Files
KissMeData/448740/min/candle-20240312.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024031221320084348180971097109710971023
3202403122131008434818097109710971097100
4202403122130008434818097109710971097100
5202403122129008434818097109710971097100
6202403122128008434818097109710971097100
7202403122127008434818097109710971097100
8202403122126008434818097109710971097100
9202403122125008434818097109710971097100
10202403122124008434818097109710971097100
11202403122123008434818097109710971097100
12202403122122008434818097109710971097100
13202403122121008434818097109710971097100
14202403122120008434818097109710971097100
15202403122119008434818097109710971097100
16202403122118008434818097109710971097100
17202403122117008434818097109710971097100
18202403122116008434818097109710971097100
19202403122115008434818097109710971097100
20202403122114008434818097109710971097100
21202403122113008434818097109710971097100
22202403122112008434818097109710971097100
23202403122111008434818097109710971097100
24202403122110008434818097109710971097100
25202403122109008434818097109710971097100
26202403122108008434818097109710971097100
27202403122107008434818097109710971097100
28202403122106008434818097109710971097100
29202403122105008434818097109710971097100
30202403122104008434818097109710971097100
31202403122103008434818097109710971097100
322024031221020084348180971097109710971023
33202403122101008434818097109710971097100
34202403122100008434818097109710971097100
35202403122059008434818097109710971097100
36202403122058008434818097109710971097100
37202403122057008434818097109710971097100
38202403122056008434818097109710971097100
39202403122055008434818097109710971097100
40202403122054008434818097109710971097100
41202403122053008434818097109710971097100
42202403122052008434818097109710971097100
43202403122051008434818097109710971097100
44202403122050008434818097109710971097100
45202403122049008434818097109710971097100
46202403122048008434818097109710971097100
47202403122047008434818097109710971097100
48202403122046008434818097109710971097100
49202403122045008434818097109710971097100
50202403122044008434818097109710971097100
51202403122043008434818097109710971097100
52202403122042008434818097109710971097100
53202403122041008434818097109710971097100
54202403122040008434818097109710971097100
55202403122039008434818097109710971097100
56202403122038008434818097109710971097100
57202403122037008434818097109710971097100
58202403122036008434818097109710971097100
59202403122035008434818097109710971097100
60202403122034008434818097109710971097100
61202403122033008434818097109710971097100
622024031220320084348180971097109710971023
63202403122031008434818097109710971097100
64202403122030008434818097109710971097100
65202403122029008434818097109710971097100
66202403122028008434818097109710971097100
67202403122027008434818097109710971097100
68202403122026008434818097109710971097100
69202403122025008434818097109710971097100
70202403122024008434818097109710971097100
71202403122023008434818097109710971097100
72202403122022008434818097109710971097100
73202403122021008434818097109710971097100
74202403122020008434818097109710971097100
75202403122019008434818097109710971097100
76202403122018008434818097109710971097100
77202403122017008434818097109710971097100
78202403122016008434818097109710971097100
79202403122015008434818097109710971097100
80202403122014008434818097109710971097100
81202403122013008434818097109710971097100
82202403122012008434818097109710971097100
83202403122011008434818097109710971097100
84202403122010008434818097109710971097100
85202403122009008434818097109710971097100
86202403122008008434818097109710971097100
87202403122007008434818097109710971097100
88202403122006008434818097109710971097100
89202403122005008434818097109710971097100
90202403122004008434818097109710971097100
91202403122003008434818097109710971097100
922024031220020084348180971097109710971023
93202403122001008434818097109710971097100
94202403122000008434818097109710971097100
95202403121959008434818097109710971097100
96202403121958008434818097109710971097100
97202403121957008434818097109710971097100
98202403121956008434818097109710971097100
99202403121955008434818097109710971097100
100202403121954008434818097109710971097100
101202403121953008434818097109710971097100
102202403121952008434818097109710971097100
103202403121951008434818097109710971097100
104202403121950008434818097109710971097100
105202403121949008434818097109710971097100
106202403121948008434818097109710971097100
107202403121947008434818097109710971097100
108202403121946008434818097109710971097100
109202403121945008434818097109710971097100
110202403121944008434818097109710971097100
111202403121943008434818097109710971097100
112202403121942008434818097109710971097100
113202403121941008434818097109710971097100
114202403121940008434818097109710971097100
115202403121939008434818097109710971097100
116202403121938008434818097109710971097100
117202403121937008434818097109710971097100
118202403121936008434818097109710971097100
119202403121935008434818097109710971097100
120202403121934008434818097109710971097100
121202403121933008434818097109710971097100
1222024031219320084348180971097109710971023
123202403121931008434818097109710971097100
124202403121930008434818097109710971097100
125202403121929008434818097109710971097100
126202403121928008434818097109710971097100
127202403121927008434818097109710971097100
128202403121926008434818097109710971097100
129202403121925008434818097109710971097100
130202403121924008434818097109710971097100
131202403121923008434818097109710971097100
132202403121922008434818097109710971097100
133202403121921008434818097109710971097100
134202403121920008434818097109710971097100
135202403121919008434818097109710971097100
136202403121918008434818097109710971097100
137202403121917008434818097109710971097100
138202403121916008434818097109710971097100
139202403121915008434818097109710971097100
140202403121914008434818097109710971097100
141202403121913008434818097109710971097100
142202403121912008434818097109710971097100
143202403121911008434818097109710971097100
144202403121910008434818097109710971097100
145202403121909008434818097109710971097100
146202403121908008434818097109710971097100
147202403121907008434818097109710971097100
148202403121906008434818097109710971097100
149202403121905008434818097109710971097100
150202403121904008434818097109710971097100
151202403121903008434818097109710971097100
1522024031219020084348180971097109710971023
153202403121901008434818097109710971097100
154202403121900008434818097109710971097100
155202403121859008434818097109710971097100
156202403121858008434818097109710971097100
157202403121857008434818097109710971097100
158202403121856008434818097109710971097100
159202403121855008434818097109710971097100
160202403121854008434818097109710971097100
161202403121853008434818097109710971097100
162202403121852008434818097109710971097100
163202403121851008434818097109710971097100
164202403121850008434818097109710971097100
165202403121849008434818097109710971097100
166202403121848008434818097109710971097100
167202403121847008434818097109710971097100
168202403121846008434818097109710971097100
169202403121845008434818097109710971097100
170202403121844008434818097109710971097100
171202403121843008434818097109710971097100
172202403121842008434818097109710971097100
173202403121841008434818097109710971097100
174202403121840008434818097109710971097100
175202403121839008434818097109710971097100
176202403121838008434818097109710971097100
177202403121837008434818097109710971097100
178202403121836008434818097109710971097100
179202403121835008434818097109710971097100
180202403121834008434818097109710971097100
181202403121833008434818097109710971097100
1822024031218320084348180971097109710971023
183202403121831008434818097109710971097100
184202403121830008434818097109710971097100
185202403121829008434818097109710971097100
186202403121828008434818097109710971097100
187202403121827008434818097109710971097100
188202403121826008434818097109710971097100
189202403121825008434818097109710971097100
190202403121824008434818097109710971097100
191202403121823008434818097109710971097100
192202403121822008434818097109710971097100
193202403121821008434818097109710971097100
194202403121820008434818097109710971097100
195202403121819008434818097109710971097100
196202403121818008434818097109710971097100
197202403121817008434818097109710971097100
198202403121816008434818097109710971097100
199202403121815008434818097109710971097100
200202403121814008434818097109710971097100
201202403121813008434818097109710971097100
202202403121812008434818097109710971097100
203202403121811008434818097109710971097100
204202403121810008434818097109710971097100
205202403121809008434818097109710971097100
206202403121808008434818097109710971097100
207202403121807008434818097109710971097100
208202403121806008434818097109710971097100
209202403121805008434818097109710971097100
210202403121804008434818097109710971097100
211202403121803008434818097109710971097100
2122024031218020084348180971097109710971023
213202403121801008434818097109710971097100
214202403121800008434818097109710971097100
215202403121759008434818097109710971097100
216202403121758008434818097109710971097100
217202403121757008434818097109710971097100
218202403121756008434818097109710971097100
219202403121755008434818097109710971097100
220202403121754008434818097109710971097100
221202403121753008434818097109710971097100
222202403121752008434818097109710971097100
223202403121751008434818097109710971097100
224202403121750008434818097109710971097100
225202403121749008434818097109710971097100
226202403121748008434818097109710971097100
227202403121747008434818097109710971097100
228202403121746008434818097109710971097100
229202403121745008434818097109710971097100
230202403121744008434818097109710971097100
231202403121743008434818097109710971097100
232202403121742008434818097109710971097100
233202403121741008434818097109710971097100
234202403121740008434818097109710971097100
235202403121739008434818097109710971097100
236202403121738008434818097109710971097100
237202403121737008434818097109710971097100
238202403121736008434818097109710971097100
239202403121735008434818097109710971097100
240202403121734008434818097109710971097100
241202403121733008434818097109710971097100
2422024031217320084348180971097109710971023
243202403121731008434818097109710971097100
244202403121730008434818097109710971097100
245202403121729008434818097109710971097100
246202403121728008434818097109710971097100
247202403121727008434818097109710971097100
248202403121726008434818097109710971097100
249202403121725008434818097109710971097100
250202403121724008434818097109710971097100
251202403121723008434818097109710971097100
252202403121722008434818097109710971097100
253202403121721008434818097109710971097100
254202403121720008434818097109710971097100
255202403121719008434818097109710971097100
256202403121718008434818097109710971097100
257202403121717008434818097109710971097100
258202403121716008434818097109710971097100
259202403121715008434818097109710971097100
260202403121714008434818097109710971097100
261202403121713008434818097109710971097100
262202403121712008434818097109710971097100
263202403121711008434818097109710971097100
264202403121710008434818097109710971097100
265202403121709008434818097109710971097100
266202403121708008434818097109710971097100
267202403121707008434818097109710971097100
268202403121706008434818097109710971097100
269202403121705008434818097109710971097100
270202403121704008434818097109710971097100
271202403121703008434818097109710971097100
2722024031217020084348180971097109710971023
273202403121701008434818097109710971097100
274202403121700008434818097109710971097100
275202403121659008434818097109710971097100
276202403121658008434818097109710971097100
277202403121657008434818097109710971097100
278202403121656008434818097109710971097100
279202403121655008434818097109710971097100
280202403121654008434818097109710971097100
281202403121653008434818097109710971097100
282202403121652008434818097109710971097100
283202403121651008434818097109710971097100
284202403121650008434818097109710971097100
285202403121649008434818097109710971097100
286202403121648008434818097109710971097100
287202403121647008434818097109710971097100
288202403121646008434818097109710971097100
289202403121645008434818097109710971097100
290202403121644008434818097109710971097100
291202403121643008434818097109710971097100
292202403121642008434818097109710971097100
293202403121641008434818097109710971097100
294202403121640008434818097109710971097100
295202403121639008434818097109710971097100
296202403121638008434818097109710971097100
297202403121637008434818097109710971097100
298202403121636008434818097109710971097100
299202403121635008434818097109710971097100
300202403121634008434818097109710971097100
301202403121633008434818097109710971097100
3022024031216320084348180971097109710971023
303202403121631008434818097109710971097100
304202403121630008434818097109710971097100
305202403121629008434818097109710971097100
306202403121628008434818097109710971097100
307202403121627008434818097109710971097100
308202403121626008434818097109710971097100
309202403121625008434818097109710971097100
310202403121624008434818097109710971097100
311202403121623008434818097109710971097100
312202403121622008434818097109710971097100
313202403121621008434818097109710971097100
314202403121620008434818097109710971097100
315202403121619008434818097109710971097100
316202403121618008434818097109710971097100
317202403121617008434818097109710971097100
318202403121616008434818097109710971097100
319202403121615008434818097109710971097100
320202403121614008434818097109710971097100
321202403121613008434818097109710971097100
322202403121612008434818097109710971097100
323202403121611008434818097109710971097100
324202403121610008434818097109710971097100
325202403121609008434818097109710971097100
326202403121608008434818097109710971097100
327202403121607008434818097109710971097100
328202403121606008434818097109710971097100
329202403121605008434818097109710971097100
330202403121604008434818097109710971097100
331202403121603008434818097109710971097100
3322024031216020084348180971097109710971023
333202403121601008434818097109710971097100
334202403121600008434818097109710971097100
335202403121559008434818097109710971097100
336202403121558008434818097109710971097100
337202403121557008434818097109710971097100
338202403121556008434818097109710971097100
339202403121555008434818097109710971097100
340202403121554008434818097109710971097100
341202403121553008434818097109710971097100
342202403121552008434818097109710971097100
343202403121551008434818097109710971097100
344202403121550008434818097109710971097100
345202403121549008434818097109710971097100
346202403121548008434818097109710971097100
347202403121547008434818097109710971097100
348202403121546008434818097109710971097100
349202403121545008434818097109710971097100
350202403121544008434818097109710971097100
351202403121543008434818097109710971097100
352202403121542008434818097109710971097100
353202403121541008434818097109710971097100
354202403121540008434818097109710971097100
355202403121539008434818097109710971097100
356202403121538008434818097109710971097100
357202403121537008434818097109710971097100
358202403121536008434818097109710971097100
359202403121535008434818097109710971097100
360202403121534008434818097109710971097100
361202403121533008434818097109710971097100
3622024031215320084348180971097109710971023
363202403121531008434818097109710971097100
3642024031215300084348180971097109710971023
365202403121529008412485097109710971097100
366202403121528008412485097109710971097100
367202403121527008412485097109710971097100
368202403121526008412485097109710971097100
369202403121525008412485097109710971097100
370202403121524008412485097109710971097100
371202403121523008412485097109710971097100
372202403121522008412485097109710971097100
373202403121521008412485097109710971097100
374202403121520008412485097109710971097100
375202403121519008412485097109710971097101
376202403121518008411514097109710971097100
377202403121517008411514097109710971097100
378202403121516008411514097109710971097101
379202403121515008410543097109710971097100
380202403121514008410543097109710971097100
381202403121513008410543097109710971097100
382202403121512008410543097109710971097100
383202403121511008410543097109710971097101
384202403121510008409572097109710971097100
385202403121509008409572097109710971097104
386202403121508008405688097109710971097101
387202403121507008404717097109710971097100
388202403121506008404717097109710971097100
389202403121505008404717097109710971097100
390202403121504008404717097109710971097100
391202403121503008404717097109710971097100
39220240312150200840471709710971097109710985
393202403121501007448282097109710971097100
394202403121500007448282097109710971097104
395202403121459007444398097109710971097100
396202403121458007444398097109710971097100
397202403121457007444398097109710971097100
398202403121456007444398097109710971097105
399202403121455007439543097109710971097100
400202403121454007439543097109710971097100
401202403121453007439543097109710971097105
402202403121452007434688097109710971097100
403202403121451007434688097109710971097100
404202403121450007434688097109710971097100
405202403121449007434688097109710971097100
406202403121448007434688097109710971097100
407202403121447007434688097109710971097100
408202403121446007434688097109710971097100
409202403121445007434688097109710971097100
410202403121444007434688097109710971097100
411202403121443007434688097109710971097100
412202403121442007434688097109710971097100
413202403121441007434688097109710971097100
414202403121440007434688097109710971097100
415202403121439007434688097109710971097100
416202403121438007434688097109710971097100
417202403121437007434688097109710971097100
418202403121436007434688097109710971097107
419202403121435007427891097009700970097000
420202403121434007427891097009700970097000
421202403121433007427891097009700970097003
422202403121432007424981097009700970097000
423202403121431007424981097009700970097000
424202403121430007424981097009700970097000
425202403121429007424981097009700970097000
426202403121428007424981097009700970097000
427202403121427007424981097009700970097000
428202403121426007424981097009700970097000
429202403121425007424981097009700970097000
430202403121424007424981097009700970097000
431202403121423007424981097009700970097000
432202403121422007424981097009700970097000
433202403121421007424981097009700970097000
434202403121420007424981097009700970097000
435202403121419007424981097009700970097000
436202403121418007424981097009700970097000
437202403121417007424981097009700970097000
438202403121416007424981097009700970097000
439202403121415007424981097009700970097000
440202403121414007424981097009700970097000
441202403121413007424981097009700970097000
442202403121412007424981097009700970097000
443202403121411007424981097009700970097000
444202403121410007424981097009700970097000
445202403121409007424981097009700970097000
446202403121408007424981097009700970097000
447202403121407007424981097009700970097000
448202403121406007424981097009700970097000
449202403121405007424981097009700970097000
450202403121404007424981097009700970097000
451202403121403007424981097009700970097000
452202403121402007424981097009700970097000
453202403121401007424981097009700970097000
454202403121400007424981097009700970097001
455202403121359007424011097009700970097000
456202403121358007424011097009700970097001
457202403121357007423041097009700970097001
458202403121356007422071097009700970097000
459202403121355007422071097009700970097001
460202403121354007421101097009700970097001
461202403121353007420131097009700970097000
462202403121352007420131097009700970097001
463202403121351007419161097009700970097001
4642024031213500074181910970097009700970019
465202403121349007399761097009700970097001
466202403121348007398791097009700970097001
4672024031213470073978210971097109710971030
468202403121346007368691097009700970097001
4692024031213450073677210970097109710970053
470202403121344007316259097009700970097001
471202403121343007315289097009700970097000
472202403121342007315289097009700970097002
473202403121341007313349097009700970097005
474202403121340007308499097009700970097000
475202403121339007308499097009700970097001
476202403121338007307529097009700970097001
477202403121337007306559097009700970097006
478202403121336007300739097009700970097001
479202403121335007299769097009700970097001
480202403121334007298799097009700970097001
48120240312133300729782909700970097009700161
482202403121332007141659097009700970097001
483202403121331007140689097009700970097000
484202403121330007140689097009700970097001
485202403121329007139719097009700970097001
486202403121328007138749097009700970097001
487202403121327007137779097009700970097003
488202403121326007134869097009700970097001
489202403121325007133899097009700970097001
490202403121324007132929097009700970097000
491202403121323007132929097009700970097001
492202403121322007131959097009700970097001
493202403121321007130989097009700970097005
494202403121320007126139097009700970097001
495202403121319007125169097009700970097001
496202403121318007124199097009700970097000
497202403121317007124199097009700970097001
498202403121316007123229097009700970097001
499202403121315007122259097009700970097001
500202403121314007121289097009700970097004
501202403121313007117409097009700970097004
502202403121312007113529097009700970097001
503202403121311007112559097009700970097000
504202403121310007112559097009700970097001
505202403121309007111589097009700970097004
506202403121308007107709097009700970097000
507202403121307007107709097009700970097001
508202403121306007106739097009700970097001
509202403121305007105769097009700970097000
510202403121304007105769097009700970097001
511202403121303007104799097009700970097001
512202403121302007103829097009700970097000
513202403121301007103829097009700970097001
514202403121300007102859097009700970097001
515202403121259007101889097009700970097001
516202403121258007100919097009700970097000
517202403121257007100919097009700970097001
518202403121256007099949097009700970097001
519202403121255007098979097009700970097000
520202403121254007098979097009700970097001
521202403121253007098009097009700970097001
522202403121252007097039097009700970097000
523202403121251007097039097009700970097001
524202403121250007096069097009700970097001
525202403121249007095099097009700970097000
526202403121248007095099097009700970097005
527202403121247007090249097009700970097001
528202403121246007089279097009700970097002
529202403121245007087339097009700970097001
530202403121244007086369097009700970097001
531202403121243007085399097009700970097001
532202403121242007084429097009700970097000
533202403121241007084429097009700970097001
534202403121240007083459097009700970097001
5352024031212390070824890970097009700970015
5362024031212380070679390970097009700970014
537202403121237007054359097009700970097001
538202403121236007053389097009700970097000
539202403121235007053389097009700970097001
5402024031212340070524190970097009700970035
541202403121233007018469097009700970097000
542202403121232007018469097009700970097001
543202403121231007017499097009700970097001
544202403121230007016529097009700970097001
545202403121229007015559097009700970097000
546202403121228007015559097009700970097001
547202403121227007014589097009700970097001
548202403121226007013619097009700970097000
549202403121225007013619097009700970097001
550202403121224007012649097009700970097001
551202403121223007011679097009700970097000
552202403121222007011679097009700970097001
553202403121221007010709097009700970097001
554202403121220007009739097009700970097000
555202403121219007009739097009700970097001
556202403121218007008769097009700970097001
557202403121217007007799097009700970097000
558202403121216007007799097009700970097001
559202403121215007006829097009700970097001
560202403121214007005859097009700970097001
561202403121213007004889097009700970097000
562202403121212007004889097009700970097001
563202403121211007003919097009700970097001
564202403121210007002949097009700970097003
565202403121209007000039097009700970097001
566202403121208006999069097009700970097001
567202403121207006998099097009700970097000
568202403121206006998099097009700970097001
569202403121205006997129097009700970097001
570202403121204006996159097009700970097000
571202403121203006996159097009700970097001
572202403121202006995189097009700970097001
573202403121201006994219097009700970097001
574202403121200006993249097009700970097001
575202403121159006992279097009700970097001
576202403121158006991309097009700970097001
577202403121157006990339097009700970097000
578202403121156006990339097009700970097001
579202403121155006989369097009700970097001
580202403121154006988399097009700970097000
581202403121153006988399097009700970097001
582202403121152006987429097009700970097001
583202403121151006986459097009700970097000
584202403121150006986459097009700970097001
585202403121149006985489097009700970097004
586202403121148006981609097009700970097000
587202403121147006981609097009700970097001
588202403121146006980639097009700970097001
589202403121145006979669097009700970097001
590202403121144006978699097009700970097000
591202403121143006978699097009700970097001
592202403121142006977729097009700970097001
593202403121141006976759097009700970097003
594202403121140006973849097009700970097001
595202403121139006972879097009700970097001
596202403121138006971909097009700970097000
597202403121137006971909097009700970097001
598202403121136006970939097009700970097001
599202403121135006969969097009700970097000
600202403121134006969969097009700970097004
601202403121133006966089097009700970097001
602202403121132006965119097009700970097000
603202403121131006965119097009700970097001
604202403121130006964149097009700970097001
605202403121129006963179097009700970097001
606202403121128006962209097009700970097000
607202403121127006962209097009700970097001
608202403121126006961239097009700970097001
609202403121125006960269097009700970097000
610202403121124006960269097009700970097001
611202403121123006959299097009700970097001
612202403121122006958329097009700970097000
613202403121121006958329097009700970097001
614202403121120006957359097009700970097001
615202403121119006956389097009700970097000
616202403121118006956389097009700970097001
617202403121117006955419097009700970097001
618202403121116006954449097009700970097001
619202403121115006953479097009700970097000
620202403121114006953479097009700970097001
621202403121113006952509097009700970097001
622202403121112006951539097009700970097000
623202403121111006951539097009700970097001
624202403121110006950569097009700970097001
625202403121109006949599097009700970097000
626202403121108006949599097009700970097001
627202403121107006948629097009700970097001
628202403121106006947659097009700970097000
629202403121105006947659097009700970097001
630202403121104006946689097009700970097001
631202403121103006945719097009700970097000
632202403121102006945719097009700970097001
633202403121101006944749097009700970097001
634202403121100006943779097109710971097100
635202403121059006943779097109710971097100
6362024031210580069437790971097009710970051
637202403121057006894259097009700970097001
638202403121056006893289097009700970097003
639202403121055006890379097009700970097001
640202403121054006889409097009700970097005
641202403121053006884559097009700970097000
642202403121052006884559097009700970097001
643202403121051006883589097009700970097001
644202403121050006882619097009700970097003
645202403121049006879709097009700970097001
646202403121048006878739097009700970097001
647202403121047006877769097009700970097000
648202403121046006877769097009700970097002
649202403121045006875829097009700970097001
650202403121044006874859097009700970097004
651202403121043006870979097009700970097000
652202403121042006870979097009700970097001
653202403121041006870009097009700970097001
654202403121040006869039097009700970097000
655202403121039006869039097009700970097001
656202403121038006868069097009700970097001
657202403121037006867099097009700970097000
658202403121036006867099097009700970097001
659202403121035006866129097009700970097001
660202403121034006865159097109710971097100
661202403121033006865159097109710971097100
662202403121032006865159097109710971097101
663202403121031006864188097109710971097101
664202403121030006863217097109710971097100
665202403121029006863217097109710971097101
666202403121028006862246097109710971097101
667202403121027006861275097109710971097101
668202403121026006860304097009700970097004
669202403121025006856424097009700970097002
670202403121024006854484097009700970097000
671202403121023006854484097009700970097002
672202403121022006852544096909690969096901
673202403121021006851575096909690969096900
674202403121020006851575096909690969096901
675202403121019006850606096909690969096901
676202403121018006849637096909690969096900
677202403121017006849637096909690969096900
678202403121016006849637096909690969096902
679202403121015006847699096909690969096901
680202403121014006846730096909690969096900
681202403121013006846730096909690969096901
682202403121012006845761096909690969096901
683202403121011006844792096909690969096900
684202403121010006844792096909690969096901
685202403121009006843823096909690969096900
6862024031210080068438230969096909690969023
687202403121007006821536096909690969096900
68820240312100600682153609690969096909690664
689202403121005006178120096909690969096900
690202403121004006178120096909690969096901
691202403121003006177151096909690969096900
692202403121002006177151096909690969096900
69320240312100100617715109690971097109690500
694202403121000005692439097109710971097101
69520240312095900569146809720972097209720136
696202403120958005559276097209720972097203
697202403120957005556360097209720972097201
698202403120956005555388097209720972097201
699202403120955005554416097209720972097200
700202403120954005554416097209720972097201
701202403120953005553444097209720972097202001
702202403120952003608472097209720972097200
703202403120951003608472097209720972097204
704202403120950003604584097209720972097201
7052024031209490036036120972097209720972012
706202403120948003591948097209720972097201
707202403120947003590976097209720972097201
708202403120946003590004097209720972097201
70920240312094500358903209730974097409730707
710202403120944002901115097309730973097301
7112024031209430029001420974097309740973021
712202403120942002879689097309730973097306
713202403120941002873851097309730973097301
714202403120940002872878097309730973097301
715202403120939002871905097309730973097303
716202403120938002868986097309730973097301
717202403120937002868013097309730973097301
718202403120936002867040097409740974097404
7192024031209350028631440973097309730973010
720202403120934002853414097309730973097301
721202403120933002852441097309730973097300
722202403120932002852441097309730973097307
723202403120931002845630097309730973097301
724202403120930002844657097309730973097301
7252024031209290028436840973097309730973067
72620240312092800277849309730973097309730501
727202403120927002291020097309730973097301
728202403120926002290047097309730973097303
729202403120925002287128097309730973097301
7302024031209240022861550973097309730973027
7312024031209230022598840973097309730973020
732202403120922002240424097309730973097301
733202403120921002239451097309730973097301
7342024031209200022384780973097309730973022
735202403120919002217072097309730973097301
736202403120918002216099097309730973097303
737202403120917002213180097309730973097301
738202403120916002212207097309730973097304
739202403120915002208315097309730973097301
740202403120914002207342097309730973097301
741202403120913002206369097309730973097300
742202403120912002206369097309730973097301
743202403120911002205396097309730973097301
744202403120910002204423097409740974097400
7452024031209090022044230974097409740974050
746202403120908002155723097409740974097400
747202403120907002155723097409740974097401500
74820240312090600694723097409740974097400
74920240312090500694723097409740974097400
750202403120904006947230974097309740973011
75120240312090300684019097309730973097304
7522024031209020068012709730973097309730693
753202403120901005838097309730973097300
754202403120900005838097309730973097306