42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 3 | 20240405 | 210000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240405 | 205900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240405 | 205800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240405 | 205700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240405 | 205600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240405 | 205500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240405 | 205400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240405 | 205300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240405 | 205200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240405 | 205100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240405 | 205000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240405 | 204900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240405 | 204800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240405 | 204700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240405 | 204600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240405 | 204500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240405 | 204400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240405 | 204300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240405 | 204200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240405 | 204100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240405 | 204000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240405 | 203900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240405 | 203800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240405 | 203700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240405 | 203600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240405 | 203500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240405 | 203400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240405 | 203300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240405 | 203200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240405 | 203100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 33 | 20240405 | 203000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240405 | 202900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240405 | 202800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240405 | 202700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240405 | 202600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240405 | 202500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240405 | 202400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240405 | 202300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240405 | 202200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240405 | 202100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240405 | 202000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240405 | 201900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240405 | 201800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240405 | 201700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240405 | 201600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240405 | 201500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240405 | 201400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240405 | 201300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240405 | 201200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240405 | 201100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240405 | 201000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240405 | 200900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240405 | 200800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240405 | 200700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240405 | 200600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240405 | 200500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240405 | 200400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240405 | 200300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240405 | 200200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240405 | 200100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 63 | 20240405 | 200000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240405 | 195900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240405 | 195800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240405 | 195700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240405 | 195600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240405 | 195500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240405 | 195400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240405 | 195300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240405 | 195200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240405 | 195100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240405 | 195000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240405 | 194900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240405 | 194800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240405 | 194700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240405 | 194600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240405 | 194500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240405 | 194400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240405 | 194300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240405 | 194200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240405 | 194100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240405 | 194000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240405 | 193900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240405 | 193800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240405 | 193700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240405 | 193600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240405 | 193500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240405 | 193400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240405 | 193300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240405 | 193200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240405 | 193100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 93 | 20240405 | 193000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240405 | 192900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240405 | 192800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240405 | 192700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240405 | 192600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240405 | 192500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240405 | 192400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240405 | 192300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240405 | 192200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240405 | 192100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240405 | 192000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240405 | 191900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240405 | 191800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240405 | 191700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240405 | 191600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240405 | 191500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240405 | 191400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240405 | 191300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240405 | 191200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240405 | 191100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240405 | 191000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240405 | 190900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240405 | 190800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240405 | 190700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240405 | 190600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240405 | 190500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240405 | 190400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240405 | 190300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240405 | 190200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240405 | 190100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 123 | 20240405 | 190000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240405 | 185900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240405 | 185800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240405 | 185700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240405 | 185600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240405 | 185500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240405 | 185400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240405 | 185300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240405 | 185200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240405 | 185100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240405 | 185000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240405 | 184900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240405 | 184800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240405 | 184700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240405 | 184600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240405 | 184500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240405 | 184400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240405 | 184300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240405 | 184200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240405 | 184100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240405 | 184000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240405 | 183900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240405 | 183800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240405 | 183700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240405 | 183600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240405 | 183500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240405 | 183400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240405 | 183300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240405 | 183200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240405 | 183100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 153 | 20240405 | 183000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240405 | 182900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240405 | 182800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240405 | 182700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240405 | 182600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240405 | 182500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240405 | 182400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240405 | 182300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240405 | 182200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240405 | 182100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240405 | 182000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240405 | 181900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240405 | 181800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240405 | 181700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240405 | 181600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240405 | 181500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240405 | 181400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240405 | 181300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240405 | 181200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240405 | 181100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240405 | 181000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240405 | 180900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240405 | 180800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240405 | 180700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240405 | 180600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240405 | 180500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240405 | 180400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240405 | 180300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240405 | 180200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240405 | 180100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 183 | 20240405 | 180000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240405 | 175900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240405 | 175800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240405 | 175700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240405 | 175600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240405 | 175500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240405 | 175400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240405 | 175300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240405 | 175200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240405 | 175100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240405 | 175000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240405 | 174900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240405 | 174800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240405 | 174700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240405 | 174600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240405 | 174500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240405 | 174400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240405 | 174300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240405 | 174200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240405 | 174100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240405 | 174000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20240405 | 173900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20240405 | 173800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20240405 | 173700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20240405 | 173600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20240405 | 173500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20240405 | 173400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20240405 | 173300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20240405 | 173200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20240405 | 173100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 213 | 20240405 | 173000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20240405 | 172900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20240405 | 172800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20240405 | 172700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20240405 | 172600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20240405 | 172500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20240405 | 172400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20240405 | 172300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20240405 | 172200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20240405 | 172100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20240405 | 172000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20240405 | 171900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20240405 | 171800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20240405 | 171700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20240405 | 171600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20240405 | 171500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20240405 | 171400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20240405 | 171300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20240405 | 171200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20240405 | 171100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20240405 | 171000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20240405 | 170900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20240405 | 170800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20240405 | 170700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20240405 | 170600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20240405 | 170500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20240405 | 170400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20240405 | 170300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20240405 | 170200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20240405 | 170100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 243 | 20240405 | 170000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20240405 | 165900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20240405 | 165800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20240405 | 165700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20240405 | 165600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20240405 | 165500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20240405 | 165400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20240405 | 165300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20240405 | 165200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20240405 | 165100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20240405 | 165000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20240405 | 164900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20240405 | 164800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20240405 | 164700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20240405 | 164600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20240405 | 164500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20240405 | 164400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20240405 | 164300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20240405 | 164200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20240405 | 164100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20240405 | 164000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20240405 | 163900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20240405 | 163800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20240405 | 163700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20240405 | 163600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20240405 | 163500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20240405 | 163400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20240405 | 163300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20240405 | 163200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20240405 | 163100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 273 | 20240405 | 163000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20240405 | 162900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20240405 | 162800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20240405 | 162700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20240405 | 162600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20240405 | 162500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20240405 | 162400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20240405 | 162300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20240405 | 162200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20240405 | 162100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 283 | 20240405 | 162000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 284 | 20240405 | 161900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 285 | 20240405 | 161800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 286 | 20240405 | 161700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 287 | 20240405 | 161600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 288 | 20240405 | 161500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 289 | 20240405 | 161400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 290 | 20240405 | 161300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 291 | 20240405 | 161200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 292 | 20240405 | 161100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 293 | 20240405 | 161000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 294 | 20240405 | 160900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 295 | 20240405 | 160800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 296 | 20240405 | 160700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 297 | 20240405 | 160600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 298 | 20240405 | 160500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 299 | 20240405 | 160400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 300 | 20240405 | 160300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 301 | 20240405 | 160200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 302 | 20240405 | 160100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 303 | 20240405 | 160000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 304 | 20240405 | 155900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 305 | 20240405 | 155800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 306 | 20240405 | 155700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 307 | 20240405 | 155600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 308 | 20240405 | 155500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 309 | 20240405 | 155400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 310 | 20240405 | 155300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 311 | 20240405 | 155200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 312 | 20240405 | 155100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 313 | 20240405 | 155000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 314 | 20240405 | 154900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 315 | 20240405 | 154800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 316 | 20240405 | 154700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 317 | 20240405 | 154600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 318 | 20240405 | 154500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 319 | 20240405 | 154400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 320 | 20240405 | 154300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 321 | 20240405 | 154200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 322 | 20240405 | 154100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 323 | 20240405 | 154000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 324 | 20240405 | 153900 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 325 | 20240405 | 153800 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 326 | 20240405 | 153700 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 327 | 20240405 | 153600 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 328 | 20240405 | 153500 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 329 | 20240405 | 153400 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 330 | 20240405 | 153300 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 331 | 20240405 | 153200 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 332 | 20240405 | 153100 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 333 | 20240405 | 153000 | 59663823100 | 117500 | 117500 | 117500 | 117500 | 6521 |
| 334 | 20240405 | 152900 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 335 | 20240405 | 152800 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 336 | 20240405 | 152700 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 337 | 20240405 | 152600 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 338 | 20240405 | 152500 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 339 | 20240405 | 152400 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 340 | 20240405 | 152300 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 341 | 20240405 | 152200 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 342 | 20240405 | 152100 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 343 | 20240405 | 152000 | 58897605600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 344 | 20240405 | 151900 | 58897605600 | 117500 | 117400 | 117600 | 117400 | 1259 |
| 345 | 20240405 | 151800 | 58749676400 | 117500 | 117700 | 117800 | 117500 | 1727 |
| 346 | 20240405 | 151700 | 58546490000 | 117800 | 117700 | 117800 | 117700 | 428 |
| 347 | 20240405 | 151600 | 58496079100 | 117700 | 117900 | 117900 | 117700 | 475 |
| 348 | 20240405 | 151500 | 58440095800 | 117900 | 117700 | 118000 | 117600 | 1289 |
| 349 | 20240405 | 151400 | 58288235300 | 117600 | 117400 | 117600 | 117300 | 1204 |
| 350 | 20240405 | 151300 | 58146838500 | 117400 | 117300 | 117500 | 117300 | 470 |
| 351 | 20240405 | 151200 | 58091664100 | 117300 | 117300 | 117400 | 117200 | 927 |
| 352 | 20240405 | 151100 | 57982941400 | 117200 | 117500 | 117600 | 117200 | 797 |
| 353 | 20240405 | 151000 | 57889332700 | 117400 | 117700 | 117800 | 117400 | 1606 |
| 354 | 20240405 | 150900 | 57700467500 | 117800 | 117900 | 117900 | 117600 | 1244 |
| 355 | 20240405 | 150800 | 57553954200 | 117900 | 117800 | 117900 | 117800 | 1574 |
| 356 | 20240405 | 150700 | 57368469100 | 117600 | 117600 | 117700 | 117500 | 1659 |
| 357 | 20240405 | 150600 | 57173392600 | 117500 | 117800 | 117900 | 117500 | 1076 |
| 358 | 20240405 | 150500 | 57046756100 | 117800 | 117700 | 117900 | 117700 | 935 |
| 359 | 20240405 | 150400 | 56936648600 | 117700 | 117500 | 117700 | 117400 | 884 |
| 360 | 20240405 | 150300 | 56832732600 | 117500 | 117400 | 117800 | 117300 | 1201 |
| 361 | 20240405 | 150200 | 56691576700 | 117300 | 116900 | 117300 | 116900 | 2026 |
| 362 | 20240405 | 150100 | 56454116800 | 116900 | 116600 | 117000 | 116600 | 835 |
| 363 | 20240405 | 150000 | 56356566100 | 116600 | 116500 | 116700 | 116400 | 1562 |
| 364 | 20240405 | 145900 | 56174534700 | 116400 | 116500 | 116600 | 116400 | 560 |
| 365 | 20240405 | 145800 | 56109296100 | 116500 | 116500 | 116600 | 116400 | 741 |
| 366 | 20240405 | 145700 | 56022992000 | 116500 | 116300 | 116600 | 116200 | 838 |
| 367 | 20240405 | 145600 | 55925433300 | 116300 | 116400 | 116400 | 116300 | 527 |
| 368 | 20240405 | 145500 | 55864140600 | 116400 | 116500 | 116500 | 116400 | 973 |
| 369 | 20240405 | 145400 | 55750850400 | 116500 | 116600 | 116700 | 116500 | 488 |
| 370 | 20240405 | 145300 | 55693956800 | 116600 | 116400 | 116600 | 116300 | 2307 |
| 371 | 20240405 | 145200 | 55425263400 | 116400 | 116400 | 116500 | 116300 | 819 |
| 372 | 20240405 | 145100 | 55329932900 | 116500 | 116200 | 116600 | 116200 | 905 |
| 373 | 20240405 | 145000 | 55224623200 | 116100 | 116400 | 116400 | 116000 | 2379 |
| 374 | 20240405 | 144900 | 54948384700 | 116400 | 116600 | 116600 | 116300 | 938 |
| 375 | 20240405 | 144800 | 54839140000 | 116600 | 116500 | 116600 | 116500 | 303 |
| 376 | 20240405 | 144700 | 54803829600 | 116600 | 116700 | 116700 | 116400 | 1665 |
| 377 | 20240405 | 144600 | 54609709100 | 116700 | 116700 | 116700 | 116600 | 134 |
| 378 | 20240405 | 144500 | 54594073200 | 116700 | 116700 | 116700 | 116600 | 299 |
| 379 | 20240405 | 144400 | 54559193000 | 116700 | 116700 | 116700 | 116500 | 447 |
| 380 | 20240405 | 144300 | 54507079000 | 116700 | 116700 | 116800 | 116400 | 954 |
| 381 | 20240405 | 144200 | 54395774700 | 116700 | 116500 | 116800 | 116300 | 945 |
| 382 | 20240405 | 144100 | 54285632100 | 116500 | 116300 | 116500 | 116300 | 811 |
| 383 | 20240405 | 144000 | 54191238700 | 116300 | 116100 | 116400 | 115900 | 4041 |
| 384 | 20240405 | 143900 | 53722384000 | 116100 | 116200 | 116300 | 116100 | 1907 |
| 385 | 20240405 | 143800 | 53500762300 | 116300 | 116400 | 116500 | 116200 | 1734 |
| 386 | 20240405 | 143700 | 53299161600 | 116400 | 116600 | 116600 | 116400 | 1729 |
| 387 | 20240405 | 143600 | 53097787500 | 116600 | 116600 | 116700 | 116500 | 847 |
| 388 | 20240405 | 143500 | 52999069100 | 116600 | 116500 | 116700 | 116500 | 685 |
| 389 | 20240405 | 143400 | 52919191600 | 116600 | 116300 | 116600 | 116300 | 1551 |
| 390 | 20240405 | 143300 | 52738655100 | 116400 | 116600 | 116700 | 116200 | 2143 |
| 391 | 20240405 | 143200 | 52489143100 | 116700 | 117100 | 117200 | 116600 | 4440 |
| 392 | 20240405 | 143100 | 51970057600 | 117100 | 117200 | 117200 | 117100 | 956 |
| 393 | 20240405 | 143000 | 51858104400 | 117200 | 117100 | 117200 | 117000 | 1747 |
| 394 | 20240405 | 142900 | 51653472600 | 117100 | 117200 | 117200 | 117100 | 1311 |
| 395 | 20240405 | 142800 | 51499911900 | 117200 | 117300 | 117400 | 117100 | 1435 |
| 396 | 20240405 | 142700 | 51331695600 | 117300 | 117400 | 117400 | 117200 | 883 |
| 397 | 20240405 | 142600 | 51228136600 | 117400 | 117200 | 117500 | 117100 | 1866 |
| 398 | 20240405 | 142500 | 51009323800 | 117200 | 117100 | 117200 | 117000 | 812 |
| 399 | 20240405 | 142400 | 50914240300 | 117100 | 117400 | 117400 | 117000 | 3053 |
| 400 | 20240405 | 142300 | 50556521800 | 117400 | 117800 | 117800 | 117300 | 2876 |
| 401 | 20240405 | 142200 | 50218341400 | 117800 | 117900 | 118000 | 117800 | 1080 |
| 402 | 20240405 | 142100 | 50091009400 | 117800 | 118300 | 118300 | 117800 | 7500 |
| 403 | 20240405 | 142000 | 49205759400 | 118300 | 118700 | 118700 | 118300 | 5543 |
| 404 | 20240405 | 141900 | 48549044700 | 118600 | 119000 | 119000 | 118600 | 3807 |
| 405 | 20240405 | 141800 | 48096673800 | 119000 | 119100 | 119100 | 119000 | 371 |
| 406 | 20240405 | 141700 | 48052510400 | 119000 | 119100 | 119200 | 119000 | 457 |
| 407 | 20240405 | 141600 | 47998094000 | 119100 | 119200 | 119200 | 119000 | 200 |
| 408 | 20240405 | 141500 | 47974275400 | 119200 | 119300 | 119300 | 119100 | 656 |
| 409 | 20240405 | 141400 | 47896113700 | 119300 | 119200 | 119300 | 119200 | 420 |
| 410 | 20240405 | 141300 | 47846048600 | 119300 | 119100 | 119300 | 119100 | 67 |
| 411 | 20240405 | 141200 | 47838061600 | 119100 | 119100 | 119100 | 119000 | 459 |
| 412 | 20240405 | 141100 | 47783400100 | 119100 | 119100 | 119100 | 119000 | 494 |
| 413 | 20240405 | 141000 | 47724567300 | 119000 | 119000 | 119100 | 119000 | 92 |
| 414 | 20240405 | 140900 | 47713616800 | 119000 | 119000 | 119100 | 119000 | 81 |
| 415 | 20240405 | 140800 | 47703977500 | 119000 | 119000 | 119100 | 119000 | 321 |
| 416 | 20240405 | 140700 | 47665778300 | 119000 | 119000 | 119100 | 118900 | 282 |
| 417 | 20240405 | 140600 | 47632224400 | 119000 | 119000 | 119100 | 118900 | 323 |
| 418 | 20240405 | 140500 | 47593788400 | 119000 | 118900 | 119100 | 118900 | 185 |
| 419 | 20240405 | 140400 | 47571775000 | 119000 | 119000 | 119100 | 119000 | 307 |
| 420 | 20240405 | 140300 | 47535241400 | 119000 | 119000 | 119100 | 119000 | 448 |
| 421 | 20240405 | 140200 | 47481929000 | 119100 | 119000 | 119100 | 119000 | 411 |
| 422 | 20240405 | 140100 | 47433019200 | 119000 | 119000 | 119100 | 118900 | 225 |
| 423 | 20240405 | 140000 | 47406247400 | 118900 | 119000 | 119100 | 118900 | 924 |
| 424 | 20240405 | 135900 | 47296292600 | 118900 | 118900 | 119000 | 118900 | 112 |
| 425 | 20240405 | 135800 | 47282975500 | 118900 | 118800 | 118900 | 118800 | 415 |
| 426 | 20240405 | 135700 | 47233635100 | 118800 | 118800 | 118800 | 118700 | 682 |
| 427 | 20240405 | 135600 | 47152616300 | 118800 | 118700 | 118800 | 118700 | 73 |
| 428 | 20240405 | 135500 | 47143945300 | 118700 | 118600 | 118800 | 118600 | 338 |
| 429 | 20240405 | 135400 | 47103824700 | 118600 | 118600 | 118700 | 118600 | 283 |
| 430 | 20240405 | 135300 | 47070241400 | 118600 | 118700 | 118700 | 118600 | 384 |
| 431 | 20240405 | 135200 | 47024679100 | 118700 | 118800 | 118800 | 118600 | 3810 |
| 432 | 20240405 | 135100 | 46572624500 | 118800 | 118800 | 118800 | 118700 | 114 |
| 433 | 20240405 | 135000 | 46559085800 | 118700 | 118900 | 118900 | 118700 | 1722 |
| 434 | 20240405 | 134900 | 46354453100 | 118900 | 119100 | 119200 | 118900 | 4849 |
| 435 | 20240405 | 134800 | 45777373600 | 119100 | 119100 | 119200 | 119100 | 303 |
| 436 | 20240405 | 134700 | 45741280000 | 119200 | 119300 | 119300 | 119200 | 862 |
| 437 | 20240405 | 134600 | 45638491300 | 119300 | 119400 | 119400 | 119300 | 142 |
| 438 | 20240405 | 134500 | 45621537300 | 119300 | 119400 | 119400 | 119300 | 295 |
| 439 | 20240405 | 134400 | 45586331800 | 119300 | 119300 | 119400 | 119300 | 264 |
| 440 | 20240405 | 134300 | 45554836500 | 119400 | 119200 | 119400 | 119200 | 472 |
| 441 | 20240405 | 134200 | 45498527400 | 119300 | 119200 | 119300 | 119100 | 89 |
| 442 | 20240405 | 134100 | 45487922600 | 119200 | 119200 | 119300 | 119100 | 562 |
| 443 | 20240405 | 134000 | 45420947500 | 119200 | 119300 | 119300 | 119200 | 140 |
| 444 | 20240405 | 133900 | 45404252800 | 119300 | 119300 | 119300 | 119300 | 125 |
| 445 | 20240405 | 133800 | 45389340300 | 119400 | 119300 | 119400 | 119300 | 226 |
| 446 | 20240405 | 133700 | 45362376400 | 119300 | 119300 | 119300 | 119200 | 156 |
| 447 | 20240405 | 133600 | 45343771300 | 119200 | 119200 | 119300 | 119200 | 247 |
| 448 | 20240405 | 133500 | 45314324100 | 119100 | 119300 | 119400 | 119100 | 581 |
| 449 | 20240405 | 133400 | 45245100900 | 119300 | 119400 | 119400 | 119300 | 577 |
| 450 | 20240405 | 133300 | 45176254500 | 119400 | 119400 | 119400 | 119300 | 92 |
| 451 | 20240405 | 133200 | 45165272800 | 119300 | 119200 | 119400 | 119200 | 275 |
| 452 | 20240405 | 133100 | 45132467100 | 119200 | 119300 | 119400 | 119200 | 172 |
| 453 | 20240405 | 133000 | 45111950800 | 119300 | 119400 | 119400 | 119300 | 194 |
| 454 | 20240405 | 132900 | 45088806100 | 119400 | 119300 | 119500 | 119300 | 43 |
| 455 | 20240405 | 132800 | 45083674100 | 119300 | 119200 | 119400 | 119200 | 360 |
| 456 | 20240405 | 132700 | 45040731100 | 119200 | 119100 | 119300 | 119100 | 350 |
| 457 | 20240405 | 132600 | 44999005100 | 119000 | 119700 | 119700 | 119000 | 1756 |
| 458 | 20240405 | 132500 | 44789806000 | 119700 | 119800 | 119800 | 119700 | 252 |
| 459 | 20240405 | 132400 | 44759626600 | 119800 | 119900 | 119900 | 119700 | 148 |
| 460 | 20240405 | 132300 | 44741894000 | 119900 | 119700 | 119900 | 119700 | 509 |
| 461 | 20240405 | 132200 | 44680936000 | 119700 | 119800 | 119900 | 119700 | 722 |
| 462 | 20240405 | 132100 | 44594452900 | 119900 | 119600 | 119900 | 119600 | 395 |
| 463 | 20240405 | 132000 | 44547141800 | 119600 | 119100 | 119600 | 119100 | 1351 |
| 464 | 20240405 | 131900 | 44385925700 | 119200 | 119100 | 119200 | 119100 | 478 |
| 465 | 20240405 | 131800 | 44328956000 | 119000 | 119000 | 119200 | 119000 | 314 |
| 466 | 20240405 | 131700 | 44291562300 | 119000 | 119100 | 119100 | 119000 | 71 |
| 467 | 20240405 | 131600 | 44283111400 | 119100 | 119100 | 119100 | 119000 | 439 |
| 468 | 20240405 | 131500 | 44230839200 | 119000 | 119100 | 119100 | 119000 | 256 |
| 469 | 20240405 | 131400 | 44200371000 | 119100 | 119000 | 119100 | 119000 | 13 |
| 470 | 20240405 | 131300 | 44198823500 | 119000 | 119100 | 119200 | 119000 | 373 |
| 471 | 20240405 | 131200 | 44154416300 | 119100 | 118900 | 119200 | 118900 | 1891 |
| 472 | 20240405 | 131100 | 43929308100 | 118900 | 118900 | 119000 | 118900 | 57 |
| 473 | 20240405 | 131000 | 43922529200 | 119000 | 118900 | 119000 | 118900 | 661 |
| 474 | 20240405 | 130900 | 43843933300 | 119000 | 118900 | 119000 | 118900 | 159 |
| 475 | 20240405 | 130800 | 43825027800 | 118900 | 118900 | 119000 | 118900 | 65 |
| 476 | 20240405 | 130700 | 43817297000 | 119000 | 119000 | 119000 | 118900 | 601 |
| 477 | 20240405 | 130600 | 43745804100 | 119000 | 118900 | 119000 | 118900 | 153 |
| 478 | 20240405 | 130500 | 43727600400 | 118900 | 119000 | 119000 | 118900 | 71 |
| 479 | 20240405 | 130400 | 43719153900 | 118900 | 118800 | 119000 | 118800 | 380 |
| 480 | 20240405 | 130300 | 43673974100 | 118900 | 118900 | 119000 | 118800 | 482 |
| 481 | 20240405 | 130200 | 43616680100 | 118900 | 119000 | 119100 | 118900 | 1157 |
| 482 | 20240405 | 130100 | 43478991800 | 119100 | 119100 | 119200 | 119100 | 850 |
| 483 | 20240405 | 130000 | 43377756400 | 119100 | 119100 | 119200 | 119100 | 607 |
| 484 | 20240405 | 125900 | 43305461900 | 119200 | 119100 | 119200 | 119100 | 280 |
| 485 | 20240405 | 125800 | 43272103100 | 119100 | 119100 | 119200 | 119100 | 73 |
| 486 | 20240405 | 125700 | 43263405200 | 119100 | 119200 | 119200 | 119100 | 154 |
| 487 | 20240405 | 125600 | 43245053700 | 119200 | 119200 | 119200 | 119100 | 705 |
| 488 | 20240405 | 125500 | 43161060000 | 119100 | 119200 | 119200 | 119100 | 218 |
| 489 | 20240405 | 125400 | 43135085900 | 119100 | 119200 | 119200 | 119100 | 31 |
| 490 | 20240405 | 125300 | 43131391800 | 119200 | 119100 | 119200 | 119100 | 57 |
| 491 | 20240405 | 125200 | 43124599300 | 119200 | 119200 | 119200 | 119100 | 32 |
| 492 | 20240405 | 125100 | 43120785000 | 119200 | 119200 | 119200 | 119100 | 28 |
| 493 | 20240405 | 125000 | 43117448200 | 119100 | 119100 | 119200 | 119100 | 54 |
| 494 | 20240405 | 124900 | 43111016500 | 119100 | 119100 | 119200 | 119000 | 349 |
| 495 | 20240405 | 124800 | 43069449100 | 119100 | 119100 | 119100 | 119100 | 268 |
| 496 | 20240405 | 124700 | 43037530300 | 119100 | 119300 | 119300 | 119100 | 1464 |
| 497 | 20240405 | 124600 | 42863068900 | 119300 | 119300 | 119300 | 119200 | 98 |
| 498 | 20240405 | 124500 | 42851379500 | 119300 | 119300 | 119300 | 119300 | 334 |
| 499 | 20240405 | 124400 | 42811533300 | 119200 | 119400 | 119400 | 119200 | 481 |
| 500 | 20240405 | 124300 | 42754150900 | 119400 | 119400 | 119500 | 119300 | 96 |
| 501 | 20240405 | 124200 | 42742687700 | 119500 | 119500 | 119500 | 119400 | 686 |
| 502 | 20240405 | 124100 | 42660747600 | 119500 | 119500 | 119600 | 119500 | 131 |
| 503 | 20240405 | 124000 | 42645092400 | 119500 | 119500 | 119500 | 119400 | 220 |
| 504 | 20240405 | 123900 | 42618815000 | 119500 | 119400 | 119500 | 119400 | 212 |
| 505 | 20240405 | 123800 | 42593499000 | 119400 | 119400 | 119400 | 119400 | 112 |
| 506 | 20240405 | 123700 | 42580126200 | 119400 | 119400 | 119500 | 119300 | 284 |
| 507 | 20240405 | 123600 | 42546232400 | 119300 | 119300 | 119400 | 119300 | 165 |
| 508 | 20240405 | 123500 | 42526538800 | 119300 | 119300 | 119300 | 119200 | 395 |
| 509 | 20240405 | 123400 | 42479418200 | 119300 | 119200 | 119300 | 119200 | 79 |
| 510 | 20240405 | 123300 | 42469999600 | 119200 | 119300 | 119300 | 119200 | 136 |
| 511 | 20240405 | 123200 | 42453787300 | 119300 | 119300 | 119300 | 119200 | 352 |
| 512 | 20240405 | 123100 | 42411823300 | 119200 | 119300 | 119300 | 119200 | 228 |
| 513 | 20240405 | 123000 | 42384643400 | 119300 | 119300 | 119300 | 119200 | 47 |
| 514 | 20240405 | 122900 | 42379038400 | 119300 | 119300 | 119300 | 119200 | 77 |
| 515 | 20240405 | 122800 | 42369853300 | 119200 | 119300 | 119400 | 119200 | 127 |
| 516 | 20240405 | 122700 | 42354712200 | 119300 | 119300 | 119400 | 119200 | 324 |
| 517 | 20240405 | 122600 | 42316079000 | 119300 | 119300 | 119300 | 119200 | 285 |
| 518 | 20240405 | 122500 | 42282083000 | 119300 | 119300 | 119300 | 119200 | 202 |
| 519 | 20240405 | 122400 | 42257984700 | 119300 | 119700 | 119800 | 119300 | 1649 |
| 520 | 20240405 | 122300 | 42060782400 | 119600 | 119600 | 119700 | 119600 | 217 |
| 521 | 20240405 | 122200 | 42034812900 | 119600 | 119700 | 119700 | 119600 | 95 |
| 522 | 20240405 | 122100 | 42023446100 | 119700 | 119600 | 119700 | 119500 | 461 |
| 523 | 20240405 | 122000 | 41968295900 | 119600 | 119500 | 119600 | 119400 | 327 |
| 524 | 20240405 | 121900 | 41929211900 | 119700 | 119600 | 119700 | 119500 | 525 |
| 525 | 20240405 | 121800 | 41866392100 | 119500 | 119500 | 119500 | 119400 | 237 |
| 526 | 20240405 | 121700 | 41838071600 | 119500 | 119300 | 119500 | 119300 | 170 |
| 527 | 20240405 | 121600 | 41817780000 | 119300 | 119200 | 119300 | 119200 | 382 |
| 528 | 20240405 | 121500 | 41772212700 | 119200 | 119200 | 119200 | 119200 | 174 |
| 529 | 20240405 | 121400 | 41751471900 | 119200 | 119200 | 119300 | 119100 | 347 |
| 530 | 20240405 | 121300 | 41710110600 | 119200 | 119200 | 119200 | 119200 | 30 |
| 531 | 20240405 | 121200 | 41706534600 | 119100 | 119200 | 119300 | 119000 | 494 |
| 532 | 20240405 | 121100 | 41647671900 | 119200 | 119000 | 119300 | 119000 | 484 |
| 533 | 20240405 | 121000 | 41590024900 | 119000 | 119000 | 119100 | 119000 | 44 |
| 534 | 20240405 | 120900 | 41584788700 | 119000 | 119000 | 119000 | 118800 | 369 |
| 535 | 20240405 | 120800 | 41540880700 | 119000 | 118900 | 119000 | 118800 | 508 |
| 536 | 20240405 | 120700 | 41480471000 | 119000 | 118800 | 119000 | 118800 | 103 |
| 537 | 20240405 | 120600 | 41468227800 | 118900 | 118800 | 118900 | 118700 | 462 |
| 538 | 20240405 | 120500 | 41413343800 | 118800 | 118600 | 118800 | 118600 | 557 |
| 539 | 20240405 | 120400 | 41347188400 | 118600 | 118700 | 118800 | 118600 | 711 |
| 540 | 20240405 | 120300 | 41262792400 | 118700 | 118800 | 118800 | 118700 | 389 |
| 541 | 20240405 | 120200 | 41216611400 | 118800 | 118700 | 118800 | 118700 | 79 |
| 542 | 20240405 | 120100 | 41207228500 | 118800 | 118700 | 118800 | 118600 | 345 |
| 543 | 20240405 | 120000 | 41166287400 | 118600 | 119200 | 119200 | 118600 | 1680 |
| 544 | 20240405 | 115900 | 40966485500 | 119200 | 119200 | 119200 | 119100 | 128 |
| 545 | 20240405 | 115800 | 40951228000 | 119200 | 119400 | 119400 | 119200 | 641 |
| 546 | 20240405 | 115700 | 40874795300 | 119300 | 119500 | 119500 | 119300 | 1255 |
| 547 | 20240405 | 115600 | 40724955000 | 119500 | 119400 | 119500 | 119300 | 415 |
| 548 | 20240405 | 115500 | 40675415500 | 119400 | 119300 | 119400 | 119300 | 120 |
| 549 | 20240405 | 115400 | 40661098500 | 119200 | 119200 | 119300 | 119100 | 360 |
| 550 | 20240405 | 115300 | 40618184700 | 119100 | 119100 | 119200 | 119000 | 126 |
| 551 | 20240405 | 115200 | 40603174300 | 119000 | 118900 | 119000 | 118900 | 464 |
| 552 | 20240405 | 115100 | 40547990900 | 118800 | 118700 | 118900 | 118700 | 239 |
| 553 | 20240405 | 115000 | 40519596700 | 118800 | 118800 | 118900 | 118800 | 211 |
| 554 | 20240405 | 114900 | 40494529800 | 118800 | 118700 | 118900 | 118600 | 1408 |
| 555 | 20240405 | 114800 | 40327311800 | 118700 | 118600 | 118700 | 118600 | 229 |
| 556 | 20240405 | 114700 | 40300140500 | 118600 | 118600 | 118700 | 118600 | 525 |
| 557 | 20240405 | 114600 | 40237842300 | 118700 | 118700 | 118700 | 118500 | 382 |
| 558 | 20240405 | 114500 | 40192531000 | 118600 | 118400 | 118700 | 118400 | 962 |
| 559 | 20240405 | 114400 | 40078472400 | 118500 | 118500 | 118600 | 118400 | 1575 |
| 560 | 20240405 | 114300 | 39891903800 | 118500 | 118600 | 118600 | 118500 | 1095 |
| 561 | 20240405 | 114200 | 39762109300 | 118600 | 118900 | 118900 | 118500 | 2747 |
| 562 | 20240405 | 114100 | 39436115400 | 118900 | 119200 | 119300 | 118900 | 3747 |
| 563 | 20240405 | 114000 | 38989842100 | 119300 | 119300 | 119300 | 119200 | 457 |
| 564 | 20240405 | 113900 | 38935325900 | 119300 | 119300 | 119400 | 119200 | 76 |
| 565 | 20240405 | 113800 | 38926261100 | 119300 | 119400 | 119400 | 119300 | 851 |
| 566 | 20240405 | 113700 | 38824736600 | 119400 | 119300 | 119400 | 119300 | 407 |
| 567 | 20240405 | 113600 | 38776155500 | 119300 | 119300 | 119400 | 119200 | 106 |
| 568 | 20240405 | 113500 | 38763508100 | 119300 | 119300 | 119400 | 119200 | 371 |
| 569 | 20240405 | 113400 | 38719258400 | 119300 | 119300 | 119400 | 119200 | 849 |
| 570 | 20240405 | 113300 | 38617972900 | 119300 | 119500 | 119600 | 119200 | 1587 |
| 571 | 20240405 | 113200 | 38428600300 | 119500 | 119600 | 119600 | 119400 | 238 |
| 572 | 20240405 | 113100 | 38400157600 | 119600 | 119700 | 119900 | 119500 | 1151 |
| 573 | 20240405 | 113000 | 38262346700 | 119700 | 119800 | 119800 | 119600 | 827 |
| 574 | 20240405 | 112900 | 38163362500 | 119800 | 119300 | 120000 | 119300 | 1118 |
| 575 | 20240405 | 112800 | 38029618600 | 119400 | 119300 | 119400 | 119300 | 345 |
| 576 | 20240405 | 112700 | 37988447300 | 119300 | 119300 | 119400 | 119300 | 547 |
| 577 | 20240405 | 112600 | 37923176900 | 119300 | 119400 | 119400 | 119300 | 518 |
| 578 | 20240405 | 112500 | 37861375900 | 119400 | 119500 | 119500 | 119300 | 1030 |
| 579 | 20240405 | 112400 | 37738386000 | 119500 | 119500 | 119500 | 119400 | 722 |
| 580 | 20240405 | 112300 | 37652166600 | 119500 | 119700 | 119700 | 119400 | 1125 |
| 581 | 20240405 | 112200 | 37517689000 | 119700 | 119700 | 119800 | 119600 | 1112 |
| 582 | 20240405 | 112100 | 37384583900 | 119700 | 119800 | 120000 | 119700 | 768 |
| 583 | 20240405 | 112000 | 37292527200 | 119800 | 119700 | 119900 | 119700 | 771 |
| 584 | 20240405 | 111900 | 37200185700 | 119700 | 119700 | 119800 | 119700 | 366 |
| 585 | 20240405 | 111800 | 37156361400 | 119700 | 119700 | 119800 | 119700 | 340 |
| 586 | 20240405 | 111700 | 37115662800 | 119700 | 119800 | 119800 | 119600 | 2025 |
| 587 | 20240405 | 111600 | 36873382500 | 119800 | 120200 | 120300 | 119700 | 4676 |
| 588 | 20240405 | 111500 | 36312237400 | 120300 | 120900 | 120900 | 120200 | 4840 |
| 589 | 20240405 | 111400 | 35728969400 | 120900 | 120800 | 120900 | 120800 | 194 |
| 590 | 20240405 | 111300 | 35705532600 | 120800 | 120800 | 120800 | 120700 | 208 |
| 591 | 20240405 | 111200 | 35680407300 | 120800 | 120900 | 120900 | 120800 | 396 |
| 592 | 20240405 | 111100 | 35632564100 | 120900 | 120800 | 120900 | 120800 | 103 |
| 593 | 20240405 | 111000 | 35620115800 | 120900 | 120900 | 120900 | 120900 | 284 |
| 594 | 20240405 | 110900 | 35585780200 | 121000 | 120800 | 121000 | 120800 | 408 |
| 595 | 20240405 | 110800 | 35536458400 | 120800 | 120800 | 120900 | 120800 | 304 |
| 596 | 20240405 | 110700 | 35499732200 | 120800 | 120800 | 120900 | 120800 | 455 |
| 597 | 20240405 | 110600 | 35444763900 | 120800 | 121100 | 121100 | 120800 | 710 |
| 598 | 20240405 | 110500 | 35358868500 | 121200 | 121100 | 121200 | 121100 | 43 |
| 599 | 20240405 | 110400 | 35353659400 | 121200 | 121200 | 121300 | 121100 | 176 |
| 600 | 20240405 | 110300 | 35332330000 | 121300 | 121100 | 121300 | 121000 | 788 |
| 601 | 20240405 | 110200 | 35236869000 | 121100 | 121100 | 121100 | 121000 | 457 |
| 602 | 20240405 | 110100 | 35181537300 | 121000 | 121100 | 121100 | 121000 | 518 |
| 603 | 20240405 | 110000 | 35118851100 | 121200 | 121100 | 121200 | 120800 | 630 |
| 604 | 20240405 | 105900 | 35042580900 | 121200 | 120700 | 121200 | 120600 | 1672 |
| 605 | 20240405 | 105800 | 34840715600 | 120600 | 120600 | 120700 | 120600 | 265 |
| 606 | 20240405 | 105700 | 34808753600 | 120700 | 120600 | 120700 | 120600 | 291 |
| 607 | 20240405 | 105600 | 34773655500 | 120600 | 120600 | 120700 | 120600 | 374 |
| 608 | 20240405 | 105500 | 34728543400 | 120600 | 120700 | 120700 | 120500 | 808 |
| 609 | 20240405 | 105400 | 34631103500 | 120600 | 120700 | 120800 | 120500 | 1295 |
| 610 | 20240405 | 105300 | 34474903800 | 120800 | 121200 | 121300 | 120700 | 1934 |
| 611 | 20240405 | 105200 | 34240899200 | 121300 | 121200 | 121300 | 121200 | 132 |
| 612 | 20240405 | 105100 | 34224890500 | 121200 | 121400 | 121400 | 121200 | 588 |
| 613 | 20240405 | 105000 | 34153582300 | 121300 | 121300 | 121400 | 121200 | 229 |
| 614 | 20240405 | 104900 | 34125805200 | 121300 | 121700 | 121800 | 121200 | 982 |
| 615 | 20240405 | 104800 | 34006542400 | 121700 | 121600 | 121800 | 121600 | 910 |
| 616 | 20240405 | 104700 | 33895830700 | 121500 | 121300 | 121600 | 121300 | 545 |
| 617 | 20240405 | 104600 | 33829621300 | 121300 | 121200 | 121400 | 121200 | 670 |
| 618 | 20240405 | 104500 | 33748297500 | 121200 | 121200 | 121200 | 121100 | 758 |
| 619 | 20240405 | 104400 | 33656458100 | 121200 | 121100 | 121200 | 121100 | 817 |
| 620 | 20240405 | 104300 | 33557447200 | 121100 | 121000 | 121200 | 120900 | 932 |
| 621 | 20240405 | 104200 | 33444630700 | 121000 | 120700 | 121000 | 120600 | 387 |
| 622 | 20240405 | 104100 | 33397886900 | 120700 | 120600 | 120700 | 120600 | 995 |
| 623 | 20240405 | 104000 | 33277834700 | 120600 | 120700 | 120800 | 120600 | 1554 |
| 624 | 20240405 | 103900 | 33090363200 | 120700 | 121000 | 121100 | 120700 | 3210 |
| 625 | 20240405 | 103800 | 32702083300 | 121100 | 121000 | 121100 | 121000 | 1051 |
| 626 | 20240405 | 103700 | 32574905200 | 121000 | 121100 | 121200 | 121000 | 1189 |
| 627 | 20240405 | 103600 | 32430921800 | 121100 | 121200 | 121200 | 121100 | 625 |
| 628 | 20240405 | 103500 | 32355232000 | 121100 | 121300 | 121300 | 121100 | 375 |
| 629 | 20240405 | 103400 | 32309801600 | 121200 | 121200 | 121300 | 121100 | 1095 |
| 630 | 20240405 | 103300 | 32177147300 | 121200 | 121200 | 121300 | 121200 | 1148 |
| 631 | 20240405 | 103200 | 32038006400 | 121200 | 121600 | 121600 | 121200 | 1514 |
| 632 | 20240405 | 103100 | 31854246400 | 121600 | 121500 | 121600 | 121500 | 1391 |
| 633 | 20240405 | 103000 | 31685211700 | 121600 | 121600 | 121700 | 121500 | 408 |
| 634 | 20240405 | 102900 | 31635621700 | 121600 | 121700 | 121700 | 121600 | 668 |
| 635 | 20240405 | 102800 | 31554383800 | 121700 | 121600 | 121700 | 121500 | 267 |
| 636 | 20240405 | 102700 | 31521907400 | 121500 | 121800 | 121800 | 121500 | 2226 |
| 637 | 20240405 | 102600 | 31250999400 | 121900 | 121900 | 121900 | 121800 | 160 |
| 638 | 20240405 | 102500 | 31231506800 | 121900 | 121800 | 121900 | 121800 | 548 |
| 639 | 20240405 | 102400 | 31164751800 | 121800 | 121800 | 121800 | 121700 | 552 |
| 640 | 20240405 | 102300 | 31097559100 | 121800 | 121700 | 121800 | 121700 | 121 |
| 641 | 20240405 | 102200 | 31082827400 | 121700 | 121700 | 121800 | 121700 | 105 |
| 642 | 20240405 | 102100 | 31070041600 | 121700 | 121600 | 121800 | 121600 | 699 |
| 643 | 20240405 | 102000 | 30984971000 | 121700 | 121800 | 121900 | 121700 | 548 |
| 644 | 20240405 | 101900 | 30918247100 | 121800 | 121800 | 121900 | 121800 | 214 |
| 645 | 20240405 | 101800 | 30892175700 | 121900 | 121800 | 122000 | 121800 | 389 |
| 646 | 20240405 | 101700 | 30844770200 | 121600 | 121900 | 122000 | 121600 | 908 |
| 647 | 20240405 | 101600 | 30734201900 | 122000 | 122000 | 122100 | 122000 | 396 |
| 648 | 20240405 | 101500 | 30685888500 | 122000 | 122100 | 122100 | 122000 | 718 |
| 649 | 20240405 | 101400 | 30598269500 | 122200 | 122200 | 122300 | 122100 | 211 |
| 650 | 20240405 | 101300 | 30572484800 | 122200 | 122200 | 122200 | 122100 | 284 |
| 651 | 20240405 | 101200 | 30537780600 | 122200 | 122500 | 122500 | 122200 | 441 |
| 652 | 20240405 | 101100 | 30483796700 | 122500 | 122400 | 122500 | 122200 | 546 |
| 653 | 20240405 | 101000 | 30416980500 | 122400 | 122400 | 122500 | 122200 | 510 |
| 654 | 20240405 | 100900 | 30354566400 | 122300 | 122100 | 122300 | 122000 | 589 |
| 655 | 20240405 | 100800 | 30282629700 | 122100 | 122100 | 122400 | 122100 | 596 |
| 656 | 20240405 | 100700 | 30209789100 | 122100 | 122200 | 122200 | 122000 | 235 |
| 657 | 20240405 | 100600 | 30181094600 | 122000 | 122300 | 122300 | 122000 | 334 |
| 658 | 20240405 | 100500 | 30140285500 | 122400 | 122900 | 122900 | 122300 | 650 |
| 659 | 20240405 | 100400 | 30060605300 | 122900 | 122900 | 123000 | 122900 | 919 |
| 660 | 20240405 | 100300 | 29947639900 | 122900 | 122700 | 122900 | 122500 | 1016 |
| 661 | 20240405 | 100200 | 29823037700 | 122700 | 122600 | 122700 | 122600 | 752 |
| 662 | 20240405 | 100100 | 29730812500 | 122600 | 122200 | 122700 | 122200 | 1016 |
| 663 | 20240405 | 100000 | 29606334700 | 122200 | 122000 | 122300 | 121900 | 647 |
| 664 | 20240405 | 095900 | 29527342500 | 122000 | 121600 | 122000 | 121600 | 952 |
| 665 | 20240405 | 095800 | 29411273100 | 121500 | 121800 | 121800 | 121500 | 755 |
| 666 | 20240405 | 095700 | 29319465700 | 121800 | 121900 | 121900 | 121800 | 673 |
| 667 | 20240405 | 095600 | 29237477300 | 121800 | 122000 | 122000 | 121800 | 419 |
| 668 | 20240405 | 095500 | 29186397500 | 122000 | 121500 | 122000 | 121500 | 2110 |
| 669 | 20240405 | 095400 | 28929747800 | 121600 | 121700 | 121700 | 121500 | 875 |
| 670 | 20240405 | 095300 | 28823369500 | 121700 | 121800 | 121900 | 121700 | 1170 |
| 671 | 20240405 | 095200 | 28680930100 | 121800 | 122100 | 122100 | 121700 | 1948 |
| 672 | 20240405 | 095100 | 28443331300 | 122100 | 122100 | 122200 | 122000 | 1368 |
| 673 | 20240405 | 095000 | 28276314600 | 122100 | 122000 | 122100 | 122000 | 691 |
| 674 | 20240405 | 094900 | 28192002800 | 122100 | 122300 | 122300 | 122100 | 673 |
| 675 | 20240405 | 094800 | 28109797800 | 122300 | 122200 | 122400 | 122200 | 954 |
| 676 | 20240405 | 094700 | 27993130700 | 122200 | 122000 | 122300 | 121900 | 761 |
| 677 | 20240405 | 094600 | 27900247100 | 122000 | 121500 | 122000 | 121500 | 931 |
| 678 | 20240405 | 094500 | 27786804600 | 121500 | 121500 | 121700 | 121400 | 1113 |
| 679 | 20240405 | 094400 | 27651527200 | 121500 | 121600 | 121700 | 121400 | 1847 |
| 680 | 20240405 | 094300 | 27427081000 | 121700 | 121900 | 122000 | 121600 | 1433 |
| 681 | 20240405 | 094200 | 27252614700 | 121900 | 121900 | 122000 | 121800 | 747 |
| 682 | 20240405 | 094100 | 27161555800 | 121900 | 121900 | 122100 | 121800 | 1333 |
| 683 | 20240405 | 094000 | 26998977700 | 121900 | 121700 | 122100 | 121700 | 1247 |
| 684 | 20240405 | 093900 | 26846988100 | 121800 | 121800 | 122000 | 121700 | 1247 |
| 685 | 20240405 | 093800 | 26695043600 | 121900 | 122500 | 122500 | 121700 | 7052 |
| 686 | 20240405 | 093700 | 25834566300 | 122600 | 122300 | 122600 | 122200 | 1354 |
| 687 | 20240405 | 093600 | 25668899700 | 122200 | 122500 | 122500 | 122200 | 2507 |
| 688 | 20240405 | 093500 | 25362224100 | 122500 | 122800 | 122800 | 122500 | 651 |
| 689 | 20240405 | 093400 | 25282385100 | 122800 | 122700 | 122800 | 122400 | 1655 |
| 690 | 20240405 | 093300 | 25079513700 | 122800 | 123100 | 123100 | 122700 | 1063 |
| 691 | 20240405 | 093200 | 24948780900 | 123100 | 123300 | 123400 | 123000 | 1876 |
| 692 | 20240405 | 093100 | 24717672900 | 123400 | 123800 | 123800 | 123300 | 1010 |
| 693 | 20240405 | 093000 | 24592838500 | 123700 | 123200 | 124000 | 123000 | 8043 |
| 694 | 20240405 | 092900 | 23597200100 | 123300 | 123600 | 123700 | 123200 | 1433 |
| 695 | 20240405 | 092800 | 23420223600 | 123700 | 123700 | 123900 | 123600 | 2602 |
| 696 | 20240405 | 092700 | 23098211400 | 123700 | 123700 | 123900 | 123500 | 5928 |
| 697 | 20240405 | 092600 | 22364776100 | 123700 | 123600 | 123800 | 123500 | 3426 |
| 698 | 20240405 | 092500 | 21941103900 | 123700 | 122800 | 123800 | 122700 | 5287 |
| 699 | 20240405 | 092400 | 21288847600 | 122800 | 122500 | 122800 | 122200 | 1407 |
| 700 | 20240405 | 092300 | 21116615700 | 122400 | 122900 | 123200 | 122300 | 4263 |
| 701 | 20240405 | 092200 | 20593237900 | 123200 | 122000 | 123200 | 121900 | 2750 |
| 702 | 20240405 | 092100 | 20255821300 | 121900 | 121400 | 122000 | 121400 | 2419 |
| 703 | 20240405 | 092000 | 19961526300 | 121500 | 122000 | 122000 | 121200 | 7055 |
| 704 | 20240405 | 091900 | 19104239600 | 121900 | 121900 | 122400 | 121900 | 3753 |
| 705 | 20240405 | 091800 | 18645979100 | 122000 | 122800 | 122900 | 121900 | 6686 |
| 706 | 20240405 | 091700 | 17828311600 | 122900 | 123300 | 123300 | 122800 | 4272 |
| 707 | 20240405 | 091600 | 17302731300 | 123300 | 123700 | 123700 | 123300 | 2993 |
| 708 | 20240405 | 091500 | 16933021100 | 123800 | 123900 | 123900 | 123600 | 3738 |
| 709 | 20240405 | 091400 | 16470530000 | 123700 | 123900 | 124200 | 123700 | 7146 |
| 710 | 20240405 | 091300 | 15584388800 | 123900 | 123800 | 124000 | 123600 | 3956 |
| 711 | 20240405 | 091200 | 15094429400 | 123800 | 123600 | 123900 | 123500 | 6008 |
| 712 | 20240405 | 091100 | 14351337800 | 123600 | 123400 | 124000 | 123400 | 4976 |
| 713 | 20240405 | 091000 | 13735517500 | 123400 | 122700 | 123400 | 122700 | 3473 |
| 714 | 20240405 | 090900 | 13307783900 | 122800 | 123300 | 123300 | 122500 | 6093 |
| 715 | 20240405 | 090800 | 12559395700 | 123200 | 122400 | 123300 | 122200 | 5600 |
| 716 | 20240405 | 090700 | 11872326300 | 122500 | 122500 | 122600 | 122300 | 7780 |
| 717 | 20240405 | 090600 | 10920060100 | 122500 | 123900 | 124000 | 122500 | 10175 |
| 718 | 20240405 | 090500 | 9664416900 | 123900 | 125300 | 125400 | 123900 | 12681 |
| 719 | 20240405 | 090400 | 8081812000 | 125300 | 124000 | 125500 | 123500 | 16407 |
| 720 | 20240405 | 090300 | 6041294500 | 124100 | 123700 | 124400 | 123400 | 11535 |
| 721 | 20240405 | 090200 | 4612271600 | 123700 | 122600 | 123800 | 122500 | 15123 |
| 722 | 20240405 | 090100 | 2751884300 | 122600 | 121300 | 122700 | 121000 | 10515 |
| 723 | 20240405 | 090000 | 1473417000 | 121400 | 120600 | 121900 | 120500 | 11920 |