45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 214100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 3 | 20240103 | 214000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240103 | 213900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240103 | 213800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240103 | 213700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240103 | 213600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240103 | 213500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240103 | 213400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240103 | 213300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240103 | 213200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240103 | 213100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240103 | 213000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240103 | 212900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240103 | 212800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240103 | 212700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240103 | 212600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240103 | 212500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240103 | 212400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240103 | 212300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240103 | 212200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240103 | 212100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240103 | 212000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240103 | 211900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240103 | 211800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240103 | 211700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240103 | 211600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240103 | 211500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240103 | 211400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240103 | 211300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240103 | 211200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240103 | 211100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 33 | 20240103 | 211000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240103 | 210900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240103 | 210800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240103 | 210700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240103 | 210600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240103 | 210500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240103 | 210400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240103 | 210300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240103 | 210200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240103 | 210100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240103 | 210000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240103 | 205900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240103 | 205800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240103 | 205700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240103 | 205600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240103 | 205500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240103 | 205400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240103 | 205300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240103 | 205200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240103 | 205100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240103 | 205000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240103 | 204900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240103 | 204800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240103 | 204700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240103 | 204600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240103 | 204500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240103 | 204400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240103 | 204300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240103 | 204200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240103 | 204100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 63 | 20240103 | 204000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240103 | 203900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240103 | 203800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240103 | 203700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240103 | 203600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240103 | 203500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240103 | 203400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240103 | 203300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240103 | 203200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240103 | 203100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240103 | 203000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240103 | 202900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240103 | 202800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240103 | 202700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240103 | 202600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240103 | 202500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240103 | 202400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240103 | 202300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240103 | 202200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240103 | 202100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240103 | 202000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240103 | 201900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240103 | 201800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240103 | 201700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240103 | 201600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240103 | 201500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240103 | 201400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240103 | 201300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240103 | 201200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240103 | 201100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 93 | 20240103 | 201000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240103 | 200900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240103 | 200800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240103 | 200700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240103 | 200600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240103 | 200500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240103 | 200400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240103 | 200300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240103 | 200200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240103 | 200100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240103 | 200000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240103 | 195900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240103 | 195800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240103 | 195700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240103 | 195600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240103 | 195500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240103 | 195400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240103 | 195300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240103 | 195200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240103 | 195100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240103 | 195000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240103 | 194900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240103 | 194800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240103 | 194700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240103 | 194600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240103 | 194500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240103 | 194400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240103 | 194300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240103 | 194200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240103 | 194100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 123 | 20240103 | 194000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240103 | 193900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240103 | 193800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240103 | 193700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240103 | 193600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240103 | 193500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240103 | 193400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240103 | 193300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240103 | 193200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240103 | 193100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240103 | 193000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240103 | 192900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240103 | 192800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240103 | 192700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240103 | 192600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240103 | 192500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240103 | 192400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240103 | 192300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240103 | 192200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240103 | 192100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240103 | 192000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240103 | 191900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240103 | 191800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240103 | 191700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240103 | 191600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240103 | 191500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240103 | 191400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240103 | 191300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240103 | 191200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240103 | 191100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 153 | 20240103 | 191000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240103 | 190900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240103 | 190800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240103 | 190700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240103 | 190600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240103 | 190500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240103 | 190400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240103 | 190300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240103 | 190200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240103 | 190100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240103 | 190000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240103 | 185900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240103 | 185800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240103 | 185700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240103 | 185600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240103 | 185500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240103 | 185400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240103 | 185300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240103 | 185200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240103 | 185100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240103 | 185000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240103 | 184900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240103 | 184800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240103 | 184700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240103 | 184600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240103 | 184500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240103 | 184400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240103 | 184300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240103 | 184200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240103 | 184100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 183 | 20240103 | 184000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240103 | 183900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240103 | 183800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240103 | 183700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240103 | 183600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240103 | 183500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240103 | 183400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240103 | 183300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240103 | 183200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240103 | 183100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240103 | 183000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240103 | 182900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240103 | 182800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240103 | 182700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240103 | 182600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240103 | 182500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240103 | 182400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240103 | 182300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240103 | 182200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240103 | 182100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240103 | 182000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240103 | 181900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240103 | 181800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240103 | 181700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240103 | 181600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240103 | 181500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240103 | 181400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240103 | 181300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240103 | 181200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240103 | 181100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 213 | 20240103 | 181000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240103 | 180900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240103 | 180800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240103 | 180700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240103 | 180600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240103 | 180500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240103 | 180400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240103 | 180300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240103 | 180200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240103 | 180100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240103 | 180000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240103 | 175900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240103 | 175800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240103 | 175700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240103 | 175600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240103 | 175500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240103 | 175400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240103 | 175300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240103 | 175200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240103 | 175100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240103 | 175000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240103 | 174900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240103 | 174800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240103 | 174700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240103 | 174600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240103 | 174500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240103 | 174400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240103 | 174300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240103 | 174200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240103 | 174100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 243 | 20240103 | 174000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240103 | 173900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240103 | 173800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240103 | 173700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240103 | 173600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240103 | 173500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240103 | 173400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240103 | 173300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240103 | 173200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240103 | 173100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240103 | 173000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240103 | 172900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240103 | 172800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240103 | 172700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240103 | 172600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240103 | 172500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240103 | 172400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 260 | 20240103 | 172300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 261 | 20240103 | 172200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 262 | 20240103 | 172100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 263 | 20240103 | 172000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 264 | 20240103 | 171900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 265 | 20240103 | 171800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 266 | 20240103 | 171700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 267 | 20240103 | 171600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 268 | 20240103 | 171500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 269 | 20240103 | 171400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 270 | 20240103 | 171300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 271 | 20240103 | 171200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 272 | 20240103 | 171100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 273 | 20240103 | 171000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 274 | 20240103 | 170900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 275 | 20240103 | 170800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 276 | 20240103 | 170700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 277 | 20240103 | 170600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 278 | 20240103 | 170500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 279 | 20240103 | 170400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 280 | 20240103 | 170300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 281 | 20240103 | 170200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 282 | 20240103 | 170100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 283 | 20240103 | 170000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 284 | 20240103 | 165900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 285 | 20240103 | 165800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 286 | 20240103 | 165700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 287 | 20240103 | 165600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 288 | 20240103 | 165500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 289 | 20240103 | 165400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 290 | 20240103 | 165300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 291 | 20240103 | 165200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 292 | 20240103 | 165100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 293 | 20240103 | 165000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 294 | 20240103 | 164900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 295 | 20240103 | 164800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 296 | 20240103 | 164700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 297 | 20240103 | 164600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 298 | 20240103 | 164500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 299 | 20240103 | 164400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 300 | 20240103 | 164300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 301 | 20240103 | 164200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 302 | 20240103 | 164100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 303 | 20240103 | 164000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 304 | 20240103 | 163900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 305 | 20240103 | 163800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 306 | 20240103 | 163700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 307 | 20240103 | 163600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 308 | 20240103 | 163500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 309 | 20240103 | 163400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 310 | 20240103 | 163300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 311 | 20240103 | 163200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 312 | 20240103 | 163100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 313 | 20240103 | 163000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 314 | 20240103 | 162900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 315 | 20240103 | 162800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 316 | 20240103 | 162700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 317 | 20240103 | 162600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 318 | 20240103 | 162500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 319 | 20240103 | 162400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 320 | 20240103 | 162300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 321 | 20240103 | 162200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 322 | 20240103 | 162100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 323 | 20240103 | 162000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 324 | 20240103 | 161900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 325 | 20240103 | 161800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 326 | 20240103 | 161700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 327 | 20240103 | 161600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 328 | 20240103 | 161500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 329 | 20240103 | 161400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 330 | 20240103 | 161300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 331 | 20240103 | 161200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 332 | 20240103 | 161100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 333 | 20240103 | 161000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 334 | 20240103 | 160900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 335 | 20240103 | 160800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 336 | 20240103 | 160700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 337 | 20240103 | 160600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 338 | 20240103 | 160500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 339 | 20240103 | 160400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 340 | 20240103 | 160300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 341 | 20240103 | 160200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 342 | 20240103 | 160100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 343 | 20240103 | 160000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 344 | 20240103 | 155900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 345 | 20240103 | 155800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 346 | 20240103 | 155700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 347 | 20240103 | 155600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 348 | 20240103 | 155500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 349 | 20240103 | 155400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 350 | 20240103 | 155300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 351 | 20240103 | 155200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 352 | 20240103 | 155100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 353 | 20240103 | 155000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 354 | 20240103 | 154900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 355 | 20240103 | 154800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 356 | 20240103 | 154700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 357 | 20240103 | 154600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 358 | 20240103 | 154500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 359 | 20240103 | 154400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 360 | 20240103 | 154300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 361 | 20240103 | 154200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 362 | 20240103 | 154100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 363 | 20240103 | 154000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 364 | 20240103 | 153900 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 365 | 20240103 | 153800 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 366 | 20240103 | 153700 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 367 | 20240103 | 153600 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 368 | 20240103 | 153500 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 369 | 20240103 | 153400 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 370 | 20240103 | 153300 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 371 | 20240103 | 153200 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 372 | 20240103 | 153100 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 0 |
| 373 | 20240103 | 153000 | 283615058400 | 206000 | 206000 | 206000 | 206000 | 24888 |
| 374 | 20240103 | 152900 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 375 | 20240103 | 152800 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 376 | 20240103 | 152700 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 377 | 20240103 | 152600 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 378 | 20240103 | 152500 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 379 | 20240103 | 152400 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 380 | 20240103 | 152300 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 381 | 20240103 | 152200 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 382 | 20240103 | 152100 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 383 | 20240103 | 152000 | 278488130400 | 207000 | 207000 | 207000 | 207000 | 0 |
| 384 | 20240103 | 151900 | 278488130400 | 207000 | 207000 | 207500 | 206500 | 7545 |
| 385 | 20240103 | 151800 | 276926156900 | 207000 | 206500 | 207500 | 206500 | 9767 |
| 386 | 20240103 | 151700 | 274905074900 | 206500 | 207000 | 207000 | 206500 | 2984 |
| 387 | 20240103 | 151600 | 274288031400 | 206500 | 206500 | 207000 | 206000 | 2202 |
| 388 | 20240103 | 151500 | 273833244900 | 206500 | 207500 | 207500 | 206000 | 6350 |
| 389 | 20240103 | 151400 | 272520154900 | 207000 | 207500 | 207500 | 207000 | 3498 |
| 390 | 20240103 | 151300 | 271795317400 | 207500 | 205000 | 207500 | 205000 | 23792 |
| 391 | 20240103 | 151200 | 266882568900 | 205500 | 205000 | 205500 | 205000 | 3563 |
| 392 | 20240103 | 151100 | 266150706900 | 205000 | 205500 | 206000 | 205000 | 3829 |
| 393 | 20240103 | 151000 | 265364245900 | 205500 | 205500 | 206000 | 205500 | 4192 |
| 394 | 20240103 | 150900 | 264502601900 | 205500 | 206000 | 206000 | 205500 | 1532 |
| 395 | 20240103 | 150800 | 264187493900 | 205500 | 205500 | 206000 | 205500 | 1116 |
| 396 | 20240103 | 150700 | 263957880900 | 205500 | 206000 | 206000 | 205500 | 2717 |
| 397 | 20240103 | 150600 | 263398866900 | 205500 | 205500 | 206000 | 205500 | 1629 |
| 398 | 20240103 | 150500 | 263063762400 | 206000 | 205500 | 206000 | 205500 | 452 |
| 399 | 20240103 | 150400 | 262970826400 | 205500 | 205500 | 206000 | 205500 | 2324 |
| 400 | 20240103 | 150300 | 262492988400 | 205500 | 205500 | 206000 | 205500 | 2067 |
| 401 | 20240103 | 150200 | 262068087400 | 205500 | 205500 | 206000 | 205500 | 2615 |
| 402 | 20240103 | 150100 | 261530572900 | 206000 | 205500 | 206000 | 205500 | 1466 |
| 403 | 20240103 | 150000 | 261229020400 | 206000 | 205500 | 206000 | 205500 | 1005 |
| 404 | 20240103 | 145900 | 261022303900 | 206000 | 205500 | 206000 | 205000 | 2898 |
| 405 | 20240103 | 145800 | 260426952900 | 205500 | 205500 | 206000 | 205500 | 3599 |
| 406 | 20240103 | 145700 | 259687280400 | 206000 | 206000 | 206000 | 205500 | 1143 |
| 407 | 20240103 | 145600 | 259451995400 | 206000 | 205500 | 206000 | 205500 | 1102 |
| 408 | 20240103 | 145500 | 259225389900 | 206000 | 205500 | 206000 | 205500 | 964 |
| 409 | 20240103 | 145400 | 259027081400 | 205500 | 206000 | 206000 | 205500 | 1040 |
| 410 | 20240103 | 145300 | 258812970900 | 205500 | 206000 | 206000 | 205500 | 722 |
| 411 | 20240103 | 145200 | 258664428400 | 206000 | 206000 | 206000 | 205500 | 593 |
| 412 | 20240103 | 145100 | 258542392400 | 205500 | 206000 | 206000 | 205500 | 4050 |
| 413 | 20240103 | 145000 | 257708881400 | 206000 | 206500 | 206500 | 206000 | 692 |
| 414 | 20240103 | 144900 | 257566217900 | 206500 | 206500 | 206500 | 206000 | 1144 |
| 415 | 20240103 | 144800 | 257330209400 | 206500 | 206500 | 206500 | 206000 | 2338 |
| 416 | 20240103 | 144700 | 256847764900 | 206500 | 206000 | 206500 | 206000 | 5325 |
| 417 | 20240103 | 144600 | 255750010900 | 205500 | 206000 | 206000 | 205500 | 1119 |
| 418 | 20240103 | 144500 | 255519642900 | 205500 | 205500 | 206000 | 205500 | 877 |
| 419 | 20240103 | 144400 | 255339167400 | 205500 | 206000 | 206000 | 205500 | 483 |
| 420 | 20240103 | 144300 | 255239772900 | 206000 | 206000 | 206000 | 205500 | 1171 |
| 421 | 20240103 | 144200 | 254998877400 | 206000 | 205000 | 206000 | 205000 | 2342 |
| 422 | 20240103 | 144100 | 254517745900 | 205000 | 205500 | 205500 | 205000 | 722 |
| 423 | 20240103 | 144000 | 254369551900 | 205000 | 205500 | 205500 | 205000 | 656 |
| 424 | 20240103 | 143900 | 254234835400 | 205500 | 205000 | 205500 | 205000 | 1452 |
| 425 | 20240103 | 143800 | 253936869400 | 205000 | 205000 | 205500 | 205000 | 939 |
| 426 | 20240103 | 143700 | 253744307900 | 205000 | 205000 | 205500 | 205000 | 1381 |
| 427 | 20240103 | 143600 | 253460971900 | 205500 | 205500 | 206000 | 205000 | 1695 |
| 428 | 20240103 | 143500 | 253112788900 | 205500 | 205500 | 206000 | 205000 | 4327 |
| 429 | 20240103 | 143400 | 252223795400 | 205500 | 206500 | 206500 | 205500 | 3812 |
| 430 | 20240103 | 143300 | 251438407900 | 206000 | 206500 | 207000 | 206000 | 5042 |
| 431 | 20240103 | 143200 | 250397184400 | 206500 | 206500 | 207000 | 206500 | 2192 |
| 432 | 20240103 | 143100 | 249943883900 | 207000 | 207000 | 207000 | 206500 | 1668 |
| 433 | 20240103 | 143000 | 249598755900 | 207000 | 206500 | 207000 | 206500 | 3135 |
| 434 | 20240103 | 142900 | 248950064400 | 207000 | 206500 | 207000 | 206500 | 2171 |
| 435 | 20240103 | 142800 | 248501390900 | 206500 | 206500 | 207000 | 206500 | 1500 |
| 436 | 20240103 | 142700 | 248191146400 | 207000 | 207000 | 207000 | 206500 | 1053 |
| 437 | 20240103 | 142600 | 247973564400 | 206500 | 206500 | 207000 | 206500 | 2230 |
| 438 | 20240103 | 142500 | 247512883900 | 206500 | 206500 | 206500 | 206000 | 2403 |
| 439 | 20240103 | 142400 | 247016801900 | 206500 | 207000 | 207000 | 206000 | 3549 |
| 440 | 20240103 | 142300 | 246283477900 | 207000 | 206500 | 207000 | 206500 | 1687 |
| 441 | 20240103 | 142200 | 245934646900 | 207000 | 206500 | 207000 | 206000 | 3550 |
| 442 | 20240103 | 142100 | 245201615400 | 206000 | 205500 | 206500 | 205500 | 4468 |
| 443 | 20240103 | 142000 | 244281493400 | 205500 | 206000 | 206000 | 205500 | 4080 |
| 444 | 20240103 | 141900 | 243442721900 | 206000 | 206000 | 206000 | 205500 | 2620 |
| 445 | 20240103 | 141800 | 242903073900 | 206000 | 205500 | 206000 | 205000 | 3493 |
| 446 | 20240103 | 141700 | 242184519400 | 205500 | 205000 | 205500 | 204500 | 3743 |
| 447 | 20240103 | 141600 | 241416655400 | 205000 | 204500 | 205000 | 204000 | 1555 |
| 448 | 20240103 | 141500 | 241098605900 | 204500 | 203500 | 204500 | 203500 | 2038 |
| 449 | 20240103 | 141400 | 240682725400 | 203500 | 204000 | 204000 | 203500 | 1096 |
| 450 | 20240103 | 141300 | 240459495900 | 203500 | 204000 | 204000 | 203500 | 550 |
| 451 | 20240103 | 141200 | 240347333400 | 203500 | 203500 | 204000 | 203500 | 1272 |
| 452 | 20240103 | 141100 | 240088097400 | 203500 | 203500 | 204000 | 203500 | 856 |
| 453 | 20240103 | 141000 | 239913525400 | 204000 | 203500 | 204000 | 203500 | 539 |
| 454 | 20240103 | 140900 | 239803788400 | 203500 | 204000 | 204000 | 203500 | 1215 |
| 455 | 20240103 | 140800 | 239556404900 | 204000 | 204000 | 204000 | 203500 | 389 |
| 456 | 20240103 | 140700 | 239477153400 | 204000 | 203500 | 204000 | 203000 | 2596 |
| 457 | 20240103 | 140600 | 238948625400 | 203000 | 203000 | 203500 | 203000 | 1176 |
| 458 | 20240103 | 140500 | 238709705900 | 203500 | 203500 | 203500 | 203000 | 2836 |
| 459 | 20240103 | 140400 | 238133800900 | 203500 | 204000 | 204000 | 203000 | 1576 |
| 460 | 20240103 | 140300 | 237812911400 | 204000 | 203500 | 204000 | 203000 | 952 |
| 461 | 20240103 | 140200 | 237619218400 | 203500 | 203500 | 204000 | 203000 | 2588 |
| 462 | 20240103 | 140100 | 237092988400 | 203500 | 203500 | 204000 | 203000 | 2030 |
| 463 | 20240103 | 140000 | 236679906400 | 203500 | 204000 | 204000 | 203500 | 1801 |
| 464 | 20240103 | 135900 | 236313246400 | 203500 | 203500 | 204000 | 203500 | 625 |
| 465 | 20240103 | 135800 | 236185999400 | 204000 | 204000 | 204000 | 203500 | 849 |
| 466 | 20240103 | 135700 | 236012989900 | 203500 | 203500 | 204000 | 203000 | 3877 |
| 467 | 20240103 | 135600 | 235224111900 | 203500 | 204000 | 204000 | 203500 | 794 |
| 468 | 20240103 | 135500 | 235062356900 | 204000 | 203500 | 204000 | 203500 | 681 |
| 469 | 20240103 | 135400 | 234923664400 | 203500 | 203500 | 204000 | 203500 | 1752 |
| 470 | 20240103 | 135300 | 234566601900 | 203500 | 204000 | 204500 | 203500 | 2589 |
| 471 | 20240103 | 135200 | 234038712900 | 204000 | 204500 | 204500 | 204000 | 1061 |
| 472 | 20240103 | 135100 | 233822220400 | 204500 | 204500 | 204500 | 204000 | 1863 |
| 473 | 20240103 | 135000 | 233441707400 | 205000 | 204500 | 205000 | 204000 | 2839 |
| 474 | 20240103 | 134900 | 232860987900 | 204500 | 205000 | 205000 | 204500 | 1015 |
| 475 | 20240103 | 134800 | 232653039400 | 205000 | 205500 | 205500 | 204000 | 2392 |
| 476 | 20240103 | 134700 | 232162956400 | 205500 | 204500 | 205500 | 204000 | 3085 |
| 477 | 20240103 | 134600 | 231530478900 | 204500 | 203500 | 204500 | 203000 | 5170 |
| 478 | 20240103 | 134500 | 230475579400 | 203500 | 202500 | 203500 | 202500 | 4965 |
| 479 | 20240103 | 134400 | 229467882400 | 202500 | 202500 | 203000 | 202500 | 3421 |
| 480 | 20240103 | 134300 | 228774384400 | 202500 | 203000 | 203500 | 202500 | 5159 |
| 481 | 20240103 | 134200 | 227727032900 | 203500 | 203000 | 203500 | 203000 | 2543 |
| 482 | 20240103 | 134100 | 227210519900 | 203000 | 204000 | 204500 | 203000 | 5884 |
| 483 | 20240103 | 134000 | 226013047900 | 204500 | 205000 | 205000 | 203500 | 5105 |
| 484 | 20240103 | 133900 | 224969857400 | 204500 | 205000 | 205000 | 204500 | 1297 |
| 485 | 20240103 | 133800 | 224704374900 | 205000 | 205500 | 205500 | 205000 | 1812 |
| 486 | 20240103 | 133700 | 224332809900 | 205000 | 205000 | 205500 | 205000 | 2819 |
| 487 | 20240103 | 133600 | 223754192400 | 205500 | 205500 | 205500 | 205000 | 2337 |
| 488 | 20240103 | 133500 | 223274110400 | 205500 | 204000 | 205500 | 204000 | 4456 |
| 489 | 20240103 | 133400 | 222361850400 | 204000 | 204500 | 204500 | 204000 | 2510 |
| 490 | 20240103 | 133300 | 221849686900 | 204500 | 204000 | 204500 | 204000 | 3063 |
| 491 | 20240103 | 133200 | 221224725400 | 204000 | 204000 | 204500 | 203500 | 4050 |
| 492 | 20240103 | 133100 | 220398499900 | 204000 | 204000 | 204500 | 204000 | 2243 |
| 493 | 20240103 | 133000 | 219940718400 | 204000 | 205000 | 205000 | 204000 | 7751 |
| 494 | 20240103 | 132900 | 218357979900 | 205000 | 206000 | 206000 | 205000 | 4883 |
| 495 | 20240103 | 132800 | 217356194900 | 205500 | 205500 | 206000 | 205500 | 1499 |
| 496 | 20240103 | 132700 | 217048109400 | 206000 | 205500 | 206000 | 205500 | 1999 |
| 497 | 20240103 | 132600 | 216636994400 | 205500 | 205500 | 206000 | 205500 | 900 |
| 498 | 20240103 | 132500 | 216452009900 | 205500 | 205500 | 206000 | 205000 | 1726 |
| 499 | 20240103 | 132400 | 216097149400 | 205500 | 206000 | 206000 | 205500 | 2837 |
| 500 | 20240103 | 132300 | 215513927400 | 206000 | 205500 | 206000 | 205000 | 1477 |
| 501 | 20240103 | 132200 | 215210140900 | 206000 | 205000 | 206000 | 205000 | 3090 |
| 502 | 20240103 | 132100 | 214575339400 | 205500 | 206000 | 206000 | 205000 | 5983 |
| 503 | 20240103 | 132000 | 213346624400 | 206000 | 206000 | 206500 | 205500 | 3475 |
| 504 | 20240103 | 131900 | 212631050400 | 206000 | 206000 | 206500 | 206000 | 1164 |
| 505 | 20240103 | 131800 | 212391058900 | 206000 | 207000 | 207000 | 206000 | 2296 |
| 506 | 20240103 | 131700 | 211916849900 | 206500 | 207500 | 207500 | 206500 | 4254 |
| 507 | 20240103 | 131600 | 211036185900 | 207500 | 207500 | 207500 | 207000 | 1437 |
| 508 | 20240103 | 131500 | 210738259900 | 207000 | 207500 | 207500 | 207000 | 1714 |
| 509 | 20240103 | 131400 | 210383147900 | 207500 | 207000 | 207500 | 206500 | 4425 |
| 510 | 20240103 | 131300 | 209467223900 | 206500 | 206500 | 207000 | 206000 | 1525 |
| 511 | 20240103 | 131200 | 209152345400 | 206500 | 205500 | 206500 | 205500 | 4237 |
| 512 | 20240103 | 131100 | 208280070900 | 205500 | 206000 | 206500 | 205500 | 4991 |
| 513 | 20240103 | 131000 | 207252439400 | 206000 | 206500 | 207000 | 206000 | 2176 |
| 514 | 20240103 | 130900 | 206803099400 | 206500 | 206500 | 207000 | 206500 | 1945 |
| 515 | 20240103 | 130800 | 206401309900 | 206500 | 207500 | 207500 | 206000 | 4787 |
| 516 | 20240103 | 130700 | 205411939400 | 207000 | 207000 | 207500 | 207000 | 2565 |
| 517 | 20240103 | 130600 | 204880657400 | 207500 | 208000 | 208000 | 207000 | 7434 |
| 518 | 20240103 | 130500 | 203338607400 | 208000 | 208000 | 208000 | 207500 | 5355 |
| 519 | 20240103 | 130400 | 202225133900 | 208000 | 207000 | 208000 | 206500 | 7076 |
| 520 | 20240103 | 130300 | 200757343400 | 206500 | 205500 | 207000 | 205500 | 6342 |
| 521 | 20240103 | 130200 | 199448923400 | 205500 | 206000 | 206000 | 205000 | 6213 |
| 522 | 20240103 | 130100 | 198171907400 | 206000 | 207000 | 207500 | 205500 | 9817 |
| 523 | 20240103 | 130000 | 196147338900 | 207000 | 208500 | 209000 | 207000 | 12806 |
| 524 | 20240103 | 125900 | 193482319400 | 208500 | 207500 | 209000 | 207500 | 15356 |
| 525 | 20240103 | 125800 | 190283100400 | 207500 | 207500 | 208000 | 207000 | 11736 |
| 526 | 20240103 | 125700 | 187845081400 | 207500 | 207000 | 208000 | 206000 | 17730 |
| 527 | 20240103 | 125600 | 184171732400 | 207500 | 206000 | 207500 | 206000 | 10156 |
| 528 | 20240103 | 125500 | 182071447400 | 206500 | 206000 | 206500 | 205500 | 3091 |
| 529 | 20240103 | 125400 | 181434270400 | 206000 | 206000 | 206500 | 205000 | 5901 |
| 530 | 20240103 | 125300 | 180219747400 | 206000 | 206000 | 206500 | 205500 | 5203 |
| 531 | 20240103 | 125200 | 179147732900 | 206000 | 205000 | 206500 | 205000 | 9890 |
| 532 | 20240103 | 125100 | 177108899400 | 205500 | 204500 | 205500 | 204500 | 10691 |
| 533 | 20240103 | 125000 | 174918274900 | 204500 | 206500 | 207000 | 204500 | 13569 |
| 534 | 20240103 | 124900 | 172130469400 | 206000 | 206500 | 207500 | 206000 | 27568 |
| 535 | 20240103 | 124800 | 166434632400 | 206000 | 205000 | 206500 | 204500 | 27939 |
| 536 | 20240103 | 124700 | 160693936900 | 205000 | 204000 | 205000 | 204000 | 15620 |
| 537 | 20240103 | 124600 | 157497031900 | 204500 | 204500 | 204500 | 204000 | 5299 |
| 538 | 20240103 | 124500 | 156414377900 | 204500 | 204000 | 204500 | 203500 | 14857 |
| 539 | 20240103 | 124400 | 153381776400 | 204000 | 202500 | 204000 | 202500 | 10594 |
| 540 | 20240103 | 124300 | 151228034900 | 203000 | 203000 | 203000 | 202500 | 1722 |
| 541 | 20240103 | 124200 | 150878733400 | 202500 | 203000 | 203000 | 202500 | 1738 |
| 542 | 20240103 | 124100 | 150526352900 | 202500 | 202000 | 203000 | 201500 | 2861 |
| 543 | 20240103 | 124000 | 149946989400 | 202000 | 204000 | 204000 | 201500 | 11594 |
| 544 | 20240103 | 123900 | 147595274400 | 203500 | 204000 | 204000 | 203500 | 5924 |
| 545 | 20240103 | 123800 | 146387888400 | 203500 | 203500 | 204000 | 203000 | 13485 |
| 546 | 20240103 | 123700 | 143643727900 | 203500 | 203500 | 204000 | 203000 | 13651 |
| 547 | 20240103 | 123600 | 140864928400 | 203500 | 203000 | 203500 | 202500 | 10375 |
| 548 | 20240103 | 123500 | 138757188900 | 203000 | 202000 | 203000 | 201500 | 6724 |
| 549 | 20240103 | 123400 | 137397966900 | 201500 | 202000 | 202500 | 201500 | 6819 |
| 550 | 20240103 | 123300 | 136020623900 | 201500 | 202000 | 203000 | 201500 | 21715 |
| 551 | 20240103 | 123200 | 131627003900 | 202000 | 201500 | 202000 | 201500 | 2382 |
| 552 | 20240103 | 123100 | 131146220400 | 201500 | 201500 | 201500 | 201000 | 10681 |
| 553 | 20240103 | 123000 | 128994190400 | 201000 | 201500 | 201500 | 201000 | 3661 |
| 554 | 20240103 | 122900 | 128256661900 | 201000 | 200500 | 201500 | 200000 | 12337 |
| 555 | 20240103 | 122800 | 125779256900 | 200500 | 200000 | 200500 | 200000 | 2356 |
| 556 | 20240103 | 122700 | 125307888900 | 200000 | 200000 | 200000 | 199900 | 556 |
| 557 | 20240103 | 122600 | 125196696100 | 200000 | 200000 | 200000 | 199900 | 517 |
| 558 | 20240103 | 122500 | 125093305000 | 200000 | 199900 | 200000 | 199900 | 490 |
| 559 | 20240103 | 122400 | 124995343600 | 199900 | 200000 | 200000 | 199800 | 3141 |
| 560 | 20240103 | 122300 | 124367450600 | 199900 | 200000 | 200000 | 199900 | 1008 |
| 561 | 20240103 | 122200 | 124165853900 | 200000 | 199900 | 200000 | 199900 | 554 |
| 562 | 20240103 | 122100 | 124055085700 | 199900 | 200000 | 200000 | 199900 | 492 |
| 563 | 20240103 | 122000 | 123956701100 | 200000 | 199900 | 200000 | 199800 | 2423 |
| 564 | 20240103 | 121900 | 123472326600 | 199900 | 199800 | 199900 | 199800 | 585 |
| 565 | 20240103 | 121800 | 123355416100 | 199800 | 199900 | 200000 | 199800 | 465 |
| 566 | 20240103 | 121700 | 123262472500 | 199900 | 199900 | 200000 | 199800 | 939 |
| 567 | 20240103 | 121600 | 123074764300 | 199900 | 199900 | 199900 | 199700 | 2247 |
| 568 | 20240103 | 121500 | 122625789500 | 199900 | 199900 | 199900 | 199800 | 517 |
| 569 | 20240103 | 121400 | 122522457200 | 199900 | 199900 | 199900 | 199800 | 485 |
| 570 | 20240103 | 121300 | 122425521200 | 199900 | 199800 | 199900 | 199800 | 498 |
| 571 | 20240103 | 121200 | 122325986500 | 199800 | 199900 | 199900 | 199800 | 390 |
| 572 | 20240103 | 121100 | 122248033000 | 199900 | 199700 | 199900 | 199700 | 1927 |
| 573 | 20240103 | 121000 | 121862984100 | 199700 | 199700 | 199700 | 199600 | 463 |
| 574 | 20240103 | 120900 | 121770543100 | 199600 | 199700 | 199700 | 199600 | 422 |
| 575 | 20240103 | 120800 | 121686282000 | 199600 | 199600 | 199700 | 199600 | 232 |
| 576 | 20240103 | 120700 | 121639966200 | 199600 | 199600 | 199700 | 199500 | 772 |
| 577 | 20240103 | 120600 | 121485879700 | 199600 | 199500 | 199600 | 199500 | 889 |
| 578 | 20240103 | 120500 | 121308490000 | 199500 | 199600 | 199700 | 199500 | 1078 |
| 579 | 20240103 | 120400 | 121093313700 | 199700 | 199800 | 199800 | 199600 | 542 |
| 580 | 20240103 | 120300 | 120985069100 | 199800 | 199700 | 199800 | 199600 | 2129 |
| 581 | 20240103 | 120200 | 120559974700 | 199700 | 199700 | 199700 | 199600 | 493 |
| 582 | 20240103 | 120100 | 120461552600 | 199700 | 199800 | 199800 | 199700 | 1185 |
| 583 | 20240103 | 120000 | 120224880000 | 199800 | 199700 | 199800 | 199700 | 610 |
| 584 | 20240103 | 115900 | 120103019900 | 199700 | 199800 | 199800 | 199600 | 688 |
| 585 | 20240103 | 115800 | 119965622900 | 199700 | 199900 | 199900 | 199600 | 1136 |
| 586 | 20240103 | 115700 | 119738692700 | 199900 | 200000 | 200000 | 199800 | 540 |
| 587 | 20240103 | 115600 | 119630749300 | 199900 | 200000 | 200000 | 199900 | 1081 |
| 588 | 20240103 | 115500 | 119414651300 | 199900 | 200000 | 200000 | 199900 | 248 |
| 589 | 20240103 | 115400 | 119365069800 | 200000 | 200500 | 200500 | 199900 | 1611 |
| 590 | 20240103 | 115300 | 119042850500 | 200000 | 200500 | 200500 | 200000 | 805 |
| 591 | 20240103 | 115200 | 118881827000 | 200000 | 200000 | 200500 | 200000 | 898 |
| 592 | 20240103 | 115100 | 118702184500 | 200500 | 200000 | 200500 | 199900 | 3990 |
| 593 | 20240103 | 115000 | 117904214600 | 200500 | 200500 | 200500 | 200000 | 436 |
| 594 | 20240103 | 114900 | 117816946600 | 200000 | 200500 | 200500 | 200000 | 749 |
| 595 | 20240103 | 114800 | 117666871600 | 200500 | 200500 | 200500 | 200000 | 450 |
| 596 | 20240103 | 114700 | 117576759100 | 200000 | 199900 | 200500 | 199800 | 2923 |
| 597 | 20240103 | 114600 | 116992168200 | 199900 | 199900 | 199900 | 199800 | 230 |
| 598 | 20240103 | 114500 | 116946196700 | 199800 | 199700 | 199900 | 199700 | 1412 |
| 599 | 20240103 | 114400 | 116664085000 | 199700 | 199600 | 199700 | 199600 | 628 |
| 600 | 20240103 | 114300 | 116538699100 | 199700 | 199600 | 199700 | 199600 | 589 |
| 601 | 20240103 | 114200 | 116421102200 | 199700 | 199500 | 199700 | 199500 | 365 |
| 602 | 20240103 | 114100 | 116348258300 | 199600 | 199600 | 199600 | 199500 | 244 |
| 603 | 20240103 | 114000 | 116299561800 | 199600 | 199500 | 199600 | 199500 | 252 |
| 604 | 20240103 | 113900 | 116249272600 | 199500 | 199600 | 199600 | 199500 | 464 |
| 605 | 20240103 | 113800 | 116156687900 | 199600 | 199700 | 199700 | 199500 | 866 |
| 606 | 20240103 | 113700 | 115983859000 | 199700 | 199600 | 199700 | 199500 | 365 |
| 607 | 20240103 | 113600 | 115911005900 | 199600 | 199500 | 199600 | 199400 | 450 |
| 608 | 20240103 | 113500 | 115821250300 | 199500 | 199400 | 199500 | 199400 | 456 |
| 609 | 20240103 | 113400 | 115730310100 | 199400 | 199300 | 199400 | 199300 | 495 |
| 610 | 20240103 | 113300 | 115631628400 | 199400 | 199700 | 199700 | 199300 | 1544 |
| 611 | 20240103 | 113200 | 115323626300 | 199600 | 199800 | 199900 | 199600 | 571 |
| 612 | 20240103 | 113100 | 115209577300 | 199900 | 200000 | 200000 | 199800 | 992 |
| 613 | 20240103 | 113000 | 115011275800 | 199900 | 200000 | 200000 | 199900 | 587 |
| 614 | 20240103 | 112900 | 114893905500 | 200000 | 200000 | 200000 | 199900 | 276 |
| 615 | 20240103 | 112800 | 114838725100 | 200000 | 199800 | 200000 | 199700 | 594 |
| 616 | 20240103 | 112700 | 114719996900 | 199800 | 199500 | 199800 | 199500 | 682 |
| 617 | 20240103 | 112600 | 114583832600 | 199600 | 199600 | 199600 | 199400 | 1185 |
| 618 | 20240103 | 112500 | 114347414300 | 199500 | 199400 | 199600 | 199400 | 1161 |
| 619 | 20240103 | 112400 | 114115803400 | 199400 | 199400 | 199500 | 199300 | 460 |
| 620 | 20240103 | 112300 | 114024078500 | 199500 | 199500 | 199500 | 199400 | 571 |
| 621 | 20240103 | 112200 | 113910194900 | 199400 | 199300 | 199500 | 199300 | 992 |
| 622 | 20240103 | 112100 | 113712393000 | 199300 | 199300 | 199400 | 199200 | 570 |
| 623 | 20240103 | 112000 | 113598788800 | 199200 | 199400 | 199400 | 199100 | 1505 |
| 624 | 20240103 | 111900 | 113298908800 | 199400 | 199500 | 199600 | 199400 | 1060 |
| 625 | 20240103 | 111800 | 113087493200 | 199500 | 199600 | 199600 | 199500 | 362 |
| 626 | 20240103 | 111700 | 113015245800 | 199600 | 199600 | 199700 | 199500 | 826 |
| 627 | 20240103 | 111600 | 112850370900 | 199700 | 199700 | 199700 | 199500 | 926 |
| 628 | 20240103 | 111500 | 112665490000 | 199700 | 199800 | 199800 | 199700 | 799 |
| 629 | 20240103 | 111400 | 112505916300 | 199700 | 199900 | 199900 | 199700 | 1463 |
| 630 | 20240103 | 111300 | 112213620700 | 199900 | 199900 | 200000 | 199800 | 1293 |
| 631 | 20240103 | 111200 | 111955159200 | 199900 | 199900 | 200000 | 199900 | 654 |
| 632 | 20240103 | 111100 | 111824396400 | 199900 | 200000 | 200500 | 199900 | 1691 |
| 633 | 20240103 | 111000 | 111486276600 | 200000 | 200500 | 200500 | 199900 | 3064 |
| 634 | 20240103 | 110900 | 110872650400 | 200500 | 199900 | 200500 | 199800 | 3778 |
| 635 | 20240103 | 110800 | 110117003400 | 199900 | 199800 | 200000 | 199800 | 2330 |
| 636 | 20240103 | 110700 | 109651227600 | 199900 | 199300 | 199900 | 199200 | 1144 |
| 637 | 20240103 | 110600 | 109422923200 | 199300 | 199100 | 199400 | 199100 | 1350 |
| 638 | 20240103 | 110500 | 109153971800 | 199200 | 199000 | 199200 | 199000 | 762 |
| 639 | 20240103 | 110400 | 109002269600 | 199100 | 198900 | 199100 | 198900 | 1005 |
| 640 | 20240103 | 110300 | 108802287900 | 198900 | 198900 | 199000 | 198900 | 524 |
| 641 | 20240103 | 110200 | 108698051900 | 199000 | 198900 | 199000 | 198900 | 375 |
| 642 | 20240103 | 110100 | 108623451600 | 198900 | 199000 | 199000 | 198900 | 576 |
| 643 | 20240103 | 110000 | 108508873900 | 199000 | 199100 | 199100 | 198800 | 1865 |
| 644 | 20240103 | 105900 | 108137818300 | 199100 | 198900 | 199200 | 198900 | 1622 |
| 645 | 20240103 | 105800 | 107814947200 | 198900 | 199100 | 199200 | 198900 | 1000 |
| 646 | 20240103 | 105700 | 107615882300 | 199200 | 198700 | 199200 | 198600 | 3353 |
| 647 | 20240103 | 105600 | 106949296100 | 198700 | 198600 | 198700 | 198600 | 910 |
| 648 | 20240103 | 105500 | 106768533100 | 198700 | 198700 | 198800 | 198600 | 1207 |
| 649 | 20240103 | 105400 | 106528760700 | 198800 | 198800 | 198900 | 198700 | 1389 |
| 650 | 20240103 | 105300 | 106252685800 | 198800 | 198800 | 198900 | 198700 | 1364 |
| 651 | 20240103 | 105200 | 105981511800 | 198800 | 199300 | 199300 | 198800 | 3633 |
| 652 | 20240103 | 105100 | 105258481300 | 199200 | 199100 | 199300 | 199000 | 1521 |
| 653 | 20240103 | 105000 | 104955601000 | 199100 | 199100 | 199100 | 199000 | 1567 |
| 654 | 20240103 | 104900 | 104643716300 | 199100 | 199000 | 199200 | 199000 | 3031 |
| 655 | 20240103 | 104800 | 104040214800 | 199100 | 199100 | 199200 | 199000 | 3021 |
| 656 | 20240103 | 104700 | 103438725800 | 199200 | 199300 | 199300 | 199100 | 2008 |
| 657 | 20240103 | 104600 | 103038731900 | 199200 | 199400 | 199400 | 199200 | 1413 |
| 658 | 20240103 | 104500 | 102757099300 | 199400 | 199400 | 199500 | 199300 | 1548 |
| 659 | 20240103 | 104400 | 102448440000 | 199400 | 199600 | 199700 | 199400 | 2103 |
| 660 | 20240103 | 104300 | 102028845200 | 199600 | 199600 | 199700 | 199600 | 984 |
| 661 | 20240103 | 104200 | 101832361900 | 199600 | 199700 | 199800 | 199600 | 1226 |
| 662 | 20240103 | 104100 | 101587498900 | 199700 | 199800 | 199900 | 199500 | 4236 |
| 663 | 20240103 | 104000 | 100741507400 | 199900 | 199900 | 200000 | 199800 | 1170 |
| 664 | 20240103 | 103900 | 100507617600 | 199900 | 199900 | 200000 | 199800 | 964 |
| 665 | 20240103 | 103800 | 100314921000 | 199900 | 199900 | 200000 | 199800 | 1788 |
| 666 | 20240103 | 103700 | 99957532900 | 199900 | 199900 | 199900 | 199800 | 2337 |
| 667 | 20240103 | 103600 | 99490441500 | 199900 | 199900 | 199900 | 199800 | 945 |
| 668 | 20240103 | 103500 | 99301575200 | 199900 | 199900 | 200000 | 199800 | 3941 |
| 669 | 20240103 | 103400 | 98513796400 | 200000 | 199900 | 200000 | 199900 | 1186 |
| 670 | 20240103 | 103300 | 98276666800 | 200000 | 200000 | 200000 | 199900 | 851 |
| 671 | 20240103 | 103200 | 98106502400 | 200000 | 200000 | 200500 | 199900 | 1966 |
| 672 | 20240103 | 103100 | 97713330300 | 200000 | 200000 | 200500 | 200000 | 2635 |
| 673 | 20240103 | 103000 | 97186283300 | 200500 | 199900 | 200500 | 199900 | 1630 |
| 674 | 20240103 | 102900 | 96860288600 | 199900 | 200000 | 200000 | 199900 | 1461 |
| 675 | 20240103 | 102800 | 96568116800 | 200000 | 200000 | 200000 | 199900 | 777 |
| 676 | 20240103 | 102700 | 96412747100 | 200000 | 200000 | 200500 | 199900 | 3719 |
| 677 | 20240103 | 102600 | 95668754700 | 200000 | 200000 | 200500 | 200000 | 636 |
| 678 | 20240103 | 102500 | 95541493700 | 200500 | 200000 | 200500 | 199900 | 2642 |
| 679 | 20240103 | 102400 | 95012941200 | 200000 | 199900 | 200000 | 199900 | 1507 |
| 680 | 20240103 | 102300 | 94711655100 | 199900 | 200000 | 200500 | 199900 | 1491 |
| 681 | 20240103 | 102200 | 94413494300 | 200000 | 201000 | 201000 | 200000 | 5937 |
| 682 | 20240103 | 102100 | 93224867300 | 201000 | 201000 | 201000 | 200500 | 8024 |
| 683 | 20240103 | 102000 | 91612408800 | 200500 | 200000 | 201000 | 200000 | 2078 |
| 684 | 20240103 | 101900 | 91195684800 | 200000 | 200500 | 200500 | 199900 | 3512 |
| 685 | 20240103 | 101800 | 90493069800 | 200500 | 200500 | 201000 | 200000 | 2615 |
| 686 | 20240103 | 101700 | 89968502800 | 200500 | 201000 | 201000 | 200000 | 3372 |
| 687 | 20240103 | 101600 | 89292067800 | 201000 | 200000 | 201000 | 200000 | 3019 |
| 688 | 20240103 | 101500 | 88686874300 | 199900 | 199900 | 200000 | 199800 | 2953 |
| 689 | 20240103 | 101400 | 88096458100 | 199900 | 199500 | 199900 | 199400 | 1340 |
| 690 | 20240103 | 101300 | 87829023600 | 199400 | 199300 | 199500 | 199200 | 1814 |
| 691 | 20240103 | 101200 | 87467414100 | 199400 | 199600 | 199700 | 199300 | 2674 |
| 692 | 20240103 | 101100 | 86933965200 | 199600 | 199900 | 199900 | 199600 | 2508 |
| 693 | 20240103 | 101000 | 86432983700 | 199800 | 199800 | 199900 | 199700 | 1416 |
| 694 | 20240103 | 100900 | 86150025600 | 199900 | 199900 | 199900 | 199800 | 3354 |
| 695 | 20240103 | 100800 | 85479727400 | 199900 | 199800 | 199900 | 199700 | 2739 |
| 696 | 20240103 | 100700 | 84932428900 | 199800 | 200000 | 200500 | 199700 | 4438 |
| 697 | 20240103 | 100600 | 84045119200 | 200500 | 200500 | 201000 | 200000 | 5005 |
| 698 | 20240103 | 100500 | 83041636700 | 200500 | 201000 | 201500 | 200500 | 7344 |
| 699 | 20240103 | 100400 | 81564606700 | 201500 | 201500 | 201500 | 201000 | 3072 |
| 700 | 20240103 | 100300 | 80945849200 | 201500 | 201000 | 201500 | 200500 | 7304 |
| 701 | 20240103 | 100200 | 79477884200 | 201000 | 200500 | 201000 | 200500 | 2877 |
| 702 | 20240103 | 100100 | 78900699200 | 200500 | 201000 | 201000 | 200000 | 3821 |
| 703 | 20240103 | 100000 | 78134484700 | 200500 | 201000 | 201500 | 200500 | 14955 |
| 704 | 20240103 | 095900 | 75127928200 | 201000 | 200000 | 201000 | 199900 | 8936 |
| 705 | 20240103 | 095800 | 73337356300 | 200000 | 199500 | 200000 | 199500 | 4182 |
| 706 | 20240103 | 095700 | 72501896700 | 199500 | 199200 | 199500 | 199100 | 2181 |
| 707 | 20240103 | 095600 | 72067120800 | 199200 | 198800 | 199200 | 198800 | 2023 |
| 708 | 20240103 | 095500 | 71664439100 | 198900 | 198600 | 198900 | 198500 | 2702 |
| 709 | 20240103 | 095400 | 71127639000 | 198600 | 198600 | 198700 | 198500 | 1285 |
| 710 | 20240103 | 095300 | 70872436900 | 198600 | 198600 | 198700 | 198500 | 992 |
| 711 | 20240103 | 095200 | 70675440800 | 198600 | 198400 | 198600 | 198300 | 2942 |
| 712 | 20240103 | 095100 | 70091420500 | 198400 | 197800 | 198500 | 197800 | 3951 |
| 713 | 20240103 | 095000 | 69309070400 | 197800 | 197900 | 197900 | 197700 | 3746 |
| 714 | 20240103 | 094900 | 68568032000 | 197800 | 197900 | 197900 | 197700 | 2211 |
| 715 | 20240103 | 094800 | 68130604200 | 197900 | 198200 | 198200 | 197800 | 3570 |
| 716 | 20240103 | 094700 | 67423849900 | 198200 | 198100 | 198200 | 198000 | 3225 |
| 717 | 20240103 | 094600 | 66785021800 | 198100 | 198300 | 198400 | 198100 | 2303 |
| 718 | 20240103 | 094500 | 66328512800 | 198200 | 198100 | 198400 | 198000 | 2987 |
| 719 | 20240103 | 094400 | 65736605600 | 198000 | 198400 | 198400 | 198000 | 5986 |
| 720 | 20240103 | 094300 | 64550672700 | 198400 | 198500 | 198600 | 198300 | 2347 |
| 721 | 20240103 | 094200 | 64084951400 | 198500 | 198400 | 198600 | 198300 | 1783 |
| 722 | 20240103 | 094100 | 63731114100 | 198400 | 198600 | 198700 | 198100 | 2252 |
| 723 | 20240103 | 094000 | 63284362100 | 198600 | 198700 | 198800 | 198600 | 2302 |
| 724 | 20240103 | 093900 | 62827038400 | 198700 | 199000 | 199100 | 198600 | 2275 |
| 725 | 20240103 | 093800 | 62374706200 | 199000 | 198500 | 199100 | 198200 | 3220 |
| 726 | 20240103 | 093700 | 61735366000 | 198500 | 198900 | 198900 | 198400 | 2941 |
| 727 | 20240103 | 093600 | 61151322000 | 199000 | 199300 | 199400 | 198900 | 2514 |
| 728 | 20240103 | 093500 | 60650677200 | 199300 | 198800 | 199400 | 198800 | 2218 |
| 729 | 20240103 | 093400 | 60208998500 | 198800 | 198500 | 199400 | 198500 | 3911 |
| 730 | 20240103 | 093300 | 59431603800 | 198500 | 197800 | 198600 | 197700 | 5366 |
| 731 | 20240103 | 093200 | 58367762700 | 197700 | 197400 | 197800 | 197300 | 3805 |
| 732 | 20240103 | 093100 | 57616060100 | 197500 | 197700 | 197800 | 197100 | 8742 |
| 733 | 20240103 | 093000 | 55890620300 | 197800 | 198100 | 198100 | 197700 | 4119 |
| 734 | 20240103 | 092900 | 55075613300 | 198000 | 198400 | 198500 | 198000 | 3308 |
| 735 | 20240103 | 092800 | 54419714800 | 198500 | 198800 | 198900 | 198300 | 4319 |
| 736 | 20240103 | 092700 | 53561781800 | 198800 | 199000 | 199100 | 198600 | 3285 |
| 737 | 20240103 | 092600 | 52908424800 | 198900 | 197700 | 199000 | 197500 | 8434 |
| 738 | 20240103 | 092500 | 51238577200 | 197800 | 198800 | 198800 | 197700 | 11871 |
| 739 | 20240103 | 092400 | 48886584700 | 198800 | 199200 | 199300 | 198800 | 7070 |
| 740 | 20240103 | 092300 | 47479239300 | 199200 | 199700 | 199700 | 199200 | 2280 |
| 741 | 20240103 | 092200 | 47024611200 | 199700 | 199900 | 199900 | 199500 | 2992 |
| 742 | 20240103 | 092100 | 46426990100 | 199800 | 199800 | 200000 | 199700 | 2477 |
| 743 | 20240103 | 092000 | 45932066300 | 199700 | 200000 | 200000 | 199600 | 4697 |
| 744 | 20240103 | 091900 | 44993412400 | 200000 | 200000 | 201000 | 200000 | 5142 |
| 745 | 20240103 | 091800 | 43964009900 | 200500 | 200500 | 200500 | 200000 | 3948 |
| 746 | 20240103 | 091700 | 43173317400 | 200500 | 200500 | 200500 | 200000 | 2470 |
| 747 | 20240103 | 091600 | 42678329400 | 200500 | 200000 | 201000 | 199900 | 5079 |
| 748 | 20240103 | 091500 | 41660883900 | 199900 | 198800 | 200000 | 198800 | 3832 |
| 749 | 20240103 | 091400 | 40895919600 | 198600 | 199300 | 199700 | 198500 | 13345 |
| 750 | 20240103 | 091300 | 38241214100 | 199300 | 201000 | 201000 | 199300 | 10357 |
| 751 | 20240103 | 091200 | 36171723500 | 200500 | 201000 | 201500 | 200500 | 6976 |
| 752 | 20240103 | 091100 | 34770781500 | 201000 | 202000 | 202000 | 200000 | 9527 |
| 753 | 20240103 | 091000 | 32855710000 | 202000 | 202000 | 202500 | 201000 | 14915 |
| 754 | 20240103 | 090900 | 29846256500 | 202000 | 199400 | 202000 | 199200 | 10630 |
| 755 | 20240103 | 090800 | 27712720900 | 199400 | 202000 | 202000 | 199300 | 13848 |
| 756 | 20240103 | 090700 | 24932398800 | 201500 | 201000 | 204000 | 200500 | 28477 |
| 757 | 20240103 | 090600 | 19174422300 | 201000 | 200000 | 201000 | 199300 | 17053 |
| 758 | 20240103 | 090500 | 15759369800 | 200000 | 198700 | 200000 | 198700 | 11336 |
| 759 | 20240103 | 090400 | 13499371200 | 198700 | 196900 | 199000 | 196900 | 9536 |
| 760 | 20240103 | 090300 | 11611216800 | 197000 | 197400 | 197500 | 196100 | 15414 |
| 761 | 20240103 | 090200 | 8579149400 | 197300 | 198300 | 199000 | 197300 | 11649 |
| 762 | 20240103 | 090100 | 6270170900 | 198300 | 196900 | 199500 | 196300 | 12464 |
| 763 | 20240103 | 090000 | 3793650300 | 196300 | 197200 | 197700 | 194700 | 17629 |