | 132100 | 6810556926 | 4125 | 4120 | 4150 | 4110 | 85598 |
| 511 | 20250314 | 132000 | 6456617491 | 4110 | 4130 | 4140 | 4100 | 170637 |
| 512 | 20250314 | 131900 | 5753466606 | 4120 | 4000 | 4145 | 4000 | 243291 |
| 513 | 20250314 | 131800 | 4755525008 | 4005 | 3985 | 4020 | 3980 | 18524 |
| 514 | 20250314 | 131700 | 4681366403 | 4000 | 3995 | 4055 | 3980 | 64355 |
| 515 | 20250314 | 131600 | 4422612518 | 3995 | 4000 | 4015 | 3965 | 26627 |
| 516 | 20250314 | 131500 | 4316454888 | 4000 | 3990 | 4050 | 3975 | 49551 |
| 517 | 20250314 | 131400 | 4117966493 | 3995 | 3980 | 3995 | 3965 | 33505 |
| 518 | 20250314 | 131300 | 3984629873 | 3995 | 3970 | 4000 | 3955 | 9007 |
| 519 | 20250314 | 131200 | 3948766988 | 3970 | 3975 | 3975 | 3945 | 6151 |
| 520 | 20250314 | 131100 | 3924413798 | 3955 | 3960 | 3995 | 3940 | 11834 |
| 521 | 20250314 | 131000 | 3877448208 | 3935 | 3910 | 3975 | 3910 | 10806 |
| 522 | 20250314 | 130900 | 3834776258 | 3910 | 3920 | 3920 | 3910 | 84 |
| 523 | 20250314 | 130800 | 3834447358 | 3915 | 3915 | 3915 | 3915 | 0 |
| 524 | 20250314 | 130700 | 3834447358 | 3915 | 3915 | 3915 | 3915 | 0 |
| 525 | 20250314 | 130600 | 3834447358 | 3915 | 3915 | 3915 | 3915 | 505 |
| 526 | 20250314 | 130500 | 3832470283 | 3915 | 3910 | 3915 | 3910 | 26 |
| 527 | 20250314 | 130400 | 3832368618 | 3915 | 3915 | 3915 | 3915 | 140 |
| 528 | 20250314 | 130300 | 3831820518 | 3915 | 3915 | 3915 | 3915 | 31 |
| 529 | 20250314 | 130200 | 3831699153 | 3915 | 3912 | 3915 | 3912 | 170 |
| 530 | 20250314 | 130100 | 3831033969 | 3912 | 3915 | 3915 | 3912 | 59 |
| 531 | 20250314 | 130000 | 3830802999 | 3917 | 3917 | 3917 | 3917 | 103 |
| 532 | 20250314 | 125900 | 3830399548 | 3910 | 3920 | 3920 | 3910 | 851 |
| 533 | 20250314 | 125800 | 3827069443 | 3915 | 3915 | 3915 | 3915 | 63 |
| 534 | 20250314 | 125700 | 3826822798 | 3915 | 3915 | 3915 | 3915 | 42 |
| 535 | 20250314 | 125600 | 3826658368 | 3915 | 3920 | 3925 | 3915 | 729 |
| 536 | 20250314 | 125500 | 3823800218 | 3920 | 3920 | 3920 | 3920 | 185 |
| 537 | 20250314 | 125400 | 3823075018 | 3925 | 3925 | 3925 | 3925 | 84 |
| 538 | 20250314 | 125300 | 3822745318 | 3920 | 3920 | 3920 | 3920 | 18 |
| 539 | 20250314 | 125200 | 3822674758 | 3925 | 3925 | 3925 | 3925 | 0 |
| 540 | 20250314 | 125100 | 3822674758 | 3925 | 3930 | 3930 | 3925 | 496 |
| 541 | 20250314 | 125000 | 3820726958 | 3940 | 3935 | 3940 | 3925 | 73 |
| 542 | 20250314 | 124900 | 3820439558 | 3935 | 3925 | 3935 | 3925 | 1037 |
| 543 | 20250314 | 124800 | 3816363758 | 3925 | 3925 | 3925 | 3925 | 0 |
| 544 | 20250314 | 124700 | 3816363758 | 3925 | 3925 | 3925 | 3925 | 33 |
| 545 | 20250314 | 124600 | 3816234233 | 3925 | 3925 | 3925 | 3925 | 281 |
| 546 | 20250314 | 124500 | 3815131308 | 3925 | 3925 | 3925 | 3925 | 158 |
| 547 | 20250314 | 124400 | 3814511158 | 3925 | 3925 | 3925 | 3925 | 439 |
| 548 | 20250314 | 124300 | 3812788083 | 3925 | 3925 | 3925 | 3925 | 1 |
| 549 | 20250314 | 124200 | 3812784158 | 3925 | 3925 | 3925 | 3925 | 1388 |
| 550 | 20250314 | 124100 | 3807336258 | 3920 | 3920 | 3920 | 3920 | 0 |
| 551 | 20250314 | 124000 | 3807336258 | 3920 | 3920 | 3920 | 3920 | 20 |
| 552 | 20250314 | 123900 | 3807257858 | 3915 | 3920 | 3920 | 3915 | 1756 |
| 553 | 20250314 | 123800 | 3800374363 | 3920 | 3920 | 3920 | 3920 | 0 |
| 554 | 20250314 | 123700 | 3800374363 | 3920 | 3920 | 3920 | 3920 | 9 |
| 555 | 20250314 | 123600 | 3800339083 | 3920 | 3925 | 3925 | 3920 | 350 |
| 556 | 20250314 | 123500 | 3798966293 | 3925 | 3925 | 3925 | 3925 | 3 |
| 557 | 20250314 | 123400 | 3798954518 | 3925 | 3925 | 3925 | 3925 | 10 |
| 558 | 20250314 | 123300 | 3798915268 | 3930 | 3925 | 3930 | 3925 | 1176 |
| 559 | 20250314 | 123200 | 3794298888 | 3925 | 3920 | 3925 | 3920 | 672 |
| 560 | 20250314 | 123100 | 3791664478 | 3920 | 3910 | 3920 | 3910 | 607 |
| 561 | 20250314 | 123000 | 3789290038 | 3910 | 3910 | 3910 | 3910 | 1001 |
| 562 | 20250314 | 122900 | 3785376128 | 3910 | 3915 | 3915 | 3910 | 43 |
| 563 | 20250314 | 122800 | 3785207918 | 3920 | 3925 | 3925 | 3920 | 261 |
| 564 | 20250314 | 122700 | 3784184768 | 3915 | 3915 | 3915 | 3915 | 50 |
| 565 | 20250314 | 122600 | 3783989018 | 3915 | 3925 | 3925 | 3915 | 53 |
| 566 | 20250314 | 122500 | 3783781323 | 3925 | 3925 | 3925 | 3925 | 0 |
| 567 | 20250314 | 122400 | 3783781323 | 3925 | 3925 | 3925 | 3925 | 294 |
| 568 | 20250314 | 122300 | 3782627373 | 3920 | 3910 | 3920 | 3910 | 723 |
| 569 | 20250314 | 122200 | 3779793343 | 3910 | 3925 | 3925 | 3910 | 333 |
| 570 | 20250314 | 122100 | 3778487963 | 3925 | 3925 | 3925 | 3925 | 38 |
| 571 | 20250314 | 122000 | 3778338813 | 3910 | 3910 | 3910 | 3910 | 0 |
| 572 | 20250314 | 121900 | 3778338813 | 3910 | 3910 | 3910 | 3910 | 0 |
| 573 | 20250314 | 121800 | 3778338813 | 3910 | 3915 | 3915 | 3910 | 202 |
| 574 | 20250314 | 121700 | 3777547993 | 3910 | 3925 | 3925 | 3910 | 98 |
| 575 | 20250314 | 121600 | 3777163868 | 3930 | 3930 | 3930 | 3930 | 78 |
| 576 | 20250314 | 121500 | 3776857328 | 3925 | 3925 | 3925 | 3925 | 624 |
| 577 | 20250314 | 121400 | 3774408128 | 3925 | 3920 | 3925 | 3920 | 578 |
| 578 | 20250314 | 121300 | 3772142358 | 3915 | 3915 | 3915 | 3915 | 159 |
| 579 | 20250314 | 121200 | 3771519873 | 3915 | 3920 | 3920 | 3915 | 283 |
| 580 | 20250314 | 121100 | 3770411023 | 3920 | 3915 | 3920 | 3915 | 148 |
| 581 | 20250314 | 121000 | 3769831148 | 3915 | 3915 | 3915 | 3915 | 1 |
| 582 | 20250314 | 120900 | 3769827233 | 3905 | 3905 | 3905 | 3905 | 90 |
| 583 | 20250314 | 120800 | 3769475783 | 3905 | 3905 | 3905 | 3905 | 1156 |
| 584 | 20250314 | 120700 | 3764961603 | 3905 | 3910 | 3910 | 3905 | 1934 |
| 585 | 20250314 | 120600 | 3757401478 | 3910 | 3910 | 3910 | 3910 | 108 |
| 586 | 20250314 | 120500 | 3756979198 | 3910 | 3915 | 3915 | 3910 | 72 |
| 587 | 20250314 | 120400 | 3756697543 | 3910 | 3915 | 3915 | 3910 | 1064 |
| 588 | 20250314 | 120300 | 3752532208 | 3915 | 3910 | 3915 | 3910 | 66 |
| 589 | 20250314 | 120200 | 3752273993 | 3910 | 3915 | 3915 | 3910 | 75 |
| 590 | 20250314 | 120100 | 3751980728 | 3910 | 3910 | 3910 | 3910 | 9 |
| 591 | 20250314 | 120000 | 3751945538 | 3915 | 3910 | 3920 | 3910 | 56 |
| 592 | 20250314 | 115900 | 3751726548 | 3910 | 3910 | 3910 | 3910 | 104 |
| 593 | 20250314 | 115800 | 3751319908 | 3910 | 3920 | 3920 | 3910 | 278 |
| 594 | 20250314 | 115700 | 3750230928 | 3910 | 3910 | 3910 | 3910 | 0 |
| 595 | 20250314 | 115600 | 3750230928 | 3910 | 3910 | 3910 | 3910 | 83 |
| 596 | 20250314 | 115500 | 3749906398 | 3910 | 3910 | 3920 | 3910 | 149 |
| 597 | 20250314 | 115400 | 3749323763 | 3910 | 3910 | 3910 | 3910 | 6 |
| 598 | 20250314 | 115300 | 3749300303 | 3910 | 3910 | 3910 | 3910 | 1897 |
| 599 | 20250314 | 115200 | 3741883033 | 3910 | 3910 | 3920 | 3910 | 3539 |
| 600 | 20250314 | 115100 | 3728028103 | 3910 | 3910 | 3910 | 3910 | 226 |
| 601 | 20250314 | 115000 | 3727144443 | 3910 | 3915 | 3915 | 3910 | 300 |
| 602 | 20250314 | 114900 | 3725971233 | 3910 | 3910 | 3910 | 3910 | 1 |
| 603 | 20250314 | 114800 | 3725967323 | 3910 | 3910 | 3910 | 3910 | 90 |
| 604 | 20250314 | 114700 | 3725615423 | 3910 | 3920 | 3920 | 3910 | 3073 |
| 605 | 20250314 | 114600 | 3713584323 | 3920 | 3925 | 3925 | 3920 | 801 |
| 606 | 20250314 | 114500 | 3710444158 | 3920 | 3920 | 3920 | 3920 | 43 |
| 607 | 20250314 | 114400 | 3710275598 | 3920 | 3920 | 3920 | 3920 | 36 |
| 608 | 20250314 | 114300 | 3710134478 | 3925 | 3920 | 3925 | 3920 | 14 |
| 609 | 20250314 | 114200 | 3710079533 | 3920 | 3930 | 3930 | 3920 | 53 |
| 610 | 20250314 | 114100 | 3709871543 | 3925 | 3925 | 3925 | 3925 | 1 |
| 611 | 20250314 | 114000 | 3709867618 | 3925 | 3925 | 3925 | 3925 | 75 |
| 612 | 20250314 | 113900 | 3709573243 | 3925 | 3920 | 3925 | 3920 | 23 |
| 613 | 20250314 | 113800 | 3709483073 | 3920 | 3920 | 3920 | 3920 | 200 |
| 614 | 20250314 | 113700 | 3708699073 | 3930 | 3930 | 3930 | 3930 | 0 |
| 615 | 20250314 | 113600 | 3708699073 | 3930 | 3930 | 3930 | 3930 | 0 |
| 616 | 20250314 | 113500 | 3708699073 | 3930 | 3930 | 3930 | 3930 | 9 |
| 617 | 20250314 | 113400 | 3708663703 | 3930 | 3920 | 3930 | 3920 | 1001 |
| 618 | 20250314 | 113300 | 3704734773 | 3920 | 3920 | 3935 | 3920 | 195 |
| 619 | 20250314 | 113200 | 3703968258 | 3920 | 3920 | 3940 | 3920 | 1051 |
| 620 | 20250314 | 113100 | 3699848318 | 3920 | 3935 | 3940 | 3920 | 436 |
| 621 | 20250314 | 113000 | 3698132958 | 3920 | 3940 | 3940 | 3920 | 41 |
| 622 | 20250314 | 112900 | 3697972218 | 3930 | 3920 | 3935 | 3910 | 1130 |
| 623 | 20250314 | 112800 | 3693532818 | 3915 | 3915 | 3915 | 3915 | 123 |
| 624 | 20250314 | 112700 | 3693051273 | 3905 | 3910 | 3910 | 3905 | 188 |
| 625 | 20250314 | 112600 | 3692316763 | 3910 | 3925 | 3925 | 3905 | 89 |
| 626 | 20250314 | 112500 | 3691968508 | 3905 | 3905 | 3905 | 3905 | 302 |
| 627 | 20250314 | 112400 | 3690789198 | 3905 | 3915 | 3920 | 3905 | 2515 |
| 628 | 20250314 | 112300 | 3680956963 | 3920 | 3920 | 3920 | 3920 | 381 |
| 629 | 20250314 | 112200 | 3679463443 | 3930 | 3930 | 3930 | 3930 | 0 |
| 630 | 20250314 | 112100 | 3679463443 | 3930 | 3930 | 3930 | 3930 | 135 |
| 631 | 20250314 | 112000 | 3678932893 | 3925 | 3920 | 3925 | 3910 | 1052 |
| 632 | 20250314 | 111900 | 3674804403 | 3910 | 3910 | 3920 | 3905 | 1837 |
| 633 | 20250314 | 111800 | 3667613953 | 3910 | 3920 | 3920 | 3910 | 752 |
| 634 | 20250314 | 111700 | 3664666443 | 3935 | 3915 | 3935 | 3915 | 1098 |
| 635 | 20250314 | 111600 | 3660363263 | 3915 | 3927 | 3927 | 3915 | 745 |
| 636 | 20250314 | 111500 | 3657443360 | 3935 | 3935 | 3935 | 3925 | 17 |
| 637 | 20250314 | 111400 | 3657376475 | 3940 | 3940 | 3940 | 3940 | 0 |
| 638 | 20250314 | 111300 | 3657376475 | 3940 | 3940 | 3940 | 3940 | 0 |
| 639 | 20250314 | 111200 | 3657376475 | 3940 | 3910 | 3940 | 3910 | 1303 |
| 640 | 20250314 | 111100 | 3652270060 | 3905 | 3910 | 3910 | 3905 | 90 |
| 641 | 20250314 | 111000 | 3651918370 | 3925 | 3915 | 3925 | 3905 | 490 |
| 642 | 20250314 | 110900 | 3650000355 | 3910 | 3910 | 3910 | 3910 | 185 |
| 643 | 20250314 | 110800 | 3649277005 | 3905 | 3925 | 3925 | 3905 | 1844 |
| 644 | 20250314 | 110700 | 3642058785 | 3930 | 3930 | 3930 | 3930 | 0 |
| 645 | 20250314 | 110600 | 3642058785 | 3930 | 3935 | 3935 | 3925 | 1009 |
| 646 | 20250314 | 110500 | 3638097270 | 3935 | 3930 | 3935 | 3930 | 25 |
| 647 | 20250314 | 110400 | 3637998995 | 3935 | 3935 | 3935 | 3930 | 372 |
| 648 | 20250314 | 110300 | 3636535520 | 3935 | 3925 | 3935 | 3925 | 273 |
| 649 | 20250314 | 110200 | 3635463980 | 3925 | 3925 | 3930 | 3925 | 241 |
| 650 | 20250314 | 110100 | 3634517055 | 3925 | 3930 | 3930 | 3925 | 253 |
| 651 | 20250314 | 110000 | 3633522780 | 3930 | 3925 | 3930 | 3925 | 163 |
| 652 | 20250314 | 105900 | 3632882285 | 3930 | 3935 | 3935 | 3930 | 417 |
| 653 | 20250314 | 105800 | 3631243085 | 3945 | 3935 | 3945 | 3935 | 2282 |
| 654 | 20250314 | 105700 | 3622262040 | 3935 | 3930 | 3935 | 3925 | 181 |
| 655 | 20250314 | 105600 | 3621551450 | 3930 | 3920 | 3935 | 3920 | 1537 |
| 656 | 20250314 | 105500 | 3615511970 | 3925 | 3915 | 3925 | 3915 | 75 |
| 657 | 20250314 | 105400 | 3615217835 | 3915 | 3925 | 3925 | 3915 | 1673 |
| 658 | 20250314 | 105300 | 3608651370 | 3925 | 3915 | 3935 | 3915 | 7842 |
| 659 | 20250314 | 105200 | 3577885300 | 3905 | 3920 | 3920 | 3905 | 55 |
| 660 | 20250314 | 105100 | 3577670150 | 3920 | 3910 | 3920 | 3910 | 3139 |
| 661 | 20250314 | 105000 | 3565395955 | 3920 | 3925 | 3925 | 3920 | 2783 |
| 662 | 20250314 | 104900 | 3554485180 | 3925 | 3905 | 3925 | 3905 | 3887 |
| 663 | 20250314 | 104800 | 3539285905 | 3900 | 3890 | 3905 | 3885 | 4997 |
| 664 | 20250314 | 104700 | 3519814780 | 3890 | 3890 | 3890 | 3890 | 118 |
| 665 | 20250314 | 104600 | 3519355760 | 3890 | 3880 | 3890 | 3875 | 902 |
| 666 | 20250314 | 104500 | 3515859628 | 3880 | 3885 | 3885 | 3880 | 66 |
| 667 | 20250314 | 104400 | 3515603518 | 3890 | 3880 | 3890 | 3880 | 596 |
| 668 | 20250314 | 104300 | 3513285688 | 3895 | 3870 | 3895 | 3870 | 2131 |
| 669 | 20250314 | 104200 | 3504999548 | 3870 | 3870 | 3885 | 3870 | 554 |
| 670 | 20250314 | 104100 | 3502848193 | 3870 | 3880 | 3880 | 3870 | 2427 |
| 671 | 20250314 | 104000 | 3493431763 | 3875 | 3880 | 3880 | 3875 | 506 |
| 672 | 20250314 | 103900 | 3491470483 | 3880 | 3880 | 3890 | 3870 | 2290 |
| 673 | 20250314 | 103800 | 3482578408 | 3880 | 3875 | 3880 | 3860 | 1364 |
| 674 | 20250314 | 103700 | 3477292348 | 3875 | 3865 | 3875 | 3865 | 783 |
| 675 | 20250314 | 103600 | 3474264753 | 3865 | 3865 | 3865 | 3865 | 1 |
| 676 | 20250314 | 103500 | 3474260888 | 3850 | 3850 | 3850 | 3850 | 0 |
| 677 | 20250314 | 103400 | 3474260888 | 3850 | 3850 | 3850 | 3850 | 24 |
| 678 | 20250314 | 103300 | 3474168488 | 3850 | 3850 | 3855 | 3845 | 1691 |
| 679 | 20250314 | 103200 | 3467658408 | 3850 | 3855 | 3855 | 3850 | 1018 |
| 680 | 20250314 | 103100 | 3463738423 | 3855 | 3850 | 3855 | 3850 | 122 |
| 681 | 20250314 | 103000 | 3463268118 | 3865 | 3855 | 3870 | 3850 | 500 |
| 682 | 20250314 | 102900 | 3461338108 | 3850 | 3860 | 3875 | 3840 | 1353 |
| 683 | 20250314 | 102800 | 3456127393 | 3860 | 3875 | 3875 | 3840 | 11072 |
| 684 | 20250314 | 102700 | 3413474338 | 3860 | 3860 | 3865 | 3860 | 2500 |
| 685 | 20250314 | 102600 | 3403824238 | 3855 | 3870 | 3875 | 3855 | 6290 |
| 686 | 20250314 | 102500 | 3379512818 | 3885 | 3880 | 3885 | 3870 | 1533 |
| 687 | 20250314 | 102400 | 3373572953 | 3885 | 3885 | 3885 | 3885 | 0 |
| 688 | 20250314 | 102300 | 3373572953 | 3885 | 3885 | 3885 | 3870 | 43 |
| 689 | 20250314 | 102200 | 3373406243 | 3885 | 3875 | 3885 | 3875 | 400 |
| 690 | 20250314 | 102100 | 3371854243 | 3865 | 3865 | 3885 | 3865 | 2715 |
| 691 | 20250314 | 102000 | 3361338373 | 3865 | 3860 | 3875 | 3855 | 2694 |
| 692 | 20250314 | 101900 | 3350939423 | 3860 | 3885 | 3890 | 3860 | 15307 |
| 693 | 20250314 | 101800 | 3291626408 | 3890 | 3895 | 3895 | 3890 | 3651 |
| 694 | 20250314 | 101700 | 3277423663 | 3895 | 3895 | 3900 | 3895 | 2684 |
| 695 | 20250314 | 101600 | 3266969333 | 3900 | 3905 | 3905 | 3900 | 709 |
| 696 | 20250314 | 101500 | 3264202638 | 3905 | 3905 | 3905 | 3900 | 2243 |
| 697 | 20250314 | 101400 | 3255452483 | 3905 | 3905 | 3905 | 3905 | 590 |
| 698 | 20250314 | 101300 | 3253148533 | 3905 | 3900 | 3905 | 3900 | 1089 |
| 699 | 20250314 | 101200 | 3248900933 | 3900 | 3900 | 3905 | 3900 | 4856 |
| 700 | 20250314 | 101100 | 3229962383 | 3905 | 3905 | 3905 | 3905 | 2140 |
| 701 | 20250314 | 101000 | 3221605683 | 3910 | 3910 | 3910 | 3905 | 843 |
| 702 | 20250314 | 100900 | 3218312468 | 3905 | 3905 | 3905 | 3905 | 266 |
| 703 | 20250314 | 100800 | 3217273738 | 3905 | 3905 | 3905 | 3905 | 379 |
| 704 | 20250314 | 100700 | 3215793743 | 3905 | 3905 | 3910 | 3905 | 2474 |
| 705 | 20250314 | 100600 | 3206129838 | 3910 | 3915 | 3915 | 3905 | 1046 |
| 706 | 20250314 | 100500 | 3202040373 | 3910 | 3915 | 3920 | 3910 | 1466 |
| 707 | 20250314 | 100400 | 3196300983 | 3920 | 3920 | 3920 | 3920 | 76 |
| 708 | 20250314 | 100300 | 3196003063 | 3930 | 3940 | 3940 | 3915 | 1524 |
| 709 | 20250314 | 100200 | 3190019228 | 3940 | 3905 | 3940 | 3900 | 8966 |
| 710 | 20250314 | 100100 | 3154958023 | 3910 | 3910 | 3910 | 3905 | 4149 |
| 711 | 20250314 | 100000 | 3138754198 | 3910 | 3915 | 3915 | 3905 | 7511 |
| 712 | 20250314 | 095900 | 3109394118 | 3915 | 3910 | 3925 | 3910 | 881 |
| 713 | 20250314 | 095800 | 3105943838 | 3925 | 3915 | 3930 | 3910 | 9469 |
| 714 | 20250314 | 095700 | 3068888848 | 3930 | 3915 | 3930 | 3915 | 6820 |
| 715 | 20250314 | 095600 | 3042158638 | 3920 | 3920 | 3920 | 3915 | 3622 |
| 716 | 20250314 | 095500 | 3027976753 | 3915 | 3920 | 3920 | 3915 | 3215 |
| 717 | 20250314 | 095400 | 3015379728 | 3920 | 3940 | 3940 | 3920 | 2887 |
| 718 | 20250314 | 095300 | 3004053373 | 3940 | 3930 | 3940 | 3930 | 1296 |
| 719 | 20250314 | 095200 | 2998953598 | 3920 | 3925 | 3925 | 3920 | 1562 |
| 720 | 20250314 | 095100 | 2992828363 | 3930 | 3920 | 3930 | 3915 | 1953 |
| 721 | 20250314 | 095000 | 2985175163 | 3915 | 3920 | 3930 | 3915 | 4045 |
| 722 | 20250314 | 094900 | 2969320068 | 3925 | 3915 | 3925 | 3915 | 4634 |
| 723 | 20250314 | 094800 | 2951175348 | 3920 | 3930 | 3930 | 3915 | 2776 |
| 724 | 20250314 | 094700 | 2940289068 | 3930 | 3925 | 3940 | 3925 | 403 |
| 725 | 20250314 | 094600 | 2938704883 | 3940 | 3930 | 3945 | 3920 | 2549 |
| 726 | 20250314 | 094500 | 2928699073 | 3930 | 3940 | 3945 | 3930 | 1490 |
| 727 | 20250314 | 094400 | 2922830208 | 3930 | 3930 | 3940 | 3925 | 590 |
| 728 | 20250314 | 094300 | 2920511488 | 3935 | 3940 | 3945 | 3930 | 722 |
| 729 | 20250314 | 094200 | 2917666358 | 3940 | 3925 | 3940 | 3915 | 10030 |
| 730 | 20250314 | 094100 | 2878307513 | 3920 | 3935 | 3935 | 3915 | 3837 |
| 731 | 20250314 | 094000 | 2863250963 | 3935 | 3940 | 3940 | 3935 | 449 |
| 732 | 20250314 | 093900 | 2861483853 | 3940 | 3925 | 3940 | 3925 | 1118 |
| 733 | 20250314 | 093800 | 2857084878 | 3925 | 3920 | 3935 | 3920 | 848 |
| 734 | 20250314 | 093700 | 2853756453 | 3920 | 3925 | 3930 | 3915 | 9333 |
| 735 | 20250314 | 093600 | 2817139963 | 3925 | 3940 | 3940 | 3925 | 5049 |
| 736 | 20250314 | 093500 | 2797304988 | 3940 | 3935 | 3940 | 3925 | 3199 |
| 737 | 20250314 | 093400 | 2784740413 | 3930 | 3940 | 3945 | 3930 | 4097 |
| 738 | 20250314 | 093300 | 2768619573 | 3940 | 3935 | 3940 | 3930 | 3745 |
| 739 | 20250314 | 093200 | 2753882543 | 3940 | 3955 | 3955 | 3930 | 14267 |
| 740 | 20250314 | 093100 | 2697678613 | 3965 | 3955 | 3970 | 3950 | 9426 |
| 741 | 20250314 | 093000 | 2660399183 | 3955 | 3945 | 3955 | 3940 | 3956 |
| 742 | 20250314 | 092900 | 2644784558 | 3940 | 3955 | 3965 | 3935 | 13893 |
| 743 | 20250314 | 092800 | 2589932763 | 3955 | 4000 | 4000 | 3945 | 22784 |
| 744 | 20250314 | 092700 | 2499652933 | 4000 | 3955 | 4015 | 3935 | 33286 |
| 745 | 20250314 | 092600 | 2367099798 | 3955 | 4055 | 4070 | 3935 | 84247 |
| 746 | 20250314 | 092500 | 2029024136 | 4040 | 4095 | 4100 | 4025 | 38626 |
| 747 | 20250314 | 092400 | 1871920471 | 4100 | 4095 | 4105 | 4070 | 32862 |
| 748 | 20250314 | 092300 | 1737536226 | 4105 | 4105 | 4110 | 4070 | 47408 |
| 749 | 20250314 | 092200 | 1543447634 | 4105 | 4110 | 4115 | 4060 | 69242 |
| 750 | 20250314 | 092100 | 1260211139 | 4110 | 4045 | 4110 | 4015 | 95806 |
| 751 | 20250314 | 092000 | 869034754 | 4045 | 3985 | 4065 | 3985 | 59161 |
| 752 | 20250314 | 091900 | 631097079 | 3985 | 3985 | 3990 | 3940 | 8597 |
| 753 | 20250314 | 091800 | 596944254 | 3980 | 3965 | 3990 | 3945 | 18411 |
| 754 | 20250314 | 091700 | 523781889 | 3970 | 3975 | 3975 | 3945 | 14170 |
| 755 | 20250314 | 091600 | 467670969 | 3980 | 3965 | 3995 | 3945 | 24987 |
| 756 | 20250314 | 091500 | 368355264 | 3970 | 3930 | 3970 | 3915 | 22326 |
| 757 | 20250314 | 091400 | 280374519 | 3940 | 3920 | 3950 | 3910 | 15851 |
| 758 | 20250314 | 091300 | 218086359 | 3925 | 3910 | 3930 | 3910 | 2657 |
| 759 | 20250314 | 091200 | 207657299 | 3925 | 3900 | 3925 | 3890 | 6608 |
| 760 | 20250314 | 091100 | 181816794 | 3900 | 3895 | 3900 | 3890 | 2501 |
| 761 | 20250314 | 091000 | 172066964 | 3885 | 3900 | 3910 | 3885 | 3384 |
| 762 | 20250314 | 090900 | 158863344 | 3905 | 3895 | 3910 | 3890 | 1757 |
| 763 | 20250314 | 090800 | 152003114 | 3880 | 3885 | 3895 | 3880 | 1911 |
| 764 | 20250314 | 090700 | 144575660 | 3880 | 3885 | 3890 | 3880 | 1911 |
| 765 | 20250314 | 090600 | 137150140 | 3890 | 3900 | 3900 | 3860 | 2419 |
| 766 | 20250314 | 090500 | 127726135 | 3920 | 3845 | 3920 | 3825 | 12307 |
| 767 | 20250314 | 090400 | 79808475 | 3845 | 3815 | 3845 | 3815 | 757 |
| 768 | 20250314 | 090300 | 76913585 | 3845 | 3865 | 3865 | 3800 | 1721 |
| 769 | 20250314 | 090200 | 70322835 | 3875 | 3840 | 3900 | 3795 | 10989 |
| 770 | 20250314 | 090100 | 27806035 | 3805 | 3790 | 3840 | 3775 | 3051 |
| 771 | 20250314 | 090000 | 16173530 | 3790 | 3790 | 3820 | 3790 | 4260 |