44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 3 | 20240229 | 213200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 4 | 20240229 | 213100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 5 | 20240229 | 213000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 6 | 20240229 | 212900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 7 | 20240229 | 212800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 8 | 20240229 | 212700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 9 | 20240229 | 212600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 10 | 20240229 | 212500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 11 | 20240229 | 212400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 12 | 20240229 | 212300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 13 | 20240229 | 212200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 14 | 20240229 | 212100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 15 | 20240229 | 212000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 16 | 20240229 | 211900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 17 | 20240229 | 211800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 18 | 20240229 | 211700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 19 | 20240229 | 211600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 20 | 20240229 | 211500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 21 | 20240229 | 211400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 22 | 20240229 | 211300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 23 | 20240229 | 211200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 24 | 20240229 | 211100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 25 | 20240229 | 211000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 26 | 20240229 | 210900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 27 | 20240229 | 210800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 28 | 20240229 | 210700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 29 | 20240229 | 210600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 30 | 20240229 | 210500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 31 | 20240229 | 210400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 32 | 20240229 | 210300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 33 | 20240229 | 210200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 34 | 20240229 | 210100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 35 | 20240229 | 210000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 36 | 20240229 | 205900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 37 | 20240229 | 205800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 38 | 20240229 | 205700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 39 | 20240229 | 205600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 40 | 20240229 | 205500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 41 | 20240229 | 205400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 42 | 20240229 | 205300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 43 | 20240229 | 205200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 44 | 20240229 | 205100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 45 | 20240229 | 205000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 46 | 20240229 | 204900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 47 | 20240229 | 204800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 48 | 20240229 | 204700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 49 | 20240229 | 204600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 50 | 20240229 | 204500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 51 | 20240229 | 204400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 52 | 20240229 | 204300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 53 | 20240229 | 204200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 54 | 20240229 | 204100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 55 | 20240229 | 204000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 56 | 20240229 | 203900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 57 | 20240229 | 203800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 58 | 20240229 | 203700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 59 | 20240229 | 203600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 60 | 20240229 | 203500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 61 | 20240229 | 203400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 62 | 20240229 | 203300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 63 | 20240229 | 203200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 64 | 20240229 | 203100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 65 | 20240229 | 203000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 66 | 20240229 | 202900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 67 | 20240229 | 202800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 68 | 20240229 | 202700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 69 | 20240229 | 202600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 70 | 20240229 | 202500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 71 | 20240229 | 202400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 72 | 20240229 | 202300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 73 | 20240229 | 202200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 74 | 20240229 | 202100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 75 | 20240229 | 202000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 76 | 20240229 | 201900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 77 | 20240229 | 201800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 78 | 20240229 | 201700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 79 | 20240229 | 201600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 80 | 20240229 | 201500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 81 | 20240229 | 201400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 82 | 20240229 | 201300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 83 | 20240229 | 201200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 84 | 20240229 | 201100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 85 | 20240229 | 201000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 86 | 20240229 | 200900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 87 | 20240229 | 200800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 88 | 20240229 | 200700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 89 | 20240229 | 200600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 90 | 20240229 | 200500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 91 | 20240229 | 200400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 92 | 20240229 | 200300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 93 | 20240229 | 200200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 94 | 20240229 | 200100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 95 | 20240229 | 200000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 96 | 20240229 | 195900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 97 | 20240229 | 195800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 98 | 20240229 | 195700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 99 | 20240229 | 195600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 100 | 20240229 | 195500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 101 | 20240229 | 195400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 102 | 20240229 | 195300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 103 | 20240229 | 195200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 104 | 20240229 | 195100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 105 | 20240229 | 195000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 106 | 20240229 | 194900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 107 | 20240229 | 194800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 108 | 20240229 | 194700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 109 | 20240229 | 194600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 110 | 20240229 | 194500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 111 | 20240229 | 194400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 112 | 20240229 | 194300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 113 | 20240229 | 194200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 114 | 20240229 | 194100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 115 | 20240229 | 194000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 116 | 20240229 | 193900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 117 | 20240229 | 193800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 118 | 20240229 | 193700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 119 | 20240229 | 193600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 120 | 20240229 | 193500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 121 | 20240229 | 193400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 122 | 20240229 | 193300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 123 | 20240229 | 193200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 124 | 20240229 | 193100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 125 | 20240229 | 193000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 126 | 20240229 | 192900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 127 | 20240229 | 192800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 128 | 20240229 | 192700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 129 | 20240229 | 192600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 130 | 20240229 | 192500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 131 | 20240229 | 192400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 132 | 20240229 | 192300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 133 | 20240229 | 192200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 134 | 20240229 | 192100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 135 | 20240229 | 192000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 136 | 20240229 | 191900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 137 | 20240229 | 191800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 138 | 20240229 | 191700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 139 | 20240229 | 191600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 140 | 20240229 | 191500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 141 | 20240229 | 191400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 142 | 20240229 | 191300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 143 | 20240229 | 191200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 144 | 20240229 | 191100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 145 | 20240229 | 191000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 146 | 20240229 | 190900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 147 | 20240229 | 190800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 148 | 20240229 | 190700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 149 | 20240229 | 190600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 150 | 20240229 | 190500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 151 | 20240229 | 190400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 152 | 20240229 | 190300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 153 | 20240229 | 190200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 154 | 20240229 | 190100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 155 | 20240229 | 190000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 156 | 20240229 | 185900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 157 | 20240229 | 185800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 158 | 20240229 | 185700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 159 | 20240229 | 185600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 160 | 20240229 | 185500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 161 | 20240229 | 185400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 162 | 20240229 | 185300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 163 | 20240229 | 185200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 164 | 20240229 | 185100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 165 | 20240229 | 185000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 166 | 20240229 | 184900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 167 | 20240229 | 184800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 168 | 20240229 | 184700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 169 | 20240229 | 184600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 170 | 20240229 | 184500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 171 | 20240229 | 184400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 172 | 20240229 | 184300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 173 | 20240229 | 184200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 174 | 20240229 | 184100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 175 | 20240229 | 184000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 176 | 20240229 | 183900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 177 | 20240229 | 183800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 178 | 20240229 | 183700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 179 | 20240229 | 183600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 180 | 20240229 | 183500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 181 | 20240229 | 183400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 182 | 20240229 | 183300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 183 | 20240229 | 183200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 184 | 20240229 | 183100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 185 | 20240229 | 183000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 186 | 20240229 | 182900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 187 | 20240229 | 182800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 188 | 20240229 | 182700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 189 | 20240229 | 182600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 190 | 20240229 | 182500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 191 | 20240229 | 182400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 192 | 20240229 | 182300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 193 | 20240229 | 182200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 194 | 20240229 | 182100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 195 | 20240229 | 182000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 196 | 20240229 | 181900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 197 | 20240229 | 181800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 198 | 20240229 | 181700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 199 | 20240229 | 181600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 200 | 20240229 | 181500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 201 | 20240229 | 181400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 202 | 20240229 | 181300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 203 | 20240229 | 181200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 204 | 20240229 | 181100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 205 | 20240229 | 181000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 206 | 20240229 | 180900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 207 | 20240229 | 180800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 208 | 20240229 | 180700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 209 | 20240229 | 180600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 210 | 20240229 | 180500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 211 | 20240229 | 180400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 212 | 20240229 | 180300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 213 | 20240229 | 180200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 214 | 20240229 | 180100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 215 | 20240229 | 180000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 216 | 20240229 | 175900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 217 | 20240229 | 175800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 218 | 20240229 | 175700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 219 | 20240229 | 175600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 220 | 20240229 | 175500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 221 | 20240229 | 175400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 222 | 20240229 | 175300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 223 | 20240229 | 175200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 224 | 20240229 | 175100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 225 | 20240229 | 175000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 226 | 20240229 | 174900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 227 | 20240229 | 174800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 228 | 20240229 | 174700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 229 | 20240229 | 174600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 230 | 20240229 | 174500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 231 | 20240229 | 174400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 232 | 20240229 | 174300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 233 | 20240229 | 174200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 234 | 20240229 | 174100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 235 | 20240229 | 174000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 236 | 20240229 | 173900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 237 | 20240229 | 173800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 238 | 20240229 | 173700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 239 | 20240229 | 173600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 240 | 20240229 | 173500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 241 | 20240229 | 173400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 242 | 20240229 | 173300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 243 | 20240229 | 173200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 244 | 20240229 | 173100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 245 | 20240229 | 173000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 246 | 20240229 | 172900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 247 | 20240229 | 172800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 248 | 20240229 | 172700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 249 | 20240229 | 172600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 250 | 20240229 | 172500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 251 | 20240229 | 172400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 252 | 20240229 | 172300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 253 | 20240229 | 172200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 254 | 20240229 | 172100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 255 | 20240229 | 172000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 256 | 20240229 | 171900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 257 | 20240229 | 171800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 258 | 20240229 | 171700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 259 | 20240229 | 171600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 260 | 20240229 | 171500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 261 | 20240229 | 171400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 262 | 20240229 | 171300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 263 | 20240229 | 171200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 264 | 20240229 | 171100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 265 | 20240229 | 171000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 266 | 20240229 | 170900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 267 | 20240229 | 170800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 268 | 20240229 | 170700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 269 | 20240229 | 170600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 270 | 20240229 | 170500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 271 | 20240229 | 170400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 272 | 20240229 | 170300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 273 | 20240229 | 170200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 274 | 20240229 | 170100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 275 | 20240229 | 170000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 276 | 20240229 | 165900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 277 | 20240229 | 165800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 278 | 20240229 | 165700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 279 | 20240229 | 165600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 280 | 20240229 | 165500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 281 | 20240229 | 165400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 282 | 20240229 | 165300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 283 | 20240229 | 165200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 284 | 20240229 | 165100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 285 | 20240229 | 165000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 286 | 20240229 | 164900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 287 | 20240229 | 164800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 288 | 20240229 | 164700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 289 | 20240229 | 164600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 290 | 20240229 | 164500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 291 | 20240229 | 164400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 292 | 20240229 | 164300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 293 | 20240229 | 164200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 294 | 20240229 | 164100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 295 | 20240229 | 164000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 296 | 20240229 | 163900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 297 | 20240229 | 163800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 298 | 20240229 | 163700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 299 | 20240229 | 163600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 300 | 20240229 | 163500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 301 | 20240229 | 163400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 302 | 20240229 | 163300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 303 | 20240229 | 163200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 304 | 20240229 | 163100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 305 | 20240229 | 163000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 306 | 20240229 | 162900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 307 | 20240229 | 162800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 308 | 20240229 | 162700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 309 | 20240229 | 162600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 310 | 20240229 | 162500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 311 | 20240229 | 162400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 312 | 20240229 | 162300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 313 | 20240229 | 162200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 314 | 20240229 | 162100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 315 | 20240229 | 162000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 316 | 20240229 | 161900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 317 | 20240229 | 161800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 318 | 20240229 | 161700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 319 | 20240229 | 161600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 320 | 20240229 | 161500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 321 | 20240229 | 161400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 322 | 20240229 | 161300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 323 | 20240229 | 161200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 324 | 20240229 | 161100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 325 | 20240229 | 161000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 326 | 20240229 | 160900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 327 | 20240229 | 160800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 328 | 20240229 | 160700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 329 | 20240229 | 160600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 330 | 20240229 | 160500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 331 | 20240229 | 160400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 332 | 20240229 | 160300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 333 | 20240229 | 160200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 334 | 20240229 | 160100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 335 | 20240229 | 160000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 336 | 20240229 | 155900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 337 | 20240229 | 155800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 338 | 20240229 | 155700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 339 | 20240229 | 155600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 340 | 20240229 | 155500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 341 | 20240229 | 155400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 342 | 20240229 | 155300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 343 | 20240229 | 155200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 344 | 20240229 | 155100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 345 | 20240229 | 155000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 346 | 20240229 | 154900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 347 | 20240229 | 154800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 348 | 20240229 | 154700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 349 | 20240229 | 154600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 350 | 20240229 | 154500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 351 | 20240229 | 154400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 352 | 20240229 | 154300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 353 | 20240229 | 154200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 354 | 20240229 | 154100 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 355 | 20240229 | 154000 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 356 | 20240229 | 153900 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 357 | 20240229 | 153800 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 358 | 20240229 | 153700 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 359 | 20240229 | 153600 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 360 | 20240229 | 153500 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 361 | 20240229 | 153400 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 0 |
| 362 | 20240229 | 153300 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 363 | 20240229 | 153200 | 367708340700 | 193100 | 193100 | 193100 | 193100 | 990310 |
| 364 | 20240229 | 153100 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 365 | 20240229 | 153000 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 366 | 20240229 | 152900 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 367 | 20240229 | 152800 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 368 | 20240229 | 152700 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 369 | 20240229 | 152600 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 370 | 20240229 | 152500 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 371 | 20240229 | 152400 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 372 | 20240229 | 152300 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 373 | 20240229 | 152200 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 374 | 20240229 | 152100 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 375 | 20240229 | 152000 | 176479479700 | 189700 | 189700 | 189700 | 189700 | 0 |
| 376 | 20240229 | 151900 | 176479479700 | 189700 | 189900 | 190000 | 189500 | 4952 |
| 377 | 20240229 | 151800 | 175539598600 | 189900 | 190300 | 190400 | 189800 | 6955 |
| 378 | 20240229 | 151700 | 174217622300 | 190400 | 189900 | 190400 | 189600 | 5041 |
| 379 | 20240229 | 151600 | 173259957900 | 190000 | 190600 | 190600 | 189700 | 6868 |
| 380 | 20240229 | 151500 | 171954434000 | 190500 | 190900 | 191000 | 190100 | 8001 |
| 381 | 20240229 | 151400 | 170428612200 | 190800 | 190500 | 191300 | 190400 | 15450 |
| 382 | 20240229 | 151300 | 167479476800 | 190600 | 189600 | 190800 | 189500 | 12241 |
| 383 | 20240229 | 151200 | 165151266800 | 189600 | 188900 | 189600 | 188900 | 3924 |
| 384 | 20240229 | 151100 | 164408082400 | 188900 | 188100 | 189100 | 188000 | 5333 |
| 385 | 20240229 | 151000 | 163402727900 | 188100 | 188200 | 188400 | 188000 | 3741 |
| 386 | 20240229 | 150900 | 162698767200 | 188200 | 188500 | 188500 | 188100 | 4613 |
| 387 | 20240229 | 150800 | 161829971900 | 188400 | 188600 | 188600 | 188400 | 2022 |
| 388 | 20240229 | 150700 | 161448819200 | 188500 | 188800 | 188800 | 188500 | 1771 |
| 389 | 20240229 | 150600 | 161114685500 | 188800 | 188800 | 188900 | 188700 | 2114 |
| 390 | 20240229 | 150500 | 160715634200 | 188900 | 188700 | 188900 | 188700 | 2403 |
| 391 | 20240229 | 150400 | 160261881700 | 188600 | 188400 | 188700 | 188400 | 1435 |
| 392 | 20240229 | 150300 | 159991331500 | 188500 | 188300 | 188500 | 188300 | 2370 |
| 393 | 20240229 | 150200 | 159544805600 | 188400 | 188500 | 188500 | 188200 | 1853 |
| 394 | 20240229 | 150100 | 159195773600 | 188500 | 188300 | 188500 | 188300 | 632 |
| 395 | 20240229 | 150000 | 159076707400 | 188400 | 188000 | 188400 | 188000 | 2441 |
| 396 | 20240229 | 145900 | 158617463700 | 188100 | 188600 | 188600 | 188000 | 2979 |
| 397 | 20240229 | 145800 | 158056321700 | 188600 | 188800 | 188800 | 188600 | 1114 |
| 398 | 20240229 | 145700 | 157846155500 | 188700 | 188700 | 188800 | 188600 | 1100 |
| 399 | 20240229 | 145600 | 157638600700 | 188700 | 188900 | 189000 | 188600 | 1289 |
| 400 | 20240229 | 145500 | 157395304800 | 188900 | 189200 | 189300 | 188900 | 2205 |
| 401 | 20240229 | 145400 | 156978477000 | 189200 | 189300 | 189400 | 189200 | 1164 |
| 402 | 20240229 | 145300 | 156758118600 | 189300 | 189000 | 189400 | 189000 | 1583 |
| 403 | 20240229 | 145200 | 156458643800 | 189100 | 189300 | 189400 | 189000 | 1519 |
| 404 | 20240229 | 145100 | 156171359200 | 189400 | 189600 | 189600 | 189300 | 2255 |
| 405 | 20240229 | 145000 | 155744105400 | 189600 | 189600 | 189700 | 189500 | 869 |
| 406 | 20240229 | 144900 | 155579365200 | 189600 | 189400 | 189700 | 189300 | 2363 |
| 407 | 20240229 | 144800 | 155131505400 | 189400 | 189300 | 189400 | 189200 | 709 |
| 408 | 20240229 | 144700 | 154997282600 | 189300 | 189200 | 189400 | 189100 | 1403 |
| 409 | 20240229 | 144600 | 154731743100 | 189200 | 188800 | 189200 | 188800 | 893 |
| 410 | 20240229 | 144500 | 154562942800 | 188900 | 188700 | 189000 | 188600 | 1237 |
| 411 | 20240229 | 144400 | 154329422900 | 188700 | 188900 | 188900 | 188600 | 1410 |
| 412 | 20240229 | 144300 | 154063411700 | 188800 | 189000 | 189200 | 188800 | 2302 |
| 413 | 20240229 | 144200 | 153628410100 | 188900 | 188700 | 189000 | 188700 | 1238 |
| 414 | 20240229 | 144100 | 153394629800 | 188800 | 189500 | 189600 | 188500 | 2877 |
| 415 | 20240229 | 144000 | 152850823800 | 189500 | 190000 | 190100 | 189500 | 2410 |
| 416 | 20240229 | 143900 | 152393514200 | 190000 | 189800 | 190200 | 189800 | 3419 |
| 417 | 20240229 | 143800 | 151743832100 | 189900 | 188800 | 189900 | 188600 | 2864 |
| 418 | 20240229 | 143700 | 151201429100 | 188800 | 189800 | 189900 | 188600 | 3733 |
| 419 | 20240229 | 143600 | 150494011200 | 189900 | 190600 | 190700 | 188900 | 14308 |
| 420 | 20240229 | 143500 | 147772238700 | 190700 | 190600 | 190700 | 190500 | 5542 |
| 421 | 20240229 | 143400 | 146715639800 | 190600 | 190300 | 190600 | 190300 | 4789 |
| 422 | 20240229 | 143300 | 145803385100 | 190400 | 190000 | 190500 | 189900 | 15609 |
| 423 | 20240229 | 143200 | 142833390800 | 189900 | 189500 | 190000 | 189400 | 7710 |
| 424 | 20240229 | 143100 | 141370211400 | 189500 | 189200 | 189600 | 189000 | 5075 |
| 425 | 20240229 | 143000 | 140409397900 | 189200 | 188200 | 189200 | 188200 | 5809 |
| 426 | 20240229 | 142900 | 139313068600 | 188300 | 188200 | 188300 | 188200 | 1066 |
| 427 | 20240229 | 142800 | 139112363700 | 188300 | 188200 | 188300 | 188100 | 1902 |
| 428 | 20240229 | 142700 | 138754348100 | 188200 | 188000 | 188200 | 188000 | 1418 |
| 429 | 20240229 | 142600 | 138487604200 | 188000 | 187700 | 188000 | 187700 | 1618 |
| 430 | 20240229 | 142500 | 138183587400 | 187700 | 187700 | 187700 | 187600 | 1129 |
| 431 | 20240229 | 142400 | 137971710700 | 187700 | 187500 | 187700 | 187300 | 736 |
| 432 | 20240229 | 142300 | 137833711100 | 187400 | 187100 | 187500 | 187100 | 1291 |
| 433 | 20240229 | 142200 | 137591959000 | 187100 | 187100 | 187200 | 187100 | 963 |
| 434 | 20240229 | 142100 | 137411774400 | 187100 | 187100 | 187200 | 187100 | 505 |
| 435 | 20240229 | 142000 | 137317276000 | 187200 | 187000 | 187200 | 187000 | 877 |
| 436 | 20240229 | 141900 | 137153242700 | 187000 | 187100 | 187100 | 187000 | 342 |
| 437 | 20240229 | 141800 | 137089279200 | 187100 | 187200 | 187300 | 187000 | 1758 |
| 438 | 20240229 | 141700 | 136760347900 | 187300 | 187200 | 187400 | 187200 | 997 |
| 439 | 20240229 | 141600 | 136573630700 | 187200 | 187300 | 187400 | 187200 | 963 |
| 440 | 20240229 | 141500 | 136393274900 | 187400 | 187200 | 187400 | 187200 | 1058 |
| 441 | 20240229 | 141400 | 136195163700 | 187300 | 187300 | 187300 | 187200 | 682 |
| 442 | 20240229 | 141300 | 136067468200 | 187200 | 187200 | 187300 | 187100 | 658 |
| 443 | 20240229 | 141200 | 135944294200 | 187100 | 187100 | 187200 | 187000 | 1045 |
| 444 | 20240229 | 141100 | 135748782900 | 187100 | 187300 | 187300 | 187100 | 1472 |
| 445 | 20240229 | 141000 | 135473260100 | 187300 | 187300 | 187400 | 187300 | 632 |
| 446 | 20240229 | 140900 | 135354869800 | 187300 | 187500 | 187600 | 187300 | 1034 |
| 447 | 20240229 | 140800 | 135161116000 | 187500 | 187600 | 187700 | 187500 | 1103 |
| 448 | 20240229 | 140700 | 134954226400 | 187600 | 187600 | 187700 | 187600 | 512 |
| 449 | 20240229 | 140600 | 134858172300 | 187600 | 187600 | 187700 | 187600 | 529 |
| 450 | 20240229 | 140500 | 134758928900 | 187600 | 187600 | 187700 | 187600 | 532 |
| 451 | 20240229 | 140400 | 134659122500 | 187600 | 187700 | 187800 | 187500 | 1403 |
| 452 | 20240229 | 140300 | 134395906700 | 187700 | 187800 | 187900 | 187700 | 776 |
| 453 | 20240229 | 140200 | 134250200400 | 187800 | 187900 | 188000 | 187800 | 946 |
| 454 | 20240229 | 140100 | 134072455700 | 187900 | 188000 | 188100 | 187900 | 1371 |
| 455 | 20240229 | 140000 | 133814740400 | 188000 | 188000 | 188100 | 187800 | 1205 |
| 456 | 20240229 | 135900 | 133588248300 | 188000 | 188100 | 188100 | 187700 | 2587 |
| 457 | 20240229 | 135800 | 133102162100 | 188200 | 188300 | 188500 | 188100 | 4020 |
| 458 | 20240229 | 135700 | 132344860500 | 188300 | 188000 | 188400 | 187900 | 3299 |
| 459 | 20240229 | 135600 | 131724022500 | 188000 | 187400 | 188000 | 187300 | 1848 |
| 460 | 20240229 | 135500 | 131376986800 | 187400 | 187000 | 187500 | 187000 | 2705 |
| 461 | 20240229 | 135400 | 130870306000 | 187100 | 187000 | 187100 | 187000 | 992 |
| 462 | 20240229 | 135300 | 130684777900 | 187100 | 187000 | 187100 | 186900 | 623 |
| 463 | 20240229 | 135200 | 130568269800 | 187000 | 187000 | 187100 | 187000 | 526 |
| 464 | 20240229 | 135100 | 130469905500 | 187000 | 187000 | 187200 | 187000 | 1380 |
| 465 | 20240229 | 135000 | 130211703500 | 187100 | 186900 | 187100 | 186900 | 683 |
| 466 | 20240229 | 134900 | 130083970700 | 187000 | 186900 | 187000 | 186900 | 653 |
| 467 | 20240229 | 134800 | 129961903500 | 186900 | 186900 | 187100 | 186900 | 1198 |
| 468 | 20240229 | 134700 | 129737946400 | 186900 | 187100 | 187100 | 186900 | 962 |
| 469 | 20240229 | 134600 | 129558052400 | 187100 | 187000 | 187100 | 187000 | 1096 |
| 470 | 20240229 | 134500 | 129353035900 | 187000 | 186900 | 187100 | 186900 | 596 |
| 471 | 20240229 | 134400 | 129241588200 | 186900 | 186900 | 187000 | 186900 | 519 |
| 472 | 20240229 | 134300 | 129144557300 | 186900 | 187300 | 187300 | 186900 | 2247 |
| 473 | 20240229 | 134200 | 128724400700 | 187200 | 187200 | 187300 | 187200 | 654 |
| 474 | 20240229 | 134100 | 128601969500 | 187200 | 187300 | 187400 | 186900 | 2161 |
| 475 | 20240229 | 134000 | 128197390900 | 187400 | 186900 | 187400 | 186900 | 3209 |
| 476 | 20240229 | 133900 | 127596840300 | 186800 | 186900 | 187000 | 186800 | 1714 |
| 477 | 20240229 | 133800 | 127276523300 | 186900 | 187000 | 187000 | 186900 | 870 |
| 478 | 20240229 | 133700 | 127113898000 | 186900 | 186900 | 187100 | 186900 | 1558 |
| 479 | 20240229 | 133600 | 126822508400 | 187000 | 187000 | 187100 | 186900 | 1578 |
| 480 | 20240229 | 133500 | 126527500000 | 187000 | 187000 | 187100 | 187000 | 1566 |
| 481 | 20240229 | 133400 | 126234640900 | 187000 | 187100 | 187200 | 187000 | 1130 |
| 482 | 20240229 | 133300 | 126023230000 | 187100 | 187100 | 187200 | 187100 | 809 |
| 483 | 20240229 | 133200 | 125871860600 | 187100 | 187200 | 187300 | 187100 | 978 |
| 484 | 20240229 | 133100 | 125688765900 | 187200 | 187300 | 187300 | 187100 | 1513 |
| 485 | 20240229 | 133000 | 125405577100 | 187300 | 187200 | 187300 | 187200 | 587 |
| 486 | 20240229 | 132900 | 125295684500 | 187300 | 187300 | 187400 | 187200 | 1120 |
| 487 | 20240229 | 132800 | 125085919900 | 187300 | 187300 | 187400 | 187300 | 409 |
| 488 | 20240229 | 132700 | 125009295100 | 187300 | 187300 | 187400 | 187300 | 790 |
| 489 | 20240229 | 132600 | 124861299600 | 187300 | 187400 | 187400 | 187200 | 834 |
| 490 | 20240229 | 132500 | 124705097000 | 187400 | 187400 | 187500 | 187300 | 596 |
| 491 | 20240229 | 132400 | 124593390300 | 187300 | 188100 | 188200 | 187300 | 1718 |
| 492 | 20240229 | 132300 | 124270595000 | 188100 | 188000 | 188100 | 188000 | 1303 |
| 493 | 20240229 | 132200 | 124025528700 | 188000 | 188100 | 188100 | 188000 | 993 |
| 494 | 20240229 | 132100 | 123838789500 | 188000 | 187400 | 188100 | 187300 | 2600 |
| 495 | 20240229 | 132000 | 123350771400 | 187400 | 187700 | 187800 | 187400 | 871 |
| 496 | 20240229 | 131900 | 123187405000 | 187700 | 187900 | 188000 | 187700 | 2803 |
| 497 | 20240229 | 131800 | 122660955400 | 187800 | 187600 | 187900 | 187600 | 909 |
| 498 | 20240229 | 131700 | 122490241300 | 187600 | 187300 | 187600 | 187300 | 1747 |
| 499 | 20240229 | 131600 | 122162781200 | 187300 | 187200 | 187400 | 187200 | 725 |
| 500 | 20240229 | 131500 | 122026990400 | 187200 | 187200 | 187300 | 187200 | 332 |
| 501 | 20240229 | 131400 | 121964824700 | 187200 | 187200 | 187300 | 187200 | 478 |
| 502 | 20240229 | 131300 | 121875334200 | 187200 | 187100 | 187300 | 187100 | 725 |
| 503 | 20240229 | 131200 | 121739654000 | 187100 | 187000 | 187200 | 187000 | 1467 |
| 504 | 20240229 | 131100 | 121465166700 | 187000 | 187000 | 187100 | 187000 | 784 |
| 505 | 20240229 | 131000 | 121318519100 | 187000 | 186800 | 187100 | 186800 | 1155 |
| 506 | 20240229 | 130900 | 121102580000 | 186900 | 186700 | 186900 | 186700 | 1011 |
| 507 | 20240229 | 130800 | 120913770900 | 186700 | 186700 | 186800 | 186600 | 1043 |
| 508 | 20240229 | 130700 | 120719077500 | 186700 | 186700 | 186800 | 186600 | 1054 |
| 509 | 20240229 | 130600 | 120522296300 | 186700 | 186700 | 186800 | 186700 | 759 |
| 510 | 20240229 | 130500 | 120380577100 | 186700 | 186700 | 186800 | 186700 | 638 |
| 511 | 20240229 | 130400 | 120261458300 | 186800 | 186700 | 186800 | 186700 | 830 |
| 512 | 20240229 | 130300 | 120106491300 | 186800 | 186700 | 186800 | 186700 | 1163 |
| 513 | 20240229 | 130200 | 119889346200 | 186700 | 186800 | 186800 | 186700 | 1141 |
| 514 | 20240229 | 130100 | 119676312200 | 186700 | 186900 | 186900 | 186700 | 2615 |
| 515 | 20240229 | 130000 | 119187869200 | 186900 | 187100 | 187100 | 186800 | 7961 |
| 516 | 20240229 | 125900 | 117699450500 | 187000 | 187000 | 187100 | 187000 | 730 |
| 517 | 20240229 | 125800 | 117562921300 | 187000 | 187100 | 187100 | 187000 | 725 |
| 518 | 20240229 | 125700 | 117427338300 | 187000 | 187100 | 187200 | 187000 | 1590 |
| 519 | 20240229 | 125600 | 117129868400 | 187200 | 187100 | 187200 | 187100 | 607 |
| 520 | 20240229 | 125500 | 117016267100 | 187100 | 187100 | 187200 | 187100 | 306 |
| 521 | 20240229 | 125400 | 116959002200 | 187100 | 187300 | 187300 | 187100 | 784 |
| 522 | 20240229 | 125300 | 116812233700 | 187300 | 187200 | 187400 | 187200 | 647 |
| 523 | 20240229 | 125200 | 116691078400 | 187200 | 187200 | 187300 | 187100 | 653 |
| 524 | 20240229 | 125100 | 116568849500 | 187200 | 187100 | 187200 | 187100 | 517 |
| 525 | 20240229 | 125000 | 116472104000 | 187100 | 187000 | 187200 | 187000 | 1019 |
| 526 | 20240229 | 124900 | 116281451900 | 187000 | 187000 | 187100 | 187000 | 482 |
| 527 | 20240229 | 124800 | 116191311600 | 187000 | 187200 | 187300 | 187000 | 4634 |
| 528 | 20240229 | 124700 | 115324197100 | 187300 | 187300 | 187400 | 187200 | 1289 |
| 529 | 20240229 | 124600 | 115082789800 | 187300 | 187300 | 187500 | 187300 | 568 |
| 530 | 20240229 | 124500 | 114976385700 | 187300 | 187300 | 187400 | 187300 | 558 |
| 531 | 20240229 | 124400 | 114871851400 | 187300 | 187300 | 187500 | 187200 | 1414 |
| 532 | 20240229 | 124300 | 114607005400 | 187400 | 187300 | 187400 | 187300 | 807 |
| 533 | 20240229 | 124200 | 114455828500 | 187300 | 187400 | 187400 | 187200 | 475 |
| 534 | 20240229 | 124100 | 114366857700 | 187300 | 187300 | 187400 | 187200 | 1284 |
| 535 | 20240229 | 124000 | 114126327200 | 187400 | 187400 | 187500 | 187200 | 1269 |
| 536 | 20240229 | 123900 | 113888612800 | 187400 | 187400 | 187500 | 187400 | 797 |
| 537 | 20240229 | 123800 | 113739231800 | 187400 | 187300 | 187500 | 187300 | 608 |
| 538 | 20240229 | 123700 | 113625295000 | 187400 | 187300 | 187400 | 187300 | 726 |
| 539 | 20240229 | 123600 | 113489281200 | 187300 | 187300 | 187400 | 187300 | 568 |
| 540 | 20240229 | 123500 | 113382890600 | 187300 | 187300 | 187300 | 187200 | 504 |
| 541 | 20240229 | 123400 | 113288495900 | 187300 | 187300 | 187400 | 187300 | 386 |
| 542 | 20240229 | 123300 | 113216183800 | 187400 | 187400 | 187500 | 187300 | 1394 |
| 543 | 20240229 | 123200 | 112954973700 | 187400 | 187300 | 187500 | 187100 | 4090 |
| 544 | 20240229 | 123100 | 112188734100 | 187300 | 187400 | 187400 | 187200 | 1322 |
| 545 | 20240229 | 123000 | 111941123000 | 187300 | 187300 | 187400 | 187300 | 579 |
| 546 | 20240229 | 122900 | 111832658900 | 187400 | 187500 | 187600 | 187300 | 2031 |
| 547 | 20240229 | 122800 | 111451924600 | 187500 | 187600 | 187700 | 187500 | 1151 |
| 548 | 20240229 | 122700 | 111236023400 | 187600 | 187600 | 187700 | 187600 | 737 |
| 549 | 20240229 | 122600 | 111097737400 | 187600 | 187600 | 187700 | 187600 | 274 |
| 550 | 20240229 | 122500 | 111046327800 | 187700 | 187800 | 187900 | 187600 | 845 |
| 551 | 20240229 | 122400 | 110887707200 | 187800 | 188000 | 188100 | 187800 | 1308 |
| 552 | 20240229 | 122300 | 110641885600 | 188000 | 187800 | 188200 | 187800 | 945 |
| 553 | 20240229 | 122200 | 110464227000 | 187800 | 187800 | 187900 | 187700 | 475 |
| 554 | 20240229 | 122100 | 110375021800 | 187900 | 187700 | 187900 | 187600 | 512 |
| 555 | 20240229 | 122000 | 110278891100 | 187600 | 187800 | 187800 | 187600 | 1348 |
| 556 | 20240229 | 121900 | 110025840000 | 187800 | 187900 | 187900 | 187800 | 391 |
| 557 | 20240229 | 121800 | 109952404000 | 187800 | 188100 | 188100 | 187800 | 1526 |
| 558 | 20240229 | 121700 | 109665547700 | 188000 | 188100 | 188200 | 188000 | 770 |
| 559 | 20240229 | 121600 | 109520727300 | 188100 | 188100 | 188200 | 188100 | 346 |
| 560 | 20240229 | 121500 | 109455637300 | 188100 | 188100 | 188400 | 188100 | 941 |
| 561 | 20240229 | 121400 | 109278507400 | 188400 | 188000 | 188400 | 187900 | 1920 |
| 562 | 20240229 | 121300 | 108917313200 | 188000 | 188000 | 188100 | 187800 | 746 |
| 563 | 20240229 | 121200 | 108777057900 | 188100 | 187700 | 188300 | 187700 | 1983 |
| 564 | 20240229 | 121100 | 108404064100 | 187700 | 187500 | 187700 | 187500 | 598 |
| 565 | 20240229 | 121000 | 108291879200 | 187600 | 187500 | 187600 | 187500 | 717 |
| 566 | 20240229 | 120900 | 108157382900 | 187500 | 187800 | 187800 | 187500 | 793 |
| 567 | 20240229 | 120800 | 108008621800 | 187700 | 187800 | 187800 | 187700 | 951 |
| 568 | 20240229 | 120700 | 107830070000 | 187800 | 187700 | 187900 | 187700 | 663 |
| 569 | 20240229 | 120600 | 107705538000 | 187700 | 187500 | 187700 | 187400 | 606 |
| 570 | 20240229 | 120500 | 107591899000 | 187400 | 187200 | 187500 | 187200 | 531 |
| 571 | 20240229 | 120400 | 107492401000 | 187300 | 187300 | 187300 | 187200 | 738 |
| 572 | 20240229 | 120300 | 107354190300 | 187300 | 187500 | 187500 | 187200 | 1305 |
| 573 | 20240229 | 120200 | 107109802900 | 187400 | 187400 | 187500 | 187300 | 1084 |
| 574 | 20240229 | 120100 | 106906700500 | 187400 | 187400 | 187500 | 187300 | 921 |
| 575 | 20240229 | 120000 | 106734112800 | 187400 | 187300 | 187400 | 187300 | 429 |
| 576 | 20240229 | 115900 | 106653755400 | 187300 | 187300 | 187300 | 187200 | 704 |
| 577 | 20240229 | 115800 | 106521908700 | 187300 | 187400 | 187400 | 187300 | 1258 |
| 578 | 20240229 | 115700 | 106286253200 | 187300 | 187300 | 187500 | 187300 | 509 |
| 579 | 20240229 | 115600 | 106190903900 | 187300 | 187300 | 187500 | 187300 | 938 |
| 580 | 20240229 | 115500 | 106015131200 | 187300 | 187300 | 187400 | 187200 | 1509 |
| 581 | 20240229 | 115400 | 105732495200 | 187300 | 187600 | 187600 | 187300 | 1109 |
| 582 | 20240229 | 115300 | 105524673900 | 187600 | 187500 | 187600 | 187500 | 580 |
| 583 | 20240229 | 115200 | 105415900700 | 187600 | 187500 | 187600 | 187500 | 441 |
| 584 | 20240229 | 115100 | 105333211500 | 187500 | 187600 | 187600 | 187500 | 835 |
| 585 | 20240229 | 115000 | 105176635000 | 187600 | 187800 | 187800 | 187600 | 1656 |
| 586 | 20240229 | 114900 | 104865841100 | 187700 | 187900 | 188000 | 187700 | 922 |
| 587 | 20240229 | 114800 | 104692634400 | 187900 | 187700 | 187900 | 187600 | 929 |
| 588 | 20240229 | 114700 | 104518209600 | 187700 | 187800 | 187900 | 187700 | 635 |
| 589 | 20240229 | 114600 | 104398987800 | 187800 | 187900 | 188000 | 187700 | 876 |
| 590 | 20240229 | 114500 | 104234404700 | 187900 | 187800 | 187900 | 187700 | 629 |
| 591 | 20240229 | 114400 | 104116288800 | 187800 | 188000 | 188100 | 187800 | 1180 |
| 592 | 20240229 | 114300 | 103894527800 | 188000 | 187900 | 188100 | 187900 | 579 |
| 593 | 20240229 | 114200 | 103785654600 | 187900 | 188000 | 188100 | 187900 | 925 |
| 594 | 20240229 | 114100 | 103611786000 | 188100 | 188100 | 188200 | 188000 | 731 |
| 595 | 20240229 | 114000 | 103474298500 | 188200 | 188000 | 188200 | 188000 | 398 |
| 596 | 20240229 | 113900 | 103399435500 | 188000 | 188300 | 188400 | 188000 | 1695 |
| 597 | 20240229 | 113800 | 103080354300 | 188200 | 188400 | 188400 | 188200 | 753 |
| 598 | 20240229 | 113700 | 102938599100 | 188300 | 188000 | 188400 | 188000 | 1085 |
| 599 | 20240229 | 113600 | 102734380900 | 188000 | 188400 | 188400 | 188000 | 2121 |
| 600 | 20240229 | 113500 | 102335055000 | 188400 | 188400 | 188400 | 188200 | 2302 |
| 601 | 20240229 | 113400 | 101901503200 | 188400 | 187700 | 188600 | 187700 | 4849 |
| 602 | 20240229 | 113300 | 100988273500 | 187700 | 187600 | 188000 | 187500 | 1811 |
| 603 | 20240229 | 113200 | 100648273000 | 187600 | 187100 | 187700 | 187100 | 1075 |
| 604 | 20240229 | 113100 | 100446807800 | 187100 | 186900 | 187300 | 186800 | 1427 |
| 605 | 20240229 | 113000 | 100179935900 | 186900 | 187000 | 187000 | 186800 | 1225 |
| 606 | 20240229 | 112900 | 99950954500 | 187000 | 187000 | 187100 | 186900 | 1746 |
| 607 | 20240229 | 112800 | 99624455300 | 187100 | 187000 | 187100 | 187000 | 1494 |
| 608 | 20240229 | 112700 | 99345019100 | 187100 | 187200 | 187200 | 187100 | 1371 |
| 609 | 20240229 | 112600 | 99088496100 | 187100 | 187200 | 187300 | 187100 | 656 |
| 610 | 20240229 | 112500 | 98965703000 | 187300 | 187100 | 187300 | 187100 | 1407 |
| 611 | 20240229 | 112400 | 98702384500 | 187100 | 187300 | 187300 | 187100 | 1652 |
| 612 | 20240229 | 112300 | 98393070700 | 187300 | 187400 | 187400 | 187200 | 1417 |
| 613 | 20240229 | 112200 | 98127633900 | 187300 | 187400 | 187400 | 187300 | 1259 |
| 614 | 20240229 | 112100 | 97891793200 | 187400 | 187400 | 187500 | 187300 | 1562 |
| 615 | 20240229 | 112000 | 97599089200 | 187500 | 187400 | 187700 | 187300 | 2143 |
| 616 | 20240229 | 111900 | 97197241000 | 187400 | 187500 | 187500 | 187300 | 2159 |
| 617 | 20240229 | 111800 | 96792620500 | 187500 | 187300 | 187700 | 187300 | 2131 |
| 618 | 20240229 | 111700 | 96393027700 | 187300 | 187400 | 187500 | 187200 | 1521 |
| 619 | 20240229 | 111600 | 96108108100 | 187400 | 187200 | 187500 | 187100 | 2271 |
| 620 | 20240229 | 111500 | 95682681400 | 187100 | 187100 | 187700 | 187000 | 1875 |
| 621 | 20240229 | 111400 | 95331500200 | 187100 | 187000 | 187100 | 186900 | 1698 |
| 622 | 20240229 | 111300 | 95013973100 | 186900 | 186500 | 187000 | 186500 | 1856 |
| 623 | 20240229 | 111200 | 94667334200 | 186500 | 186700 | 186700 | 186500 | 2218 |
| 624 | 20240229 | 111100 | 94253428400 | 186600 | 186700 | 186700 | 186600 | 1533 |
| 625 | 20240229 | 111000 | 93967276900 | 186600 | 186700 | 186800 | 186600 | 1060 |
| 626 | 20240229 | 110900 | 93769422400 | 186600 | 186800 | 186900 | 186600 | 2412 |
| 627 | 20240229 | 110800 | 93319011200 | 186800 | 186800 | 186900 | 186700 | 2189 |
| 628 | 20240229 | 110700 | 92910189900 | 186900 | 186900 | 187000 | 186800 | 2457 |
| 629 | 20240229 | 110600 | 92450943700 | 186900 | 187000 | 187100 | 186900 | 1304 |
| 630 | 20240229 | 110500 | 92207164300 | 187000 | 187000 | 187000 | 186800 | 1067 |
| 631 | 20240229 | 110400 | 92007746200 | 187000 | 187600 | 187600 | 187000 | 804 |
| 632 | 20240229 | 110300 | 91857185800 | 187500 | 187100 | 187900 | 186800 | 2888 |
| 633 | 20240229 | 110200 | 91316341900 | 187100 | 187000 | 187300 | 186900 | 1341 |
| 634 | 20240229 | 110100 | 91065423300 | 186900 | 187100 | 187200 | 186900 | 3003 |
| 635 | 20240229 | 110000 | 90503930300 | 187200 | 187100 | 187200 | 187000 | 668 |
| 636 | 20240229 | 105900 | 90378936600 | 187200 | 187100 | 187200 | 187000 | 1078 |
| 637 | 20240229 | 105800 | 90177271000 | 187100 | 187000 | 187200 | 187000 | 865 |
| 638 | 20240229 | 105700 | 90015460200 | 187100 | 187100 | 187200 | 187000 | 1016 |
| 639 | 20240229 | 105600 | 89825377800 | 187100 | 187000 | 187200 | 187000 | 936 |
| 640 | 20240229 | 105500 | 89650276700 | 187100 | 187300 | 187300 | 187000 | 786 |
| 641 | 20240229 | 105400 | 89503227600 | 187200 | 187300 | 187500 | 187200 | 1025 |
| 642 | 20240229 | 105300 | 89311244600 | 187400 | 187200 | 187400 | 187000 | 2897 |
| 643 | 20240229 | 105200 | 88769034300 | 187200 | 187200 | 187300 | 187200 | 651 |
| 644 | 20240229 | 105100 | 88647153600 | 187200 | 187300 | 187400 | 187200 | 1030 |
| 645 | 20240229 | 105000 | 88454231500 | 187200 | 187300 | 187400 | 187200 | 1360 |
| 646 | 20240229 | 104900 | 88199485500 | 187300 | 187400 | 187700 | 187300 | 2697 |
| 647 | 20240229 | 104800 | 87693859100 | 187400 | 187300 | 187500 | 187300 | 713 |
| 648 | 20240229 | 104700 | 87560283700 | 187300 | 187300 | 187400 | 187200 | 664 |
| 649 | 20240229 | 104600 | 87435907200 | 187300 | 187100 | 187400 | 187100 | 825 |
| 650 | 20240229 | 104500 | 87281431600 | 187200 | 187200 | 187200 | 187000 | 790 |
| 651 | 20240229 | 104400 | 87133604800 | 187000 | 187100 | 187300 | 187000 | 1616 |
| 652 | 20240229 | 104300 | 86831254400 | 187200 | 187300 | 187400 | 187100 | 785 |
| 653 | 20240229 | 104200 | 86684282900 | 187400 | 187000 | 187600 | 187000 | 1437 |
| 654 | 20240229 | 104100 | 86415120100 | 187000 | 187200 | 187200 | 187000 | 716 |
| 655 | 20240229 | 104000 | 86281194200 | 187200 | 187000 | 187200 | 187000 | 828 |
| 656 | 20240229 | 103900 | 86126311900 | 187000 | 187100 | 187100 | 187000 | 1604 |
| 657 | 20240229 | 103800 | 85826338200 | 187100 | 187400 | 187400 | 187100 | 859 |
| 658 | 20240229 | 103700 | 85665564600 | 187300 | 187100 | 187500 | 187000 | 833 |
| 659 | 20240229 | 103600 | 85509666100 | 187100 | 187200 | 187200 | 187000 | 1218 |
| 660 | 20240229 | 103500 | 85281764600 | 187200 | 187300 | 187500 | 187100 | 1122 |
| 661 | 20240229 | 103400 | 85071658500 | 187300 | 187300 | 187600 | 187200 | 948 |
| 662 | 20240229 | 103300 | 84894036500 | 187300 | 187900 | 188000 | 187200 | 2336 |
| 663 | 20240229 | 103200 | 84455722600 | 187900 | 187600 | 187900 | 187500 | 2622 |
| 664 | 20240229 | 103100 | 83963533200 | 187600 | 186800 | 187600 | 186700 | 2621 |
| 665 | 20240229 | 103000 | 83473291400 | 186800 | 186600 | 186800 | 186500 | 2500 |
| 666 | 20240229 | 102900 | 83006738600 | 186600 | 186500 | 186700 | 186500 | 1705 |
| 667 | 20240229 | 102800 | 82688678900 | 186500 | 186700 | 186700 | 186500 | 2287 |
| 668 | 20240229 | 102700 | 82261992100 | 186700 | 186700 | 186900 | 186600 | 2458 |
| 669 | 20240229 | 102600 | 81803006300 | 186700 | 186900 | 187000 | 186700 | 1862 |
| 670 | 20240229 | 102500 | 81455095000 | 186900 | 186900 | 187100 | 186400 | 5522 |
| 671 | 20240229 | 102400 | 80424606000 | 186900 | 187400 | 187500 | 186600 | 8139 |
| 672 | 20240229 | 102300 | 78902418800 | 187400 | 187400 | 187600 | 187400 | 1812 |
| 673 | 20240229 | 102200 | 78562668100 | 187500 | 187600 | 187600 | 187300 | 2721 |
| 674 | 20240229 | 102100 | 78052711900 | 187600 | 188300 | 188300 | 187500 | 6839 |
| 675 | 20240229 | 102000 | 76767774900 | 188200 | 188200 | 188300 | 188100 | 1056 |
| 676 | 20240229 | 101900 | 76569014700 | 188200 | 188200 | 188300 | 188100 | 1072 |
| 677 | 20240229 | 101800 | 76367314200 | 188200 | 188000 | 188200 | 188000 | 1519 |
| 678 | 20240229 | 101700 | 76081661500 | 188100 | 188100 | 188200 | 188100 | 1762 |
| 679 | 20240229 | 101600 | 75750213700 | 188100 | 188500 | 188500 | 188100 | 2185 |
| 680 | 20240229 | 101500 | 75338628000 | 188500 | 188500 | 188600 | 188400 | 1017 |
| 681 | 20240229 | 101400 | 75146968200 | 188400 | 188600 | 188600 | 188400 | 2061 |
| 682 | 20240229 | 101300 | 74758527700 | 188600 | 189000 | 189000 | 188500 | 1036 |
| 683 | 20240229 | 101200 | 74563047600 | 189000 | 188600 | 189000 | 188500 | 807 |
| 684 | 20240229 | 101100 | 74410709800 | 188600 | 188200 | 188600 | 187900 | 6893 |
| 685 | 20240229 | 101000 | 73114403800 | 188200 | 188500 | 188500 | 188100 | 4373 |
| 686 | 20240229 | 100900 | 72291177700 | 188500 | 188400 | 188600 | 188400 | 1049 |
| 687 | 20240229 | 100800 | 72093447300 | 188400 | 188200 | 188500 | 188100 | 2602 |
| 688 | 20240229 | 100700 | 71603654300 | 188200 | 188400 | 188500 | 188100 | 2608 |
| 689 | 20240229 | 100600 | 71112670600 | 188500 | 188900 | 188900 | 188400 | 5472 |
| 690 | 20240229 | 100500 | 70080170000 | 189000 | 189100 | 189200 | 188900 | 4673 |
| 691 | 20240229 | 100400 | 69196979800 | 189100 | 189300 | 189400 | 189100 | 3292 |
| 692 | 20240229 | 100300 | 68574173600 | 189400 | 189500 | 189500 | 189300 | 1328 |
| 693 | 20240229 | 100200 | 68322715500 | 189400 | 189600 | 189600 | 189400 | 2278 |
| 694 | 20240229 | 100100 | 67891189100 | 189500 | 189500 | 189600 | 189400 | 778 |
| 695 | 20240229 | 100000 | 67743758200 | 189500 | 189500 | 189600 | 189400 | 891 |
| 696 | 20240229 | 095900 | 67574930200 | 189400 | 189700 | 189700 | 189400 | 3899 |
| 697 | 20240229 | 095800 | 66835928100 | 189700 | 189600 | 189900 | 189600 | 885 |
| 698 | 20240229 | 095700 | 66668032200 | 189600 | 189800 | 189800 | 189600 | 996 |
| 699 | 20240229 | 095600 | 66479129900 | 189700 | 189800 | 189900 | 189700 | 1006 |
| 700 | 20240229 | 095500 | 66288154900 | 189800 | 190400 | 190400 | 189700 | 3648 |
| 701 | 20240229 | 095400 | 65595058300 | 190400 | 189800 | 190400 | 189700 | 2059 |
| 702 | 20240229 | 095300 | 65203908400 | 189800 | 189600 | 189800 | 189500 | 1638 |
| 703 | 20240229 | 095200 | 64893271600 | 189500 | 189500 | 189700 | 189400 | 1381 |
| 704 | 20240229 | 095100 | 64631533700 | 189500 | 190000 | 190000 | 189400 | 2817 |
| 705 | 20240229 | 095000 | 64097402900 | 190000 | 189600 | 190100 | 189600 | 1673 |
| 706 | 20240229 | 094900 | 63779680000 | 189600 | 189900 | 190000 | 189500 | 3701 |
| 707 | 20240229 | 094800 | 63077401600 | 189900 | 190500 | 190700 | 189900 | 3677 |
| 708 | 20240229 | 094700 | 62377420400 | 190300 | 189800 | 190400 | 189500 | 7414 |
| 709 | 20240229 | 094600 | 60970563600 | 189800 | 190000 | 190000 | 189700 | 1379 |
| 710 | 20240229 | 094500 | 60708785900 | 189900 | 190000 | 190000 | 189900 | 1368 |
| 711 | 20240229 | 094400 | 60448952900 | 189900 | 189900 | 190400 | 189800 | 2426 |
| 712 | 20240229 | 094300 | 59988015600 | 189900 | 190100 | 190100 | 189500 | 3108 |
| 713 | 20240229 | 094200 | 59398167100 | 190100 | 190400 | 190500 | 190100 | 2031 |
| 714 | 20240229 | 094100 | 59011828400 | 190400 | 190500 | 190600 | 190300 | 2789 |
| 715 | 20240229 | 094000 | 58480613700 | 190500 | 190700 | 190700 | 190400 | 4107 |
| 716 | 20240229 | 093900 | 57698136800 | 190700 | 190200 | 190700 | 190200 | 3776 |
| 717 | 20240229 | 093800 | 56978933700 | 190200 | 190200 | 190300 | 190000 | 2028 |
| 718 | 20240229 | 093700 | 56593269300 | 190200 | 190000 | 190500 | 189900 | 2803 |
| 719 | 20240229 | 093600 | 56060066000 | 189900 | 189800 | 190000 | 189700 | 1424 |
| 720 | 20240229 | 093500 | 55789707800 | 189800 | 190100 | 190200 | 189800 | 1761 |
| 721 | 20240229 | 093400 | 55455193200 | 190200 | 190000 | 190500 | 190000 | 2290 |
| 722 | 20240229 | 093300 | 55019393000 | 190000 | 189600 | 190300 | 189400 | 3150 |
| 723 | 20240229 | 093200 | 54421489100 | 189600 | 188900 | 189700 | 188900 | 4075 |
| 724 | 20240229 | 093100 | 53650699300 | 188900 | 189300 | 189300 | 188900 | 7370 |
| 725 | 20240229 | 093000 | 52257024700 | 189200 | 189500 | 189500 | 189100 | 3241 |
| 726 | 20240229 | 092900 | 51643838900 | 189300 | 189900 | 189900 | 189300 | 3884 |
| 727 | 20240229 | 092800 | 50907675200 | 189800 | 190200 | 190300 | 189800 | 1261 |
| 728 | 20240229 | 092700 | 50667978800 | 190200 | 189900 | 190300 | 189800 | 1897 |
| 729 | 20240229 | 092600 | 50307305000 | 189900 | 189900 | 190100 | 189700 | 1271 |
| 730 | 20240229 | 092500 | 50066025100 | 190000 | 189500 | 190100 | 189300 | 2668 |
| 731 | 20240229 | 092400 | 49560431400 | 189500 | 189900 | 189900 | 189500 | 2035 |
| 732 | 20240229 | 092300 | 49174551900 | 189800 | 190000 | 190300 | 189800 | 2543 |
| 733 | 20240229 | 092200 | 48691379800 | 189900 | 190500 | 190700 | 189900 | 4049 |
| 734 | 20240229 | 092100 | 47920370100 | 190600 | 190600 | 190700 | 190400 | 1984 |
| 735 | 20240229 | 092000 | 47542303800 | 190500 | 190100 | 190800 | 190100 | 3624 |
| 736 | 20240229 | 091900 | 46852317100 | 190100 | 189900 | 190200 | 189700 | 2052 |
| 737 | 20240229 | 091800 | 46462382400 | 189900 | 189100 | 190000 | 189100 | 1429 |
| 738 | 20240229 | 091700 | 46191268500 | 189100 | 190000 | 190200 | 188900 | 4251 |
| 739 | 20240229 | 091600 | 45386482900 | 190000 | 190800 | 190900 | 189900 | 2802 |
| 740 | 20240229 | 091500 | 44853090400 | 190800 | 189700 | 191000 | 189700 | 3872 |
| 741 | 20240229 | 091400 | 44114820400 | 189700 | 189800 | 189800 | 188700 | 19130 |
| 742 | 20240229 | 091300 | 40492923800 | 189800 | 189800 | 190500 | 189800 | 2208 |
| 743 | 20240229 | 091200 | 40073338200 | 189800 | 191000 | 191000 | 189600 | 5817 |
| 744 | 20240229 | 091100 | 38967919000 | 190600 | 190400 | 191100 | 189800 | 3449 |
| 745 | 20240229 | 091000 | 38311684300 | 190400 | 190600 | 190800 | 189700 | 5478 |
| 746 | 20240229 | 090900 | 37270691700 | 190500 | 191600 | 192000 | 190500 | 6856 |
| 747 | 20240229 | 090800 | 35957368600 | 191600 | 190300 | 192000 | 190100 | 4484 |
| 748 | 20240229 | 090700 | 35099455100 | 190500 | 190100 | 190500 | 189500 | 9511 |
| 749 | 20240229 | 090600 | 33293766800 | 190300 | 190100 | 190300 | 189700 | 9630 |
| 750 | 20240229 | 090500 | 31464780700 | 190200 | 190600 | 191500 | 190000 | 12934 |
| 751 | 20240229 | 090400 | 29000131300 | 190600 | 192700 | 192800 | 190400 | 18077 |
| 752 | 20240229 | 090300 | 25540197100 | 192500 | 192500 | 193000 | 192100 | 14320 |
| 753 | 20240229 | 090200 | 22780939100 | 192500 | 194500 | 194500 | 191900 | 24050 |
| 754 | 20240229 | 090100 | 18138138300 | 194100 | 195600 | 196200 | 194000 | 37195 |
| 755 | 20240229 | 090000 | 10873580300 | 195400 | 194600 | 196100 | 194600 | 55575 |