38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 3 | 20230911 | 205500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230911 | 205400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230911 | 205300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230911 | 205200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230911 | 205100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230911 | 205000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230911 | 204900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230911 | 204800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230911 | 204700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230911 | 204600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230911 | 204500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230911 | 204400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230911 | 204300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230911 | 204200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230911 | 204100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230911 | 204000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230911 | 203900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230911 | 203800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230911 | 203700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230911 | 203600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230911 | 203500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230911 | 203400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230911 | 203300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230911 | 203200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230911 | 203100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230911 | 203000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230911 | 202900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230911 | 202800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230911 | 202700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230911 | 202600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 33 | 20230911 | 202500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230911 | 202400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230911 | 202300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230911 | 202200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230911 | 202100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230911 | 202000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230911 | 201900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230911 | 201800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230911 | 201700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230911 | 201600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230911 | 201500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230911 | 201400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230911 | 201300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230911 | 201200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230911 | 201100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230911 | 201000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230911 | 200900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230911 | 200800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230911 | 200700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230911 | 200600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230911 | 200500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230911 | 200400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230911 | 200300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230911 | 200200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230911 | 200100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230911 | 200000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230911 | 195900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230911 | 195800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230911 | 195700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230911 | 195600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 63 | 20230911 | 195500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230911 | 195400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230911 | 195300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230911 | 195200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230911 | 195100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230911 | 195000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230911 | 194900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230911 | 194800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230911 | 194700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230911 | 194600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230911 | 194500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230911 | 194400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230911 | 194300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230911 | 194200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230911 | 194100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230911 | 194000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230911 | 193900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230911 | 193800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230911 | 193700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230911 | 193600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230911 | 193500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230911 | 193400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230911 | 193300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230911 | 193200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230911 | 193100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230911 | 193000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230911 | 192900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230911 | 192800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230911 | 192700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230911 | 192600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 93 | 20230911 | 192500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230911 | 192400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230911 | 192300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230911 | 192200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230911 | 192100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230911 | 192000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230911 | 191900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230911 | 191800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230911 | 191700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230911 | 191600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230911 | 191500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230911 | 191400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230911 | 191300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230911 | 191200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230911 | 191100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230911 | 191000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230911 | 190900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230911 | 190800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230911 | 190700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230911 | 190600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230911 | 190500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230911 | 190400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230911 | 190300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230911 | 190200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230911 | 190100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230911 | 190000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230911 | 185900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230911 | 185800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230911 | 185700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230911 | 185600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 123 | 20230911 | 185500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230911 | 185400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230911 | 185300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230911 | 185200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230911 | 185100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230911 | 185000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230911 | 184900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230911 | 184800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230911 | 184700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230911 | 184600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230911 | 184500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230911 | 184400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230911 | 184300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230911 | 184200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230911 | 184100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230911 | 184000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230911 | 183900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230911 | 183800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230911 | 183700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230911 | 183600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230911 | 183500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230911 | 183400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230911 | 183300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230911 | 183200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230911 | 183100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230911 | 183000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230911 | 182900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230911 | 182800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230911 | 182700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230911 | 182600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 153 | 20230911 | 182500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230911 | 182400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230911 | 182300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230911 | 182200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230911 | 182100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230911 | 182000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230911 | 181900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230911 | 181800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230911 | 181700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230911 | 181600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230911 | 181500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230911 | 181400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230911 | 181300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230911 | 181200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230911 | 181100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230911 | 181000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230911 | 180900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230911 | 180800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230911 | 180700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230911 | 180600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230911 | 180500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230911 | 180400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230911 | 180300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230911 | 180200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230911 | 180100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230911 | 180000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230911 | 175900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230911 | 175800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230911 | 175700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230911 | 175600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 183 | 20230911 | 175500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230911 | 175400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230911 | 175300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230911 | 175200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230911 | 175100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230911 | 175000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230911 | 174900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230911 | 174800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230911 | 174700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230911 | 174600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230911 | 174500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230911 | 174400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230911 | 174300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230911 | 174200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230911 | 174100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230911 | 174000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230911 | 173900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230911 | 173800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230911 | 173700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230911 | 173600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230911 | 173500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230911 | 173400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230911 | 173300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230911 | 173200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230911 | 173100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230911 | 173000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230911 | 172900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230911 | 172800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230911 | 172700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230911 | 172600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 213 | 20230911 | 172500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230911 | 172400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230911 | 172300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230911 | 172200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230911 | 172100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230911 | 172000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230911 | 171900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230911 | 171800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230911 | 171700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230911 | 171600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230911 | 171500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230911 | 171400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230911 | 171300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230911 | 171200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230911 | 171100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230911 | 171000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230911 | 170900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230911 | 170800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230911 | 170700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230911 | 170600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230911 | 170500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230911 | 170400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230911 | 170300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230911 | 170200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230911 | 170100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230911 | 170000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230911 | 165900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230911 | 165800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230911 | 165700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230911 | 165600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 243 | 20230911 | 165500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230911 | 165400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230911 | 165300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230911 | 165200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230911 | 165100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230911 | 165000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230911 | 164900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230911 | 164800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230911 | 164700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230911 | 164600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230911 | 164500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230911 | 164400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230911 | 164300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230911 | 164200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230911 | 164100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20230911 | 164000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230911 | 163900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230911 | 163800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20230911 | 163700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230911 | 163600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230911 | 163500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230911 | 163400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230911 | 163300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230911 | 163200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230911 | 163100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230911 | 163000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20230911 | 162900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20230911 | 162800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20230911 | 162700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20230911 | 162600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 273 | 20230911 | 162500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20230911 | 162400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20230911 | 162300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20230911 | 162200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230911 | 162100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230911 | 162000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230911 | 161900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230911 | 161800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230911 | 161700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230911 | 161600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230911 | 161500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230911 | 161400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230911 | 161300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230911 | 161200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230911 | 161100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230911 | 161000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230911 | 160900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230911 | 160800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20230911 | 160700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20230911 | 160600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20230911 | 160500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20230911 | 160400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20230911 | 160300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20230911 | 160200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20230911 | 160100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20230911 | 160000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20230911 | 155900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20230911 | 155800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20230911 | 155700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20230911 | 155600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 303 | 20230911 | 155500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20230911 | 155400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20230911 | 155300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20230911 | 155200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20230911 | 155100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20230911 | 155000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20230911 | 154900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20230911 | 154800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20230911 | 154700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20230911 | 154600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20230911 | 154500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20230911 | 154400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20230911 | 154300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20230911 | 154200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20230911 | 154100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20230911 | 154000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20230911 | 153900 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20230911 | 153800 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20230911 | 153700 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20230911 | 153600 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20230911 | 153500 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20230911 | 153400 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20230911 | 153300 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20230911 | 153200 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20230911 | 153100 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20230911 | 153000 | 10757359050 | 22300 | 22300 | 22300 | 22300 | 8502 |
| 329 | 20230911 | 152900 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20230911 | 152800 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20230911 | 152700 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20230911 | 152600 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 333 | 20230911 | 152500 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20230911 | 152400 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20230911 | 152300 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20230911 | 152200 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20230911 | 152100 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20230911 | 152000 | 10567764450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20230911 | 151900 | 10567764450 | 22150 | 22150 | 22200 | 22150 | 577 |
| 340 | 20230911 | 151800 | 10554969400 | 22150 | 22100 | 22200 | 22100 | 392 |
| 341 | 20230911 | 151700 | 10546294050 | 22100 | 22100 | 22150 | 22100 | 2194 |
| 342 | 20230911 | 151600 | 10497731000 | 22200 | 22100 | 22200 | 22050 | 1158 |
| 343 | 20230911 | 151500 | 10472162600 | 22150 | 22100 | 22150 | 22100 | 668 |
| 344 | 20230911 | 151400 | 10457389800 | 22100 | 22100 | 22100 | 22100 | 215 |
| 345 | 20230911 | 151300 | 10452638300 | 22050 | 22100 | 22100 | 22050 | 63 |
| 346 | 20230911 | 151200 | 10451248600 | 22050 | 22100 | 22100 | 22050 | 569 |
| 347 | 20230911 | 151100 | 10438676550 | 22100 | 22100 | 22150 | 22050 | 245 |
| 348 | 20230911 | 151000 | 10433260350 | 22100 | 22100 | 22100 | 22050 | 667 |
| 349 | 20230911 | 150900 | 10418541000 | 22150 | 22050 | 22150 | 22050 | 648 |
| 350 | 20230911 | 150800 | 10404218400 | 22100 | 22100 | 22100 | 22050 | 981 |
| 351 | 20230911 | 150700 | 10382559350 | 22100 | 22050 | 22100 | 22050 | 58 |
| 352 | 20230911 | 150600 | 10381280400 | 22050 | 22100 | 22150 | 22050 | 824 |
| 353 | 20230911 | 150500 | 10363091950 | 22100 | 22150 | 22150 | 22000 | 3486 |
| 354 | 20230911 | 150400 | 10286286300 | 22150 | 22150 | 22200 | 22100 | 1981 |
| 355 | 20230911 | 150300 | 10242370200 | 22100 | 22100 | 22200 | 22100 | 671 |
| 356 | 20230911 | 150200 | 10227507800 | 22100 | 22150 | 22200 | 22100 | 452 |
| 357 | 20230911 | 150100 | 10217496450 | 22150 | 22150 | 22200 | 22100 | 975 |
| 358 | 20230911 | 150000 | 10195906250 | 22150 | 22100 | 22150 | 22100 | 120 |
| 359 | 20230911 | 145900 | 10193252500 | 22100 | 22100 | 22150 | 22100 | 278 |
| 360 | 20230911 | 145800 | 10187105000 | 22100 | 22050 | 22150 | 22050 | 428 |
| 361 | 20230911 | 145700 | 10177648250 | 22050 | 22050 | 22100 | 22000 | 859 |
| 362 | 20230911 | 145600 | 10158677900 | 22050 | 22050 | 22050 | 22000 | 790 |
| 363 | 20230911 | 145500 | 10141261400 | 22050 | 22000 | 22050 | 22000 | 983 |
| 364 | 20230911 | 145400 | 10119611950 | 22000 | 22050 | 22100 | 21950 | 841 |
| 365 | 20230911 | 145300 | 10101088350 | 22050 | 22050 | 22100 | 22000 | 358 |
| 366 | 20230911 | 145200 | 10093187000 | 22000 | 21950 | 22100 | 21900 | 1150 |
| 367 | 20230911 | 145100 | 10067840200 | 21950 | 21950 | 22000 | 21850 | 304 |
| 368 | 20230911 | 145000 | 10061179550 | 21950 | 21950 | 22000 | 21850 | 955 |
| 369 | 20230911 | 144900 | 10040237550 | 21900 | 21950 | 22000 | 21900 | 1235 |
| 370 | 20230911 | 144800 | 10013159750 | 21950 | 21900 | 21950 | 21850 | 1022 |
| 371 | 20230911 | 144700 | 9990772800 | 21900 | 21900 | 22000 | 21850 | 1009 |
| 372 | 20230911 | 144600 | 9968657450 | 21900 | 21700 | 21950 | 21700 | 9858 |
| 373 | 20230911 | 144500 | 9753316350 | 21800 | 21650 | 21850 | 21650 | 1292 |
| 374 | 20230911 | 144400 | 9725235050 | 21650 | 21850 | 21900 | 21650 | 2428 |
| 375 | 20230911 | 144300 | 9672512300 | 21850 | 21800 | 22000 | 21800 | 853 |
| 376 | 20230911 | 144200 | 9653820400 | 21750 | 21700 | 21900 | 21650 | 3712 |
| 377 | 20230911 | 144100 | 9573073600 | 21800 | 22000 | 22000 | 21650 | 8851 |
| 378 | 20230911 | 144000 | 9380044400 | 22050 | 22000 | 22100 | 22000 | 178 |
| 379 | 20230911 | 143900 | 9376127700 | 22000 | 22050 | 22050 | 22000 | 545 |
| 380 | 20230911 | 143800 | 9364121050 | 22000 | 22100 | 22100 | 22000 | 35 |
| 381 | 20230911 | 143700 | 9363348950 | 22100 | 22100 | 22100 | 22050 | 676 |
| 382 | 20230911 | 143600 | 9348433450 | 22100 | 22050 | 22100 | 22050 | 105 |
| 383 | 20230911 | 143500 | 9346115650 | 22050 | 22050 | 22050 | 22050 | 427 |
| 384 | 20230911 | 143400 | 9336700300 | 22050 | 22150 | 22150 | 22050 | 158 |
| 385 | 20230911 | 143300 | 9333211850 | 22150 | 22100 | 22150 | 22100 | 147 |
| 386 | 20230911 | 143200 | 9329960300 | 22100 | 22000 | 22100 | 21900 | 9629 |
| 387 | 20230911 | 143100 | 9118506500 | 22000 | 22050 | 22050 | 22000 | 3937 |
| 388 | 20230911 | 143000 | 9031828750 | 22050 | 22100 | 22100 | 22050 | 1853 |
| 389 | 20230911 | 142900 | 8990887850 | 22100 | 22200 | 22200 | 22100 | 558 |
| 390 | 20230911 | 142800 | 8978529000 | 22200 | 22150 | 22200 | 22150 | 67 |
| 391 | 20230911 | 142700 | 8977044800 | 22200 | 22100 | 22200 | 22100 | 165 |
| 392 | 20230911 | 142600 | 8973389800 | 22150 | 22150 | 22200 | 22150 | 1154 |
| 393 | 20230911 | 142500 | 8947823100 | 22200 | 22200 | 22200 | 22150 | 897 |
| 394 | 20230911 | 142400 | 8927910000 | 22200 | 22200 | 22250 | 22150 | 515 |
| 395 | 20230911 | 142300 | 8916481150 | 22200 | 22200 | 22200 | 22150 | 1912 |
| 396 | 20230911 | 142200 | 8874035500 | 22200 | 22150 | 22200 | 22100 | 632 |
| 397 | 20230911 | 142100 | 8860035050 | 22050 | 22150 | 22150 | 22050 | 90 |
| 398 | 20230911 | 142000 | 8858042150 | 22150 | 22100 | 22150 | 22050 | 221 |
| 399 | 20230911 | 141900 | 8853163050 | 22150 | 22050 | 22150 | 22050 | 45 |
| 400 | 20230911 | 141800 | 8852168300 | 22100 | 22100 | 22100 | 22050 | 300 |
| 401 | 20230911 | 141700 | 8845544250 | 22100 | 22100 | 22100 | 22050 | 268 |
| 402 | 20230911 | 141600 | 8839631950 | 22050 | 22050 | 22100 | 22000 | 866 |
| 403 | 20230911 | 141500 | 8820531950 | 22100 | 22100 | 22150 | 22050 | 464 |
| 404 | 20230911 | 141400 | 8810287150 | 22100 | 22250 | 22250 | 22050 | 1432 |
| 405 | 20230911 | 141300 | 8778632850 | 22250 | 22050 | 22250 | 22050 | 875 |
| 406 | 20230911 | 141200 | 8759257400 | 22050 | 22150 | 22200 | 22050 | 3554 |
| 407 | 20230911 | 141100 | 8680786100 | 22150 | 22150 | 22200 | 22150 | 395 |
| 408 | 20230911 | 141000 | 8672036000 | 22150 | 22200 | 22200 | 22100 | 573 |
| 409 | 20230911 | 140900 | 8659334550 | 22200 | 22250 | 22250 | 22200 | 1266 |
| 410 | 20230911 | 140800 | 8631227650 | 22250 | 22250 | 22250 | 22250 | 541 |
| 411 | 20230911 | 140700 | 8619190400 | 22250 | 22250 | 22300 | 22250 | 437 |
| 412 | 20230911 | 140600 | 8609465450 | 22300 | 22300 | 22350 | 22250 | 793 |
| 413 | 20230911 | 140500 | 8591800950 | 22300 | 22300 | 22300 | 22250 | 359 |
| 414 | 20230911 | 140400 | 8583802100 | 22300 | 22350 | 22400 | 22300 | 634 |
| 415 | 20230911 | 140300 | 8569636150 | 22300 | 22350 | 22350 | 22300 | 493 |
| 416 | 20230911 | 140200 | 8558641850 | 22350 | 22350 | 22350 | 22300 | 488 |
| 417 | 20230911 | 140100 | 8547756950 | 22300 | 22300 | 22350 | 22300 | 882 |
| 418 | 20230911 | 140000 | 8528088200 | 22300 | 22400 | 22400 | 22300 | 252 |
| 419 | 20230911 | 135900 | 8522456200 | 22350 | 22400 | 22400 | 22350 | 287 |
| 420 | 20230911 | 135800 | 8516027750 | 22350 | 22300 | 22400 | 22300 | 287 |
| 421 | 20230911 | 135700 | 8509616050 | 22300 | 22400 | 22400 | 22300 | 1287 |
| 422 | 20230911 | 135600 | 8480870100 | 22350 | 22350 | 22400 | 22350 | 567 |
| 423 | 20230911 | 135500 | 8468197600 | 22400 | 22400 | 22400 | 22350 | 402 |
| 424 | 20230911 | 135400 | 8459202000 | 22400 | 22350 | 22400 | 22350 | 251 |
| 425 | 20230911 | 135300 | 8453580300 | 22350 | 22350 | 22400 | 22350 | 729 |
| 426 | 20230911 | 135200 | 8437287050 | 22350 | 22350 | 22350 | 22300 | 584 |
| 427 | 20230911 | 135100 | 8424236550 | 22400 | 22250 | 22400 | 22250 | 810 |
| 428 | 20230911 | 135000 | 8406160800 | 22200 | 22250 | 22300 | 22200 | 1006 |
| 429 | 20230911 | 134900 | 8383778300 | 22250 | 22250 | 22250 | 22200 | 506 |
| 430 | 20230911 | 134800 | 8372538450 | 22200 | 22250 | 22300 | 22200 | 606 |
| 431 | 20230911 | 134700 | 8359054850 | 22300 | 22150 | 22300 | 22150 | 2369 |
| 432 | 20230911 | 134600 | 8306363450 | 22150 | 22300 | 22300 | 22000 | 16402 |
| 433 | 20230911 | 134500 | 7944150100 | 22150 | 22300 | 22300 | 22150 | 5631 |
| 434 | 20230911 | 134400 | 7819003200 | 22300 | 22250 | 22300 | 22150 | 1208 |
| 435 | 20230911 | 134300 | 7792161050 | 22150 | 22400 | 22400 | 22150 | 12559 |
| 436 | 20230911 | 134200 | 7512959850 | 22400 | 22450 | 22450 | 22300 | 4226 |
| 437 | 20230911 | 134100 | 7418408250 | 22450 | 22500 | 22500 | 22400 | 152 |
| 438 | 20230911 | 134000 | 7414996100 | 22450 | 22450 | 22500 | 22450 | 566 |
| 439 | 20230911 | 133900 | 7402287450 | 22500 | 22500 | 22550 | 22450 | 305 |
| 440 | 20230911 | 133800 | 7395432000 | 22500 | 22500 | 22500 | 22500 | 257 |
| 441 | 20230911 | 133700 | 7389649500 | 22450 | 22500 | 22500 | 22450 | 82 |
| 442 | 20230911 | 133600 | 7387805550 | 22550 | 22450 | 22550 | 22400 | 559 |
| 443 | 20230911 | 133500 | 7375253800 | 22450 | 22450 | 22450 | 22400 | 32 |
| 444 | 20230911 | 133400 | 7374536850 | 22450 | 22400 | 22450 | 22350 | 1773 |
| 445 | 20230911 | 133300 | 7334883300 | 22400 | 22400 | 22450 | 22400 | 934 |
| 446 | 20230911 | 133200 | 7313960950 | 22400 | 22400 | 22450 | 22350 | 2826 |
| 447 | 20230911 | 133100 | 7250622050 | 22450 | 22500 | 22500 | 22450 | 1518 |
| 448 | 20230911 | 133000 | 7216522150 | 22500 | 22450 | 22600 | 22450 | 529 |
| 449 | 20230911 | 132900 | 7204617000 | 22500 | 22500 | 22550 | 22500 | 595 |
| 450 | 20230911 | 132800 | 7191212100 | 22500 | 22500 | 22500 | 22450 | 410 |
| 451 | 20230911 | 132700 | 7181993150 | 22500 | 22500 | 22500 | 22500 | 39 |
| 452 | 20230911 | 132600 | 7181115650 | 22450 | 22450 | 22500 | 22450 | 122 |
| 453 | 20230911 | 132500 | 7178376550 | 22450 | 22500 | 22500 | 22450 | 440 |
| 454 | 20230911 | 132400 | 7168484450 | 22500 | 22550 | 22550 | 22450 | 432 |
| 455 | 20230911 | 132300 | 7158758050 | 22550 | 22450 | 22550 | 22450 | 139 |
| 456 | 20230911 | 132200 | 7155630800 | 22500 | 22500 | 22500 | 22450 | 431 |
| 457 | 20230911 | 132100 | 7145948450 | 22500 | 22500 | 22550 | 22450 | 452 |
| 458 | 20230911 | 132000 | 7135780750 | 22500 | 22500 | 22500 | 22450 | 241 |
| 459 | 20230911 | 131900 | 7130358850 | 22500 | 22550 | 22600 | 22450 | 631 |
| 460 | 20230911 | 131800 | 7116156550 | 22600 | 22550 | 22600 | 22500 | 164 |
| 461 | 20230911 | 131700 | 7112458900 | 22550 | 22500 | 22550 | 22450 | 343 |
| 462 | 20230911 | 131600 | 7104737300 | 22500 | 22500 | 22500 | 22450 | 393 |
| 463 | 20230911 | 131500 | 7095911950 | 22500 | 22450 | 22550 | 22450 | 238 |
| 464 | 20230911 | 131400 | 7090557500 | 22450 | 22450 | 22500 | 22450 | 471 |
| 465 | 20230911 | 131300 | 7079967450 | 22450 | 22500 | 22550 | 22450 | 1199 |
| 466 | 20230911 | 131200 | 7053017900 | 22450 | 22500 | 22600 | 22450 | 1193 |
| 467 | 20230911 | 131100 | 7026185250 | 22500 | 22500 | 22600 | 22500 | 2079 |
| 468 | 20230911 | 131000 | 6979406900 | 22500 | 22500 | 22550 | 22500 | 2281 |
| 469 | 20230911 | 130900 | 6928071400 | 22500 | 22500 | 22550 | 22450 | 384 |
| 470 | 20230911 | 130800 | 6919431500 | 22500 | 22500 | 22500 | 22450 | 852 |
| 471 | 20230911 | 130700 | 6900263200 | 22550 | 22450 | 22600 | 22450 | 473 |
| 472 | 20230911 | 130600 | 6889607350 | 22450 | 22500 | 22550 | 22450 | 2901 |
| 473 | 20230911 | 130500 | 6824372150 | 22550 | 22600 | 22600 | 22500 | 139 |
| 474 | 20230911 | 130400 | 6821238750 | 22500 | 22500 | 22600 | 22450 | 1120 |
| 475 | 20230911 | 130300 | 6795998100 | 22500 | 22500 | 22550 | 22500 | 254 |
| 476 | 20230911 | 130200 | 6790281600 | 22500 | 22500 | 22600 | 22500 | 1170 |
| 477 | 20230911 | 130100 | 6763952400 | 22500 | 22600 | 22600 | 22500 | 3067 |
| 478 | 20230911 | 130000 | 6694911900 | 22600 | 22550 | 22700 | 22550 | 2525 |
| 479 | 20230911 | 125900 | 6637800400 | 22600 | 22550 | 22600 | 22400 | 5328 |
| 480 | 20230911 | 125800 | 6518001600 | 22600 | 22750 | 22750 | 22400 | 17599 |
| 481 | 20230911 | 125700 | 6120785500 | 22800 | 22750 | 22800 | 22750 | 526 |
| 482 | 20230911 | 125600 | 6108816650 | 22750 | 22750 | 22750 | 22750 | 689 |
| 483 | 20230911 | 125500 | 6093141900 | 22750 | 22800 | 22800 | 22750 | 188 |
| 484 | 20230911 | 125400 | 6088861300 | 22800 | 22800 | 22800 | 22800 | 387 |
| 485 | 20230911 | 125300 | 6080037700 | 22800 | 22850 | 22850 | 22800 | 372 |
| 486 | 20230911 | 125200 | 6071552350 | 22850 | 22850 | 22850 | 22800 | 328 |
| 487 | 20230911 | 125100 | 6064058850 | 22850 | 22850 | 22850 | 22850 | 50 |
| 488 | 20230911 | 125000 | 6062916350 | 22850 | 22850 | 22850 | 22800 | 120 |
| 489 | 20230911 | 124900 | 6060175400 | 22850 | 22800 | 22850 | 22750 | 286 |
| 490 | 20230911 | 124800 | 6053655700 | 22800 | 22800 | 22850 | 22750 | 1460 |
| 491 | 20230911 | 124700 | 6020389550 | 22800 | 22850 | 22850 | 22800 | 183 |
| 492 | 20230911 | 124600 | 6016216350 | 22800 | 22850 | 22850 | 22800 | 303 |
| 493 | 20230911 | 124500 | 6009307000 | 22850 | 22800 | 22850 | 22800 | 157 |
| 494 | 20230911 | 124400 | 6005722050 | 22800 | 22800 | 22850 | 22750 | 218 |
| 495 | 20230911 | 124300 | 6000753650 | 22800 | 22750 | 22800 | 22750 | 274 |
| 496 | 20230911 | 124200 | 5994507100 | 22800 | 22750 | 22800 | 22750 | 381 |
| 497 | 20230911 | 124100 | 5985839250 | 22800 | 22850 | 22850 | 22750 | 338 |
| 498 | 20230911 | 124000 | 5978132350 | 22850 | 22800 | 22850 | 22800 | 58 |
| 499 | 20230911 | 123900 | 5976809700 | 22800 | 22800 | 22800 | 22750 | 901 |
| 500 | 20230911 | 123800 | 5956289300 | 22800 | 22800 | 22850 | 22800 | 480 |
| 501 | 20230911 | 123700 | 5945344750 | 22800 | 22850 | 22850 | 22800 | 1355 |
| 502 | 20230911 | 123600 | 5914439150 | 22850 | 22900 | 22900 | 22850 | 236 |
| 503 | 20230911 | 123500 | 5909045050 | 22850 | 22850 | 22900 | 22850 | 111 |
| 504 | 20230911 | 123400 | 5906508200 | 22850 | 22900 | 22900 | 22850 | 302 |
| 505 | 20230911 | 123300 | 5899595100 | 22950 | 22950 | 22950 | 22900 | 27 |
| 506 | 20230911 | 123200 | 5898976100 | 22950 | 22800 | 22950 | 22800 | 260 |
| 507 | 20230911 | 123100 | 5893022550 | 22800 | 22800 | 22850 | 22800 | 415 |
| 508 | 20230911 | 123000 | 5883550150 | 22800 | 22850 | 22900 | 22800 | 327 |
| 509 | 20230911 | 122900 | 5876086150 | 22850 | 22800 | 22900 | 22800 | 405 |
| 510 | 20230911 | 122800 | 5866843350 | 22850 | 22850 | 22900 | 22800 | 746 |
| 511 | 20230911 | 122700 | 5849800400 | 22850 | 22900 | 22900 | 22850 | 104 |
| 512 | 20230911 | 122600 | 5847419650 | 22850 | 22850 | 22950 | 22850 | 21 |
| 513 | 20230911 | 122500 | 5846939700 | 22850 | 22950 | 23000 | 22850 | 865 |
| 514 | 20230911 | 122400 | 5827119100 | 22950 | 23000 | 23000 | 22950 | 20 |
| 515 | 20230911 | 122300 | 5826660050 | 22950 | 23000 | 23000 | 22950 | 165 |
| 516 | 20230911 | 122200 | 5822868200 | 23050 | 23000 | 23050 | 22950 | 302 |
| 517 | 20230911 | 122100 | 5815925150 | 22950 | 22900 | 23000 | 22900 | 140 |
| 518 | 20230911 | 122000 | 5812714800 | 22850 | 22850 | 22850 | 22850 | 219 |
| 519 | 20230911 | 121900 | 5807710650 | 22900 | 22900 | 22950 | 22850 | 1064 |
| 520 | 20230911 | 121800 | 5783388800 | 22900 | 22900 | 22900 | 22850 | 379 |
| 521 | 20230911 | 121700 | 5774718200 | 22950 | 22900 | 22950 | 22900 | 273 |
| 522 | 20230911 | 121600 | 5768464450 | 22900 | 23000 | 23000 | 22900 | 419 |
| 523 | 20230911 | 121500 | 5758868600 | 22950 | 22950 | 23000 | 22950 | 66 |
| 524 | 20230911 | 121400 | 5757353800 | 22950 | 23000 | 23000 | 22950 | 62 |
| 525 | 20230911 | 121300 | 5755928350 | 23000 | 22900 | 23000 | 22900 | 102 |
| 526 | 20230911 | 121200 | 5753587850 | 22950 | 23000 | 23000 | 22950 | 89 |
| 527 | 20230911 | 121100 | 5751545250 | 22950 | 22950 | 22950 | 22900 | 230 |
| 528 | 20230911 | 121000 | 5746267400 | 22950 | 22950 | 22950 | 22950 | 204 |
| 529 | 20230911 | 120900 | 5741585600 | 22950 | 22950 | 23000 | 22950 | 53 |
| 530 | 20230911 | 120800 | 5740367550 | 23000 | 23000 | 23050 | 22950 | 37 |
| 531 | 20230911 | 120700 | 5739516900 | 22950 | 23000 | 23000 | 22950 | 17 |
| 532 | 20230911 | 120600 | 5739126550 | 23000 | 22950 | 23000 | 22950 | 57 |
| 533 | 20230911 | 120500 | 5737818350 | 23050 | 22950 | 23050 | 22900 | 616 |
| 534 | 20230911 | 120400 | 5723699150 | 23050 | 23100 | 23100 | 22950 | 339 |
| 535 | 20230911 | 120300 | 5715915050 | 23100 | 23000 | 23100 | 23000 | 197 |
| 536 | 20230911 | 120200 | 5711367800 | 23000 | 23050 | 23050 | 22950 | 518 |
| 537 | 20230911 | 120100 | 5699465950 | 23000 | 23050 | 23050 | 23000 | 149 |
| 538 | 20230911 | 120000 | 5696032250 | 23100 | 23050 | 23100 | 23050 | 24 |
| 539 | 20230911 | 115900 | 5695477900 | 23050 | 23100 | 23100 | 23050 | 66 |
| 540 | 20230911 | 115800 | 5693953950 | 23050 | 23050 | 23100 | 23050 | 66 |
| 541 | 20230911 | 115700 | 5692432550 | 23050 | 23100 | 23100 | 23050 | 18 |
| 542 | 20230911 | 115600 | 5692017150 | 23100 | 23100 | 23100 | 23050 | 15 |
| 543 | 20230911 | 115500 | 5691671300 | 23100 | 22950 | 23100 | 22950 | 201 |
| 544 | 20230911 | 115400 | 5687046550 | 22900 | 22950 | 22950 | 22900 | 109 |
| 545 | 20230911 | 115300 | 5684547800 | 22950 | 22950 | 23000 | 22950 | 55 |
| 546 | 20230911 | 115200 | 5683285500 | 22950 | 22950 | 22950 | 22900 | 15 |
| 547 | 20230911 | 115100 | 5682941900 | 22950 | 23000 | 23000 | 22850 | 963 |
| 548 | 20230911 | 115000 | 5660894350 | 22950 | 23000 | 23000 | 22950 | 443 |
| 549 | 20230911 | 114900 | 5650726500 | 23000 | 22950 | 23000 | 22900 | 28 |
| 550 | 20230911 | 114800 | 5650083500 | 22900 | 22950 | 22950 | 22900 | 234 |
| 551 | 20230911 | 114700 | 5644722150 | 23000 | 22950 | 23000 | 22800 | 5322 |
| 552 | 20230911 | 114600 | 5523016550 | 22950 | 23050 | 23050 | 22950 | 3468 |
| 553 | 20230911 | 114500 | 5443364100 | 23050 | 23050 | 23050 | 23050 | 44 |
| 554 | 20230911 | 114400 | 5442349900 | 23050 | 23050 | 23100 | 23050 | 550 |
| 555 | 20230911 | 114300 | 5429659250 | 23100 | 23050 | 23100 | 23050 | 71 |
| 556 | 20230911 | 114200 | 5428020650 | 23100 | 23050 | 23100 | 23050 | 429 |
| 557 | 20230911 | 114100 | 5418129350 | 23050 | 23050 | 23050 | 23050 | 13 |
| 558 | 20230911 | 114000 | 5417829700 | 23050 | 23050 | 23050 | 23050 | 16 |
| 559 | 20230911 | 113900 | 5417460900 | 23050 | 23100 | 23100 | 23050 | 76 |
| 560 | 20230911 | 113800 | 5415706400 | 23100 | 23100 | 23100 | 23100 | 5 |
| 561 | 20230911 | 113700 | 5415590900 | 23100 | 23050 | 23100 | 23050 | 219 |
| 562 | 20230911 | 113600 | 5410537100 | 23050 | 23050 | 23050 | 23050 | 85 |
| 563 | 20230911 | 113500 | 5408577850 | 23050 | 23050 | 23050 | 23050 | 253 |
| 564 | 20230911 | 113400 | 5402746200 | 23100 | 23150 | 23150 | 23100 | 416 |
| 565 | 20230911 | 113300 | 5393125600 | 23150 | 23000 | 23200 | 23000 | 869 |
| 566 | 20230911 | 113200 | 5373062550 | 23000 | 23000 | 23050 | 23000 | 133 |
| 567 | 20230911 | 113100 | 5370001400 | 23000 | 22950 | 23000 | 22950 | 430 |
| 568 | 20230911 | 113000 | 5360130500 | 22950 | 22950 | 23000 | 22950 | 613 |
| 569 | 20230911 | 112900 | 5346061500 | 23000 | 22950 | 23000 | 22950 | 214 |
| 570 | 20230911 | 112800 | 5341142850 | 22950 | 23000 | 23000 | 22950 | 706 |
| 571 | 20230911 | 112700 | 5324930150 | 23000 | 23050 | 23050 | 22950 | 72 |
| 572 | 20230911 | 112600 | 5323272050 | 23000 | 23000 | 23000 | 22950 | 196 |
| 573 | 20230911 | 112500 | 5318772700 | 22950 | 23000 | 23000 | 22950 | 1427 |
| 574 | 20230911 | 112400 | 5286013100 | 22950 | 23100 | 23100 | 22950 | 772 |
| 575 | 20230911 | 112300 | 5268234300 | 23100 | 23050 | 23100 | 22950 | 3804 |
| 576 | 20230911 | 112200 | 5180790800 | 23050 | 23150 | 23150 | 23000 | 2179 |
| 577 | 20230911 | 112100 | 5130557150 | 23100 | 23100 | 23100 | 23100 | 75 |
| 578 | 20230911 | 112000 | 5128824650 | 23200 | 23150 | 23200 | 23050 | 1755 |
| 579 | 20230911 | 111900 | 5088312250 | 23150 | 23150 | 23250 | 23150 | 286 |
| 580 | 20230911 | 111800 | 5081689750 | 23150 | 23150 | 23300 | 23150 | 223 |
| 581 | 20230911 | 111700 | 5076522250 | 23150 | 23200 | 23300 | 23150 | 139 |
| 582 | 20230911 | 111600 | 5073297450 | 23200 | 23250 | 23250 | 23200 | 336 |
| 583 | 20230911 | 111500 | 5065492750 | 23250 | 23200 | 23250 | 23200 | 407 |
| 584 | 20230911 | 111400 | 5056044100 | 23150 | 23150 | 23200 | 23150 | 866 |
| 585 | 20230911 | 111300 | 5035994950 | 23150 | 23150 | 23150 | 23100 | 230 |
| 586 | 20230911 | 111200 | 5030680550 | 23150 | 23200 | 23200 | 23150 | 550 |
| 587 | 20230911 | 111100 | 5017945950 | 23150 | 23150 | 23200 | 23150 | 46 |
| 588 | 20230911 | 111000 | 5016879900 | 23150 | 23200 | 23200 | 23150 | 994 |
| 589 | 20230911 | 110900 | 4993851500 | 23200 | 23200 | 23200 | 23200 | 68 |
| 590 | 20230911 | 110800 | 4992273900 | 23250 | 23200 | 23250 | 23200 | 238 |
| 591 | 20230911 | 110700 | 4986752050 | 23200 | 23200 | 23300 | 23200 | 324 |
| 592 | 20230911 | 110600 | 4979235150 | 23200 | 23250 | 23250 | 23200 | 272 |
| 593 | 20230911 | 110500 | 4972923750 | 23200 | 23200 | 23350 | 23200 | 106 |
| 594 | 20230911 | 110400 | 4970463150 | 23250 | 23300 | 23350 | 23250 | 1349 |
| 595 | 20230911 | 110300 | 4939070500 | 23300 | 23350 | 23400 | 23300 | 147 |
| 596 | 20230911 | 110200 | 4935645250 | 23400 | 23350 | 23400 | 23350 | 28 |
| 597 | 20230911 | 110100 | 4934990700 | 23300 | 23300 | 23400 | 23300 | 8 |
| 598 | 20230911 | 110000 | 4934804200 | 23400 | 23300 | 23400 | 23300 | 73 |
| 599 | 20230911 | 105900 | 4933103150 | 23300 | 23250 | 23300 | 23250 | 211 |
| 600 | 20230911 | 105800 | 4928190050 | 23250 | 23250 | 23300 | 23250 | 143 |
| 601 | 20230911 | 105700 | 4924864350 | 23250 | 23300 | 23300 | 23250 | 1804 |
| 602 | 20230911 | 105600 | 4882916650 | 23300 | 23350 | 23400 | 23300 | 2338 |
| 603 | 20230911 | 105500 | 4828385850 | 23350 | 23350 | 23400 | 23350 | 272 |
| 604 | 20230911 | 105400 | 4822027150 | 23400 | 23400 | 23400 | 23350 | 354 |
| 605 | 20230911 | 105300 | 4813746350 | 23400 | 23400 | 23400 | 23350 | 218 |
| 606 | 20230911 | 105200 | 4808647550 | 23350 | 23400 | 23400 | 23350 | 563 |
| 607 | 20230911 | 105100 | 4795480950 | 23400 | 23450 | 23500 | 23400 | 377 |
| 608 | 20230911 | 105000 | 4786638650 | 23450 | 23400 | 23450 | 23350 | 301 |
| 609 | 20230911 | 104900 | 4779594500 | 23350 | 23350 | 23350 | 23300 | 167 |
| 610 | 20230911 | 104800 | 4775698500 | 23350 | 23350 | 23350 | 23300 | 325 |
| 611 | 20230911 | 104700 | 4768111150 | 23350 | 23300 | 23350 | 23300 | 229 |
| 612 | 20230911 | 104600 | 4762774650 | 23300 | 23300 | 23350 | 23300 | 196 |
| 613 | 20230911 | 104500 | 4758206800 | 23300 | 23300 | 23300 | 23300 | 753 |
| 614 | 20230911 | 104400 | 4740661900 | 23300 | 23300 | 23300 | 23300 | 226 |
| 615 | 20230911 | 104300 | 4735396100 | 23300 | 23300 | 23300 | 23250 | 158 |
| 616 | 20230911 | 104200 | 4731722000 | 23350 | 23250 | 23350 | 23250 | 162 |
| 617 | 20230911 | 104100 | 4727944700 | 23250 | 23200 | 23250 | 23200 | 113 |
| 618 | 20230911 | 104000 | 4725319950 | 23200 | 23350 | 23350 | 23200 | 57 |
| 619 | 20230911 | 103900 | 4723993750 | 23300 | 23200 | 23300 | 23200 | 217 |
| 620 | 20230911 | 103800 | 4718953400 | 23200 | 23300 | 23350 | 23150 | 1936 |
| 621 | 20230911 | 103700 | 4673988900 | 23300 | 23350 | 23400 | 23250 | 279 |
| 622 | 20230911 | 103600 | 4667481050 | 23250 | 23500 | 23550 | 23250 | 10303 |
| 623 | 20230911 | 103500 | 4426730550 | 23500 | 23600 | 23600 | 23400 | 3005 |
| 624 | 20230911 | 103400 | 4356041400 | 23600 | 23450 | 23650 | 23450 | 6325 |
| 625 | 20230911 | 103300 | 4206942450 | 23550 | 23250 | 23650 | 23250 | 9504 |
| 626 | 20230911 | 103200 | 3983172050 | 23250 | 23200 | 23250 | 23200 | 11 |
| 627 | 20230911 | 103100 | 3982916600 | 23200 | 23200 | 23200 | 23150 | 101 |
| 628 | 20230911 | 103000 | 3980577650 | 23150 | 23100 | 23150 | 23100 | 212 |
| 629 | 20230911 | 102900 | 3975672550 | 23100 | 23150 | 23150 | 23100 | 94 |
| 630 | 20230911 | 102800 | 3973500100 | 23100 | 23100 | 23100 | 23050 | 998 |
| 631 | 20230911 | 102700 | 3950461650 | 23100 | 23100 | 23100 | 23100 | 347 |
| 632 | 20230911 | 102600 | 3942445950 | 23150 | 23200 | 23200 | 23150 | 199 |
| 633 | 20230911 | 102500 | 3937838200 | 23200 | 23200 | 23200 | 23150 | 234 |
| 634 | 20230911 | 102400 | 3932414500 | 23200 | 23150 | 23200 | 23100 | 642 |
| 635 | 20230911 | 102300 | 3917566500 | 23100 | 23200 | 23250 | 23100 | 1400 |
| 636 | 20230911 | 102200 | 3885138550 | 23200 | 23200 | 23250 | 23200 | 485 |
| 637 | 20230911 | 102100 | 3873883900 | 23250 | 23200 | 23250 | 23200 | 186 |
| 638 | 20230911 | 102000 | 3869563150 | 23200 | 23200 | 23200 | 23200 | 200 |
| 639 | 20230911 | 101900 | 3864923150 | 23200 | 23200 | 23250 | 23200 | 195 |
| 640 | 20230911 | 101800 | 3860390050 | 23150 | 23200 | 23250 | 23150 | 661 |
| 641 | 20230911 | 101700 | 3845074200 | 23300 | 23200 | 23300 | 23200 | 238 |
| 642 | 20230911 | 101600 | 3839538350 | 23200 | 23250 | 23250 | 23100 | 2027 |
| 643 | 20230911 | 101500 | 3792557450 | 23200 | 23250 | 23250 | 23200 | 1002 |
| 644 | 20230911 | 101400 | 3769285750 | 23250 | 23300 | 23300 | 23250 | 1436 |
| 645 | 20230911 | 101300 | 3735831700 | 23350 | 23350 | 23350 | 23350 | 378 |
| 646 | 20230911 | 101200 | 3727005400 | 23400 | 23300 | 23400 | 23300 | 464 |
| 647 | 20230911 | 101100 | 3716178900 | 23300 | 23500 | 23500 | 23300 | 1930 |
| 648 | 20230911 | 101000 | 3671071000 | 23450 | 23550 | 23550 | 23400 | 2099 |
| 649 | 20230911 | 100900 | 3621740250 | 23400 | 23450 | 23550 | 23400 | 4662 |
| 650 | 20230911 | 100800 | 3512331150 | 23400 | 23400 | 23450 | 23400 | 390 |
| 651 | 20230911 | 100700 | 3503199850 | 23400 | 23450 | 23450 | 23400 | 994 |
| 652 | 20230911 | 100600 | 3479935350 | 23450 | 23350 | 23450 | 23350 | 1096 |
| 653 | 20230911 | 100500 | 3454278300 | 23350 | 23350 | 23400 | 23350 | 930 |
| 654 | 20230911 | 100400 | 3432557150 | 23350 | 23350 | 23350 | 23350 | 129 |
| 655 | 20230911 | 100300 | 3429545000 | 23350 | 23350 | 23350 | 23300 | 836 |
| 656 | 20230911 | 100200 | 3410032950 | 23300 | 23300 | 23350 | 23300 | 450 |
| 657 | 20230911 | 100100 | 3399542500 | 23350 | 23350 | 23350 | 23300 | 279 |
| 658 | 20230911 | 100000 | 3393035450 | 23350 | 23300 | 23350 | 23300 | 451 |
| 659 | 20230911 | 095900 | 3382527000 | 23350 | 23250 | 23350 | 23250 | 283 |
| 660 | 20230911 | 095800 | 3375931100 | 23250 | 23200 | 23250 | 23200 | 424 |
| 661 | 20230911 | 095700 | 3366094250 | 23250 | 23100 | 23250 | 23100 | 176 |
| 662 | 20230911 | 095600 | 3362016850 | 23100 | 23050 | 23100 | 23050 | 185 |
| 663 | 20230911 | 095500 | 3357744450 | 23050 | 23050 | 23150 | 23050 | 662 |
| 664 | 20230911 | 095400 | 3342481250 | 23050 | 23100 | 23100 | 23050 | 372 |
| 665 | 20230911 | 095300 | 3333906100 | 23150 | 23050 | 23150 | 23000 | 375 |
| 666 | 20230911 | 095200 | 3325268150 | 23050 | 23150 | 23200 | 23050 | 1879 |
| 667 | 20230911 | 095100 | 3281881150 | 23200 | 23250 | 23250 | 23200 | 1036 |
| 668 | 20230911 | 095000 | 3257841650 | 23250 | 23250 | 23250 | 23250 | 40 |
| 669 | 20230911 | 094900 | 3256911650 | 23250 | 23200 | 23250 | 23200 | 507 |
| 670 | 20230911 | 094800 | 3245137950 | 23200 | 23150 | 23200 | 23100 | 845 |
| 671 | 20230911 | 094700 | 3225556450 | 23150 | 23150 | 23200 | 23150 | 250 |
| 672 | 20230911 | 094600 | 3219767100 | 23200 | 23150 | 23200 | 23100 | 164 |
| 673 | 20230911 | 094500 | 3215972150 | 23100 | 23050 | 23150 | 23000 | 478 |
| 674 | 20230911 | 094400 | 3204960050 | 23000 | 23050 | 23150 | 23000 | 228 |
| 675 | 20230911 | 094300 | 3199698850 | 23050 | 23050 | 23050 | 23000 | 592 |
| 676 | 20230911 | 094200 | 3186058350 | 23050 | 23050 | 23050 | 23050 | 820 |
| 677 | 20230911 | 094100 | 3167157350 | 23050 | 23100 | 23100 | 23050 | 347 |
| 678 | 20230911 | 094000 | 3159148050 | 23100 | 23100 | 23100 | 23050 | 1577 |
| 679 | 20230911 | 093900 | 3122748900 | 23100 | 23200 | 23250 | 23100 | 1544 |
| 680 | 20230911 | 093800 | 3087043800 | 23200 | 23250 | 23250 | 23200 | 163 |
| 681 | 20230911 | 093700 | 3083254200 | 23300 | 23250 | 23300 | 23200 | 305 |
| 682 | 20230911 | 093600 | 3076163450 | 23300 | 23150 | 23300 | 23150 | 470 |
| 683 | 20230911 | 093500 | 3065256800 | 23150 | 23150 | 23200 | 23150 | 520 |
| 684 | 20230911 | 093400 | 3053203300 | 23150 | 23200 | 23200 | 23150 | 1896 |
| 685 | 20230911 | 093300 | 3009246350 | 23250 | 23300 | 23300 | 23250 | 969 |
| 686 | 20230911 | 093200 | 2986713600 | 23250 | 23300 | 23300 | 23200 | 664 |
| 687 | 20230911 | 093100 | 2971272350 | 23250 | 23350 | 23400 | 23200 | 3146 |
| 688 | 20230911 | 093000 | 2898080650 | 23350 | 23400 | 23400 | 23300 | 1282 |
| 689 | 20230911 | 092900 | 2868166150 | 23400 | 23450 | 23450 | 23350 | 863 |
| 690 | 20230911 | 092800 | 2847964000 | 23450 | 23400 | 23450 | 23350 | 2275 |
| 691 | 20230911 | 092700 | 2794733550 | 23400 | 23550 | 23550 | 23350 | 4071 |
| 692 | 20230911 | 092600 | 2699324600 | 23500 | 23350 | 23550 | 23250 | 15739 |
| 693 | 20230911 | 092500 | 2330050400 | 23350 | 23100 | 23350 | 23100 | 4397 |
| 694 | 20230911 | 092400 | 2227840100 | 23100 | 23050 | 23100 | 22950 | 1663 |
| 695 | 20230911 | 092300 | 2189605750 | 23050 | 23100 | 23150 | 23050 | 1810 |
| 696 | 20230911 | 092200 | 2147839100 | 23100 | 23050 | 23100 | 22950 | 1148 |
| 697 | 20230911 | 092100 | 2121367600 | 23000 | 22950 | 23000 | 22900 | 1116 |
| 698 | 20230911 | 092000 | 2095717850 | 22950 | 22900 | 23000 | 22900 | 966 |
| 699 | 20230911 | 091900 | 2073549550 | 22900 | 22850 | 22950 | 22850 | 469 |
| 700 | 20230911 | 091800 | 2062813200 | 22900 | 22850 | 22950 | 22850 | 574 |
| 701 | 20230911 | 091700 | 2049652650 | 22850 | 22900 | 22900 | 22850 | 1130 |
| 702 | 20230911 | 091600 | 2023824250 | 22850 | 22900 | 22950 | 22850 | 1881 |
| 703 | 20230911 | 091500 | 1980815750 | 22900 | 22850 | 22950 | 22850 | 407 |
| 704 | 20230911 | 091400 | 1971508750 | 22900 | 22950 | 22950 | 22850 | 1006 |
| 705 | 20230911 | 091300 | 1948474500 | 22900 | 23000 | 23000 | 22900 | 1572 |
| 706 | 20230911 | 091200 | 1912413750 | 23000 | 22900 | 23000 | 22900 | 837 |
| 707 | 20230911 | 091100 | 1893207550 | 22900 | 22900 | 23050 | 22900 | 1330 |
| 708 | 20230911 | 091000 | 1862650150 | 22900 | 22900 | 23000 | 22900 | 598 |
| 709 | 20230911 | 090900 | 1848928900 | 23000 | 23000 | 23050 | 22850 | 737 |
| 710 | 20230911 | 090800 | 1832014850 | 23000 | 23000 | 23000 | 22850 | 1860 |
| 711 | 20230911 | 090700 | 1789353200 | 23000 | 22850 | 23000 | 22850 | 1655 |
| 712 | 20230911 | 090600 | 1751387500 | 22800 | 22850 | 22850 | 22650 | 3591 |
| 713 | 20230911 | 090500 | 1669953000 | 22700 | 22800 | 22950 | 22650 | 4905 |
| 714 | 20230911 | 090400 | 1558488500 | 22900 | 23100 | 23150 | 22650 | 13064 |
| 715 | 20230911 | 090300 | 1259728500 | 23150 | 23450 | 23450 | 23050 | 13648 |
| 716 | 20230911 | 090200 | 942409950 | 23400 | 23300 | 23400 | 23150 | 4859 |
| 717 | 20230911 | 090100 | 829244450 | 23300 | 23200 | 23300 | 23000 | 9517 |
| 718 | 20230911 | 090000 | 608427800 | 23200 | 23200 | 23500 | 23100 | 26117 |