44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 3 | 20240913 | 213000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20240913 | 212900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20240913 | 212800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20240913 | 212700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20240913 | 212600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20240913 | 212500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20240913 | 212400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20240913 | 212300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20240913 | 212200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20240913 | 212100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20240913 | 212000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20240913 | 211900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20240913 | 211800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20240913 | 211700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20240913 | 211600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20240913 | 211500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20240913 | 211400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20240913 | 211300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20240913 | 211200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20240913 | 211100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20240913 | 211000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20240913 | 210900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20240913 | 210800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20240913 | 210700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20240913 | 210600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20240913 | 210500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20240913 | 210400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20240913 | 210300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20240913 | 210200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20240913 | 210100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 33 | 20240913 | 210000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20240913 | 205900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20240913 | 205800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20240913 | 205700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20240913 | 205600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20240913 | 205500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20240913 | 205400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20240913 | 205300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20240913 | 205200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20240913 | 205100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20240913 | 205000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20240913 | 204900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20240913 | 204800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20240913 | 204700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20240913 | 204600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20240913 | 204500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20240913 | 204400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20240913 | 204300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20240913 | 204200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20240913 | 204100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20240913 | 204000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20240913 | 203900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20240913 | 203800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20240913 | 203700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20240913 | 203600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20240913 | 203500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20240913 | 203400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20240913 | 203300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20240913 | 203200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20240913 | 203100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 63 | 20240913 | 203000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20240913 | 202900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20240913 | 202800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20240913 | 202700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20240913 | 202600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20240913 | 202500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20240913 | 202400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20240913 | 202300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20240913 | 202200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20240913 | 202100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20240913 | 202000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20240913 | 201900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20240913 | 201800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20240913 | 201700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20240913 | 201600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20240913 | 201500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20240913 | 201400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20240913 | 201300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20240913 | 201200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20240913 | 201100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20240913 | 201000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20240913 | 200900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20240913 | 200800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20240913 | 200700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20240913 | 200600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20240913 | 200500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20240913 | 200400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20240913 | 200300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20240913 | 200200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20240913 | 200100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 93 | 20240913 | 200000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20240913 | 195900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20240913 | 195800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20240913 | 195700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20240913 | 195600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20240913 | 195500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20240913 | 195400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20240913 | 195300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20240913 | 195200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20240913 | 195100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20240913 | 195000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20240913 | 194900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20240913 | 194800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20240913 | 194700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20240913 | 194600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20240913 | 194500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20240913 | 194400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20240913 | 194300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20240913 | 194200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20240913 | 194100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20240913 | 194000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20240913 | 193900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20240913 | 193800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20240913 | 193700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20240913 | 193600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20240913 | 193500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20240913 | 193400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20240913 | 193300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20240913 | 193200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20240913 | 193100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 123 | 20240913 | 193000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20240913 | 192900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20240913 | 192800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20240913 | 192700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20240913 | 192600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20240913 | 192500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20240913 | 192400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20240913 | 192300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20240913 | 192200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20240913 | 192100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20240913 | 192000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20240913 | 191900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20240913 | 191800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20240913 | 191700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20240913 | 191600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20240913 | 191500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20240913 | 191400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20240913 | 191300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20240913 | 191200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20240913 | 191100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20240913 | 191000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20240913 | 190900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20240913 | 190800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20240913 | 190700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20240913 | 190600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20240913 | 190500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20240913 | 190400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20240913 | 190300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20240913 | 190200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20240913 | 190100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 153 | 20240913 | 190000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20240913 | 185900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20240913 | 185800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20240913 | 185700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20240913 | 185600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20240913 | 185500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20240913 | 185400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20240913 | 185300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20240913 | 185200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20240913 | 185100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20240913 | 185000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20240913 | 184900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20240913 | 184800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20240913 | 184700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20240913 | 184600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20240913 | 184500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20240913 | 184400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20240913 | 184300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20240913 | 184200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20240913 | 184100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20240913 | 184000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20240913 | 183900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20240913 | 183800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20240913 | 183700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20240913 | 183600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20240913 | 183500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20240913 | 183400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20240913 | 183300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20240913 | 183200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20240913 | 183100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 183 | 20240913 | 183000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20240913 | 182900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20240913 | 182800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20240913 | 182700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20240913 | 182600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20240913 | 182500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20240913 | 182400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20240913 | 182300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20240913 | 182200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20240913 | 182100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20240913 | 182000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20240913 | 181900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20240913 | 181800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20240913 | 181700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20240913 | 181600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20240913 | 181500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20240913 | 181400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20240913 | 181300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20240913 | 181200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20240913 | 181100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20240913 | 181000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20240913 | 180900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20240913 | 180800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20240913 | 180700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20240913 | 180600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20240913 | 180500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20240913 | 180400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20240913 | 180300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20240913 | 180200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20240913 | 180100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 213 | 20240913 | 180000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20240913 | 175900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20240913 | 175800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20240913 | 175700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20240913 | 175600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20240913 | 175500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20240913 | 175400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20240913 | 175300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20240913 | 175200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20240913 | 175100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20240913 | 175000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20240913 | 174900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20240913 | 174800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20240913 | 174700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20240913 | 174600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20240913 | 174500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20240913 | 174400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20240913 | 174300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20240913 | 174200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20240913 | 174100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20240913 | 174000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20240913 | 173900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20240913 | 173800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20240913 | 173700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20240913 | 173600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20240913 | 173500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20240913 | 173400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20240913 | 173300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20240913 | 173200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 242 | 20240913 | 173100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 243 | 20240913 | 173000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 244 | 20240913 | 172900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 245 | 20240913 | 172800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 246 | 20240913 | 172700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 247 | 20240913 | 172600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 248 | 20240913 | 172500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 249 | 20240913 | 172400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 250 | 20240913 | 172300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 251 | 20240913 | 172200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 252 | 20240913 | 172100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 253 | 20240913 | 172000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 254 | 20240913 | 171900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 255 | 20240913 | 171800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20240913 | 171700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20240913 | 171600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20240913 | 171500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20240913 | 171400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20240913 | 171300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20240913 | 171200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20240913 | 171100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20240913 | 171000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20240913 | 170900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20240913 | 170800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20240913 | 170700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20240913 | 170600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20240913 | 170500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20240913 | 170400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20240913 | 170300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20240913 | 170200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20240913 | 170100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 273 | 20240913 | 170000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20240913 | 165900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20240913 | 165800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20240913 | 165700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20240913 | 165600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20240913 | 165500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20240913 | 165400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20240913 | 165300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 281 | 20240913 | 165200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 282 | 20240913 | 165100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 283 | 20240913 | 165000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 284 | 20240913 | 164900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 285 | 20240913 | 164800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 286 | 20240913 | 164700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 287 | 20240913 | 164600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 288 | 20240913 | 164500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 289 | 20240913 | 164400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 290 | 20240913 | 164300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 291 | 20240913 | 164200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 292 | 20240913 | 164100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 293 | 20240913 | 164000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 294 | 20240913 | 163900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 295 | 20240913 | 163800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 296 | 20240913 | 163700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 297 | 20240913 | 163600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 298 | 20240913 | 163500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 299 | 20240913 | 163400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 300 | 20240913 | 163300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 301 | 20240913 | 163200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 302 | 20240913 | 163100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 303 | 20240913 | 163000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 304 | 20240913 | 162900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 305 | 20240913 | 162800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 306 | 20240913 | 162700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 307 | 20240913 | 162600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 308 | 20240913 | 162500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 309 | 20240913 | 162400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 310 | 20240913 | 162300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 311 | 20240913 | 162200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 312 | 20240913 | 162100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 313 | 20240913 | 162000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 314 | 20240913 | 161900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 315 | 20240913 | 161800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 316 | 20240913 | 161700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 317 | 20240913 | 161600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 318 | 20240913 | 161500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 319 | 20240913 | 161400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 320 | 20240913 | 161300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 321 | 20240913 | 161200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 322 | 20240913 | 161100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 323 | 20240913 | 161000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 324 | 20240913 | 160900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 325 | 20240913 | 160800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 326 | 20240913 | 160700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 327 | 20240913 | 160600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 328 | 20240913 | 160500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 329 | 20240913 | 160400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 330 | 20240913 | 160300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 331 | 20240913 | 160200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 332 | 20240913 | 160100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 333 | 20240913 | 160000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 334 | 20240913 | 155900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 335 | 20240913 | 155800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 336 | 20240913 | 155700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 337 | 20240913 | 155600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 338 | 20240913 | 155500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 339 | 20240913 | 155400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 340 | 20240913 | 155300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 341 | 20240913 | 155200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 342 | 20240913 | 155100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 343 | 20240913 | 155000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 344 | 20240913 | 154900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 345 | 20240913 | 154800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 346 | 20240913 | 154700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 347 | 20240913 | 154600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 348 | 20240913 | 154500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 349 | 20240913 | 154400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 350 | 20240913 | 154300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 351 | 20240913 | 154200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 352 | 20240913 | 154100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 353 | 20240913 | 154000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 354 | 20240913 | 153900 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 355 | 20240913 | 153800 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 356 | 20240913 | 153700 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 357 | 20240913 | 153600 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 358 | 20240913 | 153500 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 359 | 20240913 | 153400 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 360 | 20240913 | 153300 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 361 | 20240913 | 153200 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 362 | 20240913 | 153100 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 363 | 20240913 | 153000 | 115159456700 | 103600 | 103600 | 103600 | 103600 | 32079 |
| 364 | 20240913 | 152900 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 365 | 20240913 | 152800 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 366 | 20240913 | 152700 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 367 | 20240913 | 152600 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 368 | 20240913 | 152500 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 369 | 20240913 | 152400 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 370 | 20240913 | 152300 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 371 | 20240913 | 152200 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 372 | 20240913 | 152100 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 373 | 20240913 | 152000 | 111836072300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 374 | 20240913 | 151900 | 111836072300 | 103600 | 103900 | 103900 | 103600 | 2561 |
| 375 | 20240913 | 151800 | 111570487300 | 103900 | 103800 | 103900 | 103700 | 3131 |
| 376 | 20240913 | 151700 | 111245390400 | 103800 | 103600 | 103800 | 103500 | 1160 |
| 377 | 20240913 | 151600 | 111125113500 | 103600 | 103900 | 103900 | 103600 | 2984 |
| 378 | 20240913 | 151500 | 110815585700 | 103800 | 103900 | 104000 | 103800 | 2022 |
| 379 | 20240913 | 151400 | 110605533100 | 104000 | 104100 | 104200 | 103900 | 1473 |
| 380 | 20240913 | 151300 | 110452299100 | 104100 | 104400 | 104400 | 104100 | 1357 |
| 381 | 20240913 | 151200 | 110310792700 | 104400 | 104500 | 104600 | 104300 | 5733 |
| 382 | 20240913 | 151100 | 109711932300 | 104400 | 103800 | 104500 | 103800 | 11985 |
| 383 | 20240913 | 151000 | 108462328900 | 103900 | 104000 | 104100 | 103800 | 1691 |
| 384 | 20240913 | 150900 | 108286534000 | 104100 | 104200 | 104200 | 104000 | 1859 |
| 385 | 20240913 | 150800 | 108093028400 | 104100 | 104200 | 104300 | 104100 | 1802 |
| 386 | 20240913 | 150700 | 107905221300 | 104300 | 104100 | 104300 | 104000 | 2252 |
| 387 | 20240913 | 150600 | 107670647400 | 104100 | 104200 | 104200 | 104000 | 1536 |
| 388 | 20240913 | 150500 | 107510744400 | 104200 | 104400 | 104400 | 104100 | 912 |
| 389 | 20240913 | 150400 | 107415706400 | 104400 | 104100 | 104400 | 104100 | 2087 |
| 390 | 20240913 | 150300 | 107198065300 | 104200 | 104000 | 104200 | 104000 | 3519 |
| 391 | 20240913 | 150200 | 106831579500 | 104100 | 103900 | 104100 | 103800 | 3670 |
| 392 | 20240913 | 150100 | 106449971300 | 103800 | 103900 | 103900 | 103800 | 589 |
| 393 | 20240913 | 150000 | 106388806800 | 103900 | 103700 | 103900 | 103700 | 1866 |
| 394 | 20240913 | 145900 | 106195164000 | 103800 | 103700 | 103800 | 103600 | 2404 |
| 395 | 20240913 | 145800 | 105945877700 | 103700 | 104000 | 104000 | 103600 | 4971 |
| 396 | 20240913 | 145700 | 105429449200 | 104000 | 104200 | 104200 | 104000 | 1792 |
| 397 | 20240913 | 145600 | 105242859200 | 104100 | 104100 | 104200 | 104100 | 711 |
| 398 | 20240913 | 145500 | 105168804200 | 104200 | 104300 | 104300 | 104100 | 715 |
| 399 | 20240913 | 145400 | 105094314100 | 104200 | 104300 | 104300 | 104200 | 992 |
| 400 | 20240913 | 145300 | 104990901200 | 104300 | 104100 | 104300 | 104100 | 1269 |
| 401 | 20240913 | 145200 | 104858671900 | 104100 | 104100 | 104200 | 104100 | 948 |
| 402 | 20240913 | 145100 | 104759961200 | 104200 | 104200 | 104200 | 104100 | 810 |
| 403 | 20240913 | 145000 | 104675587200 | 104100 | 104100 | 104200 | 104000 | 760 |
| 404 | 20240913 | 144900 | 104596466300 | 104000 | 104000 | 104100 | 104000 | 782 |
| 405 | 20240913 | 144800 | 104515105700 | 104100 | 104100 | 104100 | 104000 | 1489 |
| 406 | 20240913 | 144700 | 104360131600 | 104100 | 103900 | 104100 | 103900 | 904 |
| 407 | 20240913 | 144600 | 104266084400 | 103900 | 104000 | 104100 | 103900 | 1265 |
| 408 | 20240913 | 144500 | 104134495100 | 104100 | 104200 | 104300 | 104000 | 2308 |
| 409 | 20240913 | 144400 | 103894240300 | 104200 | 104200 | 104300 | 104000 | 1428 |
| 410 | 20240913 | 144300 | 103745525400 | 104300 | 104600 | 104600 | 104200 | 4179 |
| 411 | 20240913 | 144200 | 103309134900 | 104600 | 104500 | 104700 | 104400 | 10625 |
| 412 | 20240913 | 144100 | 102198334800 | 104500 | 104300 | 104500 | 104300 | 3866 |
| 413 | 20240913 | 144000 | 101794696100 | 104400 | 104200 | 104400 | 104200 | 2989 |
| 414 | 20240913 | 143900 | 101483003000 | 104200 | 104000 | 104200 | 104000 | 1907 |
| 415 | 20240913 | 143800 | 101284488600 | 104100 | 103800 | 104100 | 103800 | 2413 |
| 416 | 20240913 | 143700 | 101033673600 | 103800 | 103900 | 104100 | 103800 | 2951 |
| 417 | 20240913 | 143600 | 100726833900 | 103900 | 104300 | 104300 | 103900 | 4280 |
| 418 | 20240913 | 143500 | 100281291200 | 104200 | 104200 | 104300 | 104100 | 2657 |
| 419 | 20240913 | 143400 | 100004408300 | 104200 | 104100 | 104200 | 104000 | 1337 |
| 420 | 20240913 | 143300 | 99865210000 | 104100 | 104000 | 104100 | 104000 | 1294 |
| 421 | 20240913 | 143200 | 99730571400 | 104000 | 103900 | 104100 | 103800 | 6868 |
| 422 | 20240913 | 143100 | 99016480200 | 103800 | 103700 | 103800 | 103700 | 1600 |
| 423 | 20240913 | 143000 | 98850484700 | 103800 | 103700 | 103800 | 103700 | 1212 |
| 424 | 20240913 | 142900 | 98724712500 | 103700 | 103800 | 103800 | 103700 | 534 |
| 425 | 20240913 | 142800 | 98669302100 | 103700 | 103900 | 103900 | 103700 | 1422 |
| 426 | 20240913 | 142700 | 98521674400 | 103800 | 103700 | 103800 | 103700 | 3024 |
| 427 | 20240913 | 142600 | 98207855800 | 103700 | 103700 | 103800 | 103600 | 1960 |
| 428 | 20240913 | 142500 | 98004602800 | 103700 | 103600 | 103700 | 103500 | 1727 |
| 429 | 20240913 | 142400 | 97825651100 | 103500 | 103600 | 103600 | 103500 | 377 |
| 430 | 20240913 | 142300 | 97786596200 | 103600 | 103500 | 103700 | 103400 | 1512 |
| 431 | 20240913 | 142200 | 97630008600 | 103500 | 103500 | 103500 | 103400 | 2930 |
| 432 | 20240913 | 142100 | 97326760500 | 103400 | 103300 | 103400 | 103300 | 778 |
| 433 | 20240913 | 142000 | 97246324100 | 103400 | 103300 | 103400 | 103300 | 439 |
| 434 | 20240913 | 141900 | 97200950800 | 103300 | 103400 | 103400 | 103300 | 727 |
| 435 | 20240913 | 141800 | 97125843100 | 103400 | 103400 | 103400 | 103300 | 224 |
| 436 | 20240913 | 141700 | 97102684800 | 103400 | 103300 | 103500 | 103300 | 851 |
| 437 | 20240913 | 141600 | 97014673600 | 103300 | 103400 | 103500 | 103300 | 446 |
| 438 | 20240913 | 141500 | 96968561000 | 103400 | 103400 | 103500 | 103400 | 534 |
| 439 | 20240913 | 141400 | 96913303600 | 103500 | 103400 | 103500 | 103300 | 2013 |
| 440 | 20240913 | 141300 | 96705160000 | 103400 | 103400 | 103400 | 103200 | 172 |
| 441 | 20240913 | 141200 | 96687386700 | 103400 | 103300 | 103400 | 103200 | 550 |
| 442 | 20240913 | 141100 | 96630562300 | 103300 | 103300 | 103300 | 103200 | 903 |
| 443 | 20240913 | 141000 | 96537290700 | 103300 | 103300 | 103300 | 103200 | 228 |
| 444 | 20240913 | 140900 | 96513752600 | 103300 | 103200 | 103300 | 103100 | 898 |
| 445 | 20240913 | 140800 | 96421051700 | 103200 | 103300 | 103300 | 103100 | 659 |
| 446 | 20240913 | 140700 | 96353031800 | 103300 | 103200 | 103300 | 103200 | 207 |
| 447 | 20240913 | 140600 | 96331663200 | 103200 | 103200 | 103300 | 103200 | 226 |
| 448 | 20240913 | 140500 | 96308335700 | 103200 | 103300 | 103300 | 103200 | 331 |
| 449 | 20240913 | 140400 | 96274158800 | 103300 | 103100 | 103300 | 103100 | 1430 |
| 450 | 20240913 | 140300 | 96126586300 | 103100 | 103000 | 103100 | 103000 | 868 |
| 451 | 20240913 | 140200 | 96037165100 | 103000 | 102900 | 103000 | 102900 | 204 |
| 452 | 20240913 | 140100 | 96016165500 | 102900 | 103100 | 103100 | 102900 | 827 |
| 453 | 20240913 | 140000 | 95930952900 | 103000 | 102900 | 103100 | 102900 | 748 |
| 454 | 20240913 | 135900 | 95853911700 | 103000 | 102900 | 103000 | 102900 | 587 |
| 455 | 20240913 | 135800 | 95793459200 | 102900 | 103000 | 103000 | 102800 | 679 |
| 456 | 20240913 | 135700 | 95723602400 | 103000 | 103000 | 103000 | 102900 | 553 |
| 457 | 20240913 | 135600 | 95666686800 | 103000 | 103000 | 103100 | 102900 | 166 |
| 458 | 20240913 | 135500 | 95649587200 | 103000 | 102800 | 103000 | 102800 | 570 |
| 459 | 20240913 | 135400 | 95590924200 | 102800 | 103000 | 103000 | 102800 | 570 |
| 460 | 20240913 | 135300 | 95532265000 | 103000 | 102900 | 103000 | 102800 | 1664 |
| 461 | 20240913 | 135200 | 95361026400 | 103000 | 103200 | 103200 | 102900 | 899 |
| 462 | 20240913 | 135100 | 95268375300 | 103200 | 103300 | 103300 | 103100 | 888 |
| 463 | 20240913 | 135000 | 95176742700 | 103300 | 103100 | 103300 | 103100 | 1210 |
| 464 | 20240913 | 134900 | 95051906700 | 103100 | 103100 | 103200 | 103000 | 308 |
| 465 | 20240913 | 134800 | 95020152000 | 103100 | 103000 | 103100 | 102900 | 577 |
| 466 | 20240913 | 134700 | 94960707300 | 102900 | 103000 | 103000 | 102900 | 112 |
| 467 | 20240913 | 134600 | 94949175600 | 102900 | 102900 | 103000 | 102800 | 1227 |
| 468 | 20240913 | 134500 | 94822928700 | 103000 | 102800 | 103000 | 102800 | 670 |
| 469 | 20240913 | 134400 | 94753979400 | 102900 | 102900 | 102900 | 102800 | 193 |
| 470 | 20240913 | 134300 | 94734130400 | 102800 | 102600 | 102900 | 102600 | 377 |
| 471 | 20240913 | 134200 | 94695401900 | 102600 | 102800 | 102800 | 102600 | 1187 |
| 472 | 20240913 | 134100 | 94573513600 | 102800 | 103000 | 103000 | 102800 | 1501 |
| 473 | 20240913 | 134000 | 94419101500 | 102900 | 103300 | 103300 | 102900 | 2451 |
| 474 | 20240913 | 133900 | 94166396000 | 103300 | 103300 | 103400 | 103200 | 1066 |
| 475 | 20240913 | 133800 | 94056248600 | 103300 | 103300 | 103300 | 103200 | 549 |
| 476 | 20240913 | 133700 | 93999548400 | 103300 | 103300 | 103400 | 103200 | 1784 |
| 477 | 20240913 | 133600 | 93815241400 | 103200 | 103200 | 103300 | 103100 | 2190 |
| 478 | 20240913 | 133500 | 93589202600 | 103200 | 103100 | 103300 | 103100 | 1733 |
| 479 | 20240913 | 133400 | 93410357200 | 103100 | 103000 | 103100 | 102900 | 1955 |
| 480 | 20240913 | 133300 | 93208974500 | 103000 | 103000 | 103000 | 102900 | 698 |
| 481 | 20240913 | 133200 | 93137081300 | 103000 | 102900 | 103000 | 102800 | 1489 |
| 482 | 20240913 | 133100 | 92983863800 | 102900 | 102700 | 102900 | 102700 | 97 |
| 483 | 20240913 | 133000 | 92973886000 | 102700 | 102700 | 102800 | 102700 | 571 |
| 484 | 20240913 | 132900 | 92915192600 | 102700 | 102800 | 102800 | 102700 | 890 |
| 485 | 20240913 | 132800 | 92823700900 | 102800 | 102900 | 102900 | 102800 | 285 |
| 486 | 20240913 | 132700 | 92794393500 | 102900 | 102900 | 103000 | 102800 | 1201 |
| 487 | 20240913 | 132600 | 92670836300 | 102800 | 102900 | 102900 | 102800 | 669 |
| 488 | 20240913 | 132500 | 92601997500 | 102900 | 102900 | 102900 | 102800 | 864 |
| 489 | 20240913 | 132400 | 92513103500 | 102800 | 102900 | 102900 | 102800 | 394 |
| 490 | 20240913 | 132300 | 92472562400 | 102800 | 102800 | 102900 | 102700 | 343 |
| 491 | 20240913 | 132200 | 92437297200 | 102800 | 102900 | 102900 | 102800 | 656 |
| 492 | 20240913 | 132100 | 92369859000 | 102800 | 102700 | 102900 | 102600 | 873 |
| 493 | 20240913 | 132000 | 92280108500 | 102600 | 102500 | 102600 | 102500 | 333 |
| 494 | 20240913 | 131900 | 92245953000 | 102500 | 102400 | 102600 | 102400 | 492 |
| 495 | 20240913 | 131800 | 92195539300 | 102400 | 102500 | 102600 | 102400 | 1086 |
| 496 | 20240913 | 131700 | 92084219500 | 102500 | 102500 | 102600 | 102500 | 129 |
| 497 | 20240913 | 131600 | 92070996100 | 102500 | 102500 | 102600 | 102400 | 356 |
| 498 | 20240913 | 131500 | 92034516500 | 102500 | 102300 | 102500 | 102300 | 294 |
| 499 | 20240913 | 131400 | 92004430500 | 102300 | 102600 | 102600 | 102300 | 1050 |
| 500 | 20240913 | 131300 | 91896935900 | 102600 | 102500 | 102600 | 102400 | 496 |
| 501 | 20240913 | 131200 | 91846099200 | 102500 | 102700 | 102700 | 102500 | 553 |
| 502 | 20240913 | 131100 | 91789388400 | 102700 | 102900 | 102900 | 102600 | 2519 |
| 503 | 20240913 | 131000 | 91530469000 | 102800 | 102800 | 102900 | 102800 | 931 |
| 504 | 20240913 | 130900 | 91434718100 | 102800 | 102900 | 102900 | 102800 | 420 |
| 505 | 20240913 | 130800 | 91391517000 | 102900 | 102900 | 102900 | 102800 | 925 |
| 506 | 20240913 | 130700 | 91296340600 | 102800 | 102700 | 102900 | 102700 | 854 |
| 507 | 20240913 | 130600 | 91208572700 | 102700 | 102700 | 102800 | 102700 | 460 |
| 508 | 20240913 | 130500 | 91161326000 | 102800 | 102400 | 103000 | 102400 | 2749 |
| 509 | 20240913 | 130400 | 90878778400 | 102500 | 102400 | 102600 | 102300 | 2088 |
| 510 | 20240913 | 130300 | 90664767700 | 102400 | 102300 | 102400 | 102300 | 171 |
| 511 | 20240913 | 130200 | 90647272300 | 102300 | 102300 | 102400 | 102200 | 796 |
| 512 | 20240913 | 130100 | 90565811000 | 102300 | 102300 | 102400 | 102300 | 550 |
| 513 | 20240913 | 130000 | 90509507000 | 102300 | 102200 | 102400 | 102200 | 621 |
| 514 | 20240913 | 125900 | 90445952900 | 102200 | 102200 | 102400 | 102100 | 480 |
| 515 | 20240913 | 125800 | 90396850100 | 102200 | 102300 | 102400 | 102100 | 736 |
| 516 | 20240913 | 125700 | 90321604000 | 102300 | 102000 | 102400 | 102000 | 910 |
| 517 | 20240913 | 125600 | 90228538600 | 102000 | 101800 | 102000 | 101800 | 792 |
| 518 | 20240913 | 125500 | 90147799100 | 101700 | 101700 | 101800 | 101700 | 189 |
| 519 | 20240913 | 125400 | 90128573500 | 101800 | 101700 | 101800 | 101700 | 699 |
| 520 | 20240913 | 125300 | 90057463900 | 101700 | 101800 | 101800 | 101700 | 260 |
| 521 | 20240913 | 125200 | 90031014000 | 101800 | 101800 | 101900 | 101700 | 910 |
| 522 | 20240913 | 125100 | 89938402300 | 101900 | 102100 | 102100 | 101800 | 1281 |
| 523 | 20240913 | 125000 | 89807769600 | 102100 | 102000 | 102100 | 102000 | 645 |
| 524 | 20240913 | 124900 | 89741960300 | 102000 | 102100 | 102100 | 102000 | 111 |
| 525 | 20240913 | 124800 | 89730632400 | 102100 | 102100 | 102100 | 102000 | 260 |
| 526 | 20240913 | 124700 | 89704101500 | 102100 | 102100 | 102200 | 102000 | 327 |
| 527 | 20240913 | 124600 | 89670722800 | 102100 | 102300 | 102400 | 102100 | 1555 |
| 528 | 20240913 | 124500 | 89511815300 | 102400 | 102400 | 102400 | 102300 | 443 |
| 529 | 20240913 | 124400 | 89466469000 | 102400 | 102200 | 102400 | 102100 | 586 |
| 530 | 20240913 | 124300 | 89406577800 | 102200 | 102500 | 102500 | 102200 | 1922 |
| 531 | 20240913 | 124200 | 89209758400 | 102500 | 102400 | 102500 | 102300 | 367 |
| 532 | 20240913 | 124100 | 89172183200 | 102400 | 102300 | 102400 | 102300 | 387 |
| 533 | 20240913 | 124000 | 89132562400 | 102300 | 102300 | 102300 | 102200 | 443 |
| 534 | 20240913 | 123900 | 89087248700 | 102200 | 102200 | 102300 | 102100 | 378 |
| 535 | 20240913 | 123800 | 89048606800 | 102100 | 102100 | 102300 | 102000 | 702 |
| 536 | 20240913 | 123700 | 88976915000 | 102100 | 102300 | 102300 | 102000 | 578 |
| 537 | 20240913 | 123600 | 88917860900 | 102100 | 102000 | 102300 | 101900 | 1955 |
| 538 | 20240913 | 123500 | 88718383200 | 102000 | 101900 | 102000 | 101900 | 607 |
| 539 | 20240913 | 123400 | 88656483800 | 102000 | 101900 | 102000 | 101900 | 316 |
| 540 | 20240913 | 123300 | 88624280000 | 101900 | 101800 | 102000 | 101800 | 352 |
| 541 | 20240913 | 123200 | 88588413800 | 101900 | 102100 | 102100 | 101800 | 439 |
| 542 | 20240913 | 123100 | 88543662700 | 102100 | 102200 | 102300 | 102100 | 776 |
| 543 | 20240913 | 123000 | 88464400400 | 102200 | 102400 | 102400 | 102200 | 940 |
| 544 | 20240913 | 122900 | 88368215300 | 102400 | 102500 | 102600 | 102400 | 876 |
| 545 | 20240913 | 122800 | 88278435400 | 102500 | 102400 | 102600 | 102400 | 1316 |
| 546 | 20240913 | 122700 | 88143583100 | 102400 | 102300 | 102500 | 102300 | 413 |
| 547 | 20240913 | 122600 | 88101313500 | 102300 | 102400 | 102400 | 102300 | 501 |
| 548 | 20240913 | 122500 | 88050041500 | 102400 | 102200 | 102400 | 102200 | 902 |
| 549 | 20240913 | 122400 | 87957789000 | 102200 | 101900 | 102200 | 101900 | 194 |
| 550 | 20240913 | 122300 | 87937988500 | 101900 | 101900 | 102000 | 101900 | 342 |
| 551 | 20240913 | 122200 | 87903124500 | 102000 | 102000 | 102000 | 101800 | 281 |
| 552 | 20240913 | 122100 | 87874484800 | 102000 | 102000 | 102200 | 101900 | 1697 |
| 553 | 20240913 | 122000 | 87701261000 | 102000 | 101800 | 102000 | 101800 | 750 |
| 554 | 20240913 | 121900 | 87624780300 | 101800 | 101800 | 101900 | 101700 | 276 |
| 555 | 20240913 | 121800 | 87596684900 | 101800 | 101600 | 101900 | 101600 | 1201 |
| 556 | 20240913 | 121700 | 87474401900 | 101600 | 101400 | 101800 | 101400 | 1910 |
| 557 | 20240913 | 121600 | 87280376700 | 101300 | 101400 | 101400 | 101300 | 257 |
| 558 | 20240913 | 121500 | 87254337300 | 101400 | 101300 | 101400 | 101300 | 1130 |
| 559 | 20240913 | 121400 | 87139854000 | 101400 | 101300 | 101400 | 101300 | 487 |
| 560 | 20240913 | 121300 | 87090490000 | 101300 | 101400 | 101400 | 101300 | 1506 |
| 561 | 20240913 | 121200 | 86937923200 | 101400 | 101700 | 101700 | 101400 | 5387 |
| 562 | 20240913 | 121100 | 86391135700 | 101700 | 101600 | 101700 | 101600 | 200 |
| 563 | 20240913 | 121000 | 86370808000 | 101600 | 101700 | 101800 | 101500 | 2026 |
| 564 | 20240913 | 120900 | 86164975400 | 101700 | 101600 | 101700 | 101500 | 895 |
| 565 | 20240913 | 120800 | 86074029200 | 101500 | 101500 | 101600 | 101500 | 381 |
| 566 | 20240913 | 120700 | 86035352400 | 101600 | 101700 | 101700 | 101500 | 2433 |
| 567 | 20240913 | 120600 | 85788148100 | 101700 | 101700 | 101800 | 101700 | 1373 |
| 568 | 20240913 | 120500 | 85648508800 | 101700 | 101800 | 101900 | 101700 | 870 |
| 569 | 20240913 | 120400 | 85559942900 | 101800 | 101900 | 101900 | 101800 | 761 |
| 570 | 20240913 | 120300 | 85482440900 | 101800 | 101800 | 101900 | 101800 | 184 |
| 571 | 20240913 | 120200 | 85463702100 | 101900 | 101700 | 101900 | 101700 | 358 |
| 572 | 20240913 | 120100 | 85427257100 | 101700 | 101900 | 101900 | 101700 | 751 |
| 573 | 20240913 | 120000 | 85350801300 | 101900 | 101900 | 101900 | 101800 | 555 |
| 574 | 20240913 | 115900 | 85294287200 | 101900 | 101700 | 101900 | 101700 | 581 |
| 575 | 20240913 | 115800 | 85235140900 | 101700 | 101800 | 101800 | 101700 | 299 |
| 576 | 20240913 | 115700 | 85204725000 | 101700 | 101800 | 101800 | 101700 | 320 |
| 577 | 20240913 | 115600 | 85172171900 | 101800 | 102100 | 102100 | 101700 | 2074 |
| 578 | 20240913 | 115500 | 84960871100 | 102000 | 102100 | 102100 | 102000 | 255 |
| 579 | 20240913 | 115400 | 84934846900 | 102000 | 102000 | 102100 | 102000 | 187 |
| 580 | 20240913 | 115300 | 84915767400 | 102100 | 102100 | 102100 | 102000 | 240 |
| 581 | 20240913 | 115200 | 84891266500 | 102100 | 102100 | 102200 | 102000 | 552 |
| 582 | 20240913 | 115100 | 84834923500 | 102000 | 102500 | 102500 | 102000 | 2461 |
| 583 | 20240913 | 115000 | 84582948200 | 102400 | 102500 | 102500 | 102300 | 1143 |
| 584 | 20240913 | 114900 | 84465926600 | 102500 | 102300 | 102500 | 102300 | 1558 |
| 585 | 20240913 | 114800 | 84306283300 | 102200 | 102000 | 102200 | 102000 | 453 |
| 586 | 20240913 | 114700 | 84260027000 | 102000 | 102000 | 102100 | 102000 | 584 |
| 587 | 20240913 | 114600 | 84200444100 | 102000 | 101900 | 102100 | 101800 | 1350 |
| 588 | 20240913 | 114500 | 84062844500 | 101800 | 101800 | 102000 | 101800 | 949 |
| 589 | 20240913 | 114400 | 83966175800 | 101800 | 102000 | 102000 | 101700 | 373 |
| 590 | 20240913 | 114300 | 83928200400 | 102000 | 102000 | 102000 | 101800 | 473 |
| 591 | 20240913 | 114200 | 83880014400 | 102000 | 102300 | 102300 | 101900 | 1974 |
| 592 | 20240913 | 114100 | 83678416900 | 102300 | 102300 | 102500 | 102200 | 824 |
| 593 | 20240913 | 114000 | 83594111100 | 102200 | 102100 | 102400 | 102000 | 1296 |
| 594 | 20240913 | 113900 | 83461610400 | 102100 | 101800 | 102100 | 101700 | 671 |
| 595 | 20240913 | 113800 | 83393190100 | 101700 | 101600 | 101900 | 101600 | 484 |
| 596 | 20240913 | 113700 | 83343951700 | 101700 | 101800 | 101800 | 101600 | 1130 |
| 597 | 20240913 | 113600 | 83229077600 | 101700 | 101600 | 101800 | 101500 | 1252 |
| 598 | 20240913 | 113500 | 83101853000 | 101700 | 101800 | 101800 | 101400 | 1379 |
| 599 | 20240913 | 113400 | 82961663300 | 101800 | 101900 | 102000 | 101800 | 1017 |
| 600 | 20240913 | 113300 | 82858009600 | 101900 | 101800 | 102000 | 101700 | 636 |
| 601 | 20240913 | 113200 | 82793210800 | 101700 | 101900 | 101900 | 101500 | 5272 |
| 602 | 20240913 | 113100 | 82257464300 | 101900 | 102100 | 102200 | 101800 | 1955 |
| 603 | 20240913 | 113000 | 82058026500 | 102100 | 102000 | 102200 | 102000 | 829 |
| 604 | 20240913 | 112900 | 81973410900 | 102000 | 102200 | 102300 | 101900 | 1048 |
| 605 | 20240913 | 112800 | 81866433600 | 102100 | 102300 | 102400 | 102100 | 1868 |
| 606 | 20240913 | 112700 | 81675402300 | 102300 | 101800 | 102300 | 101700 | 2480 |
| 607 | 20240913 | 112600 | 81422377900 | 101800 | 101800 | 101900 | 101700 | 1534 |
| 608 | 20240913 | 112500 | 81266204500 | 101800 | 101800 | 102000 | 101700 | 2154 |
| 609 | 20240913 | 112400 | 81046929800 | 101700 | 102000 | 102100 | 101700 | 6632 |
| 610 | 20240913 | 112300 | 80371293600 | 102000 | 102200 | 102200 | 102000 | 1771 |
| 611 | 20240913 | 112200 | 80190483500 | 102200 | 102100 | 102300 | 102000 | 1957 |
| 612 | 20240913 | 112100 | 79990607600 | 102000 | 102200 | 102300 | 102000 | 5100 |
| 613 | 20240913 | 112000 | 79469997400 | 102200 | 102300 | 102400 | 102200 | 1610 |
| 614 | 20240913 | 111900 | 79305373700 | 102200 | 102600 | 102600 | 102200 | 5282 |
| 615 | 20240913 | 111800 | 78764542800 | 102500 | 102700 | 102800 | 102500 | 1686 |
| 616 | 20240913 | 111700 | 78591486500 | 102700 | 103000 | 103100 | 102700 | 3271 |
| 617 | 20240913 | 111600 | 78255168200 | 103000 | 103100 | 103200 | 103000 | 779 |
| 618 | 20240913 | 111500 | 78174859600 | 103100 | 103100 | 103200 | 103100 | 132 |
| 619 | 20240913 | 111400 | 78161250200 | 103200 | 103200 | 103200 | 103100 | 552 |
| 620 | 20240913 | 111300 | 78104312000 | 103100 | 103200 | 103200 | 103100 | 277 |
| 621 | 20240913 | 111200 | 78075726200 | 103200 | 102900 | 103200 | 102900 | 1080 |
| 622 | 20240913 | 111100 | 77964469900 | 102900 | 102800 | 102900 | 102800 | 535 |
| 623 | 20240913 | 111000 | 77909451700 | 102800 | 102900 | 102900 | 102800 | 1076 |
| 624 | 20240913 | 110900 | 77798819700 | 102800 | 102900 | 103000 | 102800 | 971 |
| 625 | 20240913 | 110800 | 77698902500 | 102900 | 103000 | 103000 | 102700 | 1361 |
| 626 | 20240913 | 110700 | 77558903400 | 103000 | 103200 | 103500 | 103000 | 2392 |
| 627 | 20240913 | 110600 | 77311920400 | 103300 | 103100 | 103400 | 103100 | 901 |
| 628 | 20240913 | 110500 | 77218853200 | 103000 | 103000 | 103100 | 103000 | 627 |
| 629 | 20240913 | 110400 | 77154253000 | 103000 | 102700 | 103000 | 102600 | 1735 |
| 630 | 20240913 | 110300 | 76975956900 | 102700 | 102800 | 102800 | 102600 | 3633 |
| 631 | 20240913 | 110200 | 76602922600 | 102800 | 103000 | 103100 | 102800 | 4559 |
| 632 | 20240913 | 110100 | 76133841900 | 103000 | 103100 | 103200 | 103000 | 1442 |
| 633 | 20240913 | 110000 | 75985192000 | 103200 | 103200 | 103300 | 103200 | 702 |
| 634 | 20240913 | 105900 | 75912740000 | 103300 | 103200 | 103300 | 103200 | 952 |
| 635 | 20240913 | 105800 | 75814414600 | 103200 | 103200 | 103200 | 103100 | 1112 |
| 636 | 20240913 | 105700 | 75699695600 | 103200 | 103200 | 103300 | 103000 | 1705 |
| 637 | 20240913 | 105600 | 75523826000 | 103200 | 103300 | 103500 | 103100 | 1511 |
| 638 | 20240913 | 105500 | 75367808400 | 103300 | 103500 | 103500 | 103200 | 1256 |
| 639 | 20240913 | 105400 | 75238039000 | 103600 | 103700 | 103700 | 103500 | 811 |
| 640 | 20240913 | 105300 | 75154077100 | 103700 | 103500 | 103800 | 103400 | 1682 |
| 641 | 20240913 | 105200 | 74979792800 | 103500 | 103600 | 103700 | 103500 | 901 |
| 642 | 20240913 | 105100 | 74886500900 | 103600 | 103800 | 103900 | 103600 | 1360 |
| 643 | 20240913 | 105000 | 74745425700 | 103800 | 103800 | 103900 | 103700 | 1542 |
| 644 | 20240913 | 104900 | 74585403300 | 103800 | 103800 | 103900 | 103800 | 1166 |
| 645 | 20240913 | 104800 | 74464319600 | 103800 | 103600 | 103800 | 103600 | 997 |
| 646 | 20240913 | 104700 | 74360908300 | 103500 | 103500 | 103700 | 103000 | 3215 |
| 647 | 20240913 | 104600 | 74028612200 | 103500 | 103500 | 103600 | 103400 | 539 |
| 648 | 20240913 | 104500 | 73972859800 | 103300 | 103100 | 103500 | 103000 | 2994 |
| 649 | 20240913 | 104400 | 73664239500 | 103100 | 103100 | 103200 | 102800 | 7286 |
| 650 | 20240913 | 104300 | 72913875100 | 103100 | 103400 | 103400 | 103100 | 4424 |
| 651 | 20240913 | 104200 | 72457258600 | 103400 | 103900 | 104000 | 103400 | 3867 |
| 652 | 20240913 | 104100 | 72056610600 | 103900 | 104100 | 104100 | 103800 | 480 |
| 653 | 20240913 | 104000 | 72006690500 | 104000 | 103700 | 104100 | 103700 | 1557 |
| 654 | 20240913 | 103900 | 71844913100 | 103800 | 103900 | 103900 | 103700 | 1059 |
| 655 | 20240913 | 103800 | 71735016100 | 103900 | 104000 | 104000 | 103700 | 1196 |
| 656 | 20240913 | 103700 | 71610766100 | 103900 | 103800 | 103900 | 103700 | 888 |
| 657 | 20240913 | 103600 | 71518618000 | 103800 | 103700 | 103800 | 103700 | 902 |
| 658 | 20240913 | 103500 | 71425056200 | 103700 | 104000 | 104100 | 103700 | 2491 |
| 659 | 20240913 | 103400 | 71166122000 | 103900 | 104000 | 104100 | 103900 | 870 |
| 660 | 20240913 | 103300 | 71075629400 | 104000 | 103600 | 104200 | 103600 | 3193 |
| 661 | 20240913 | 103200 | 70743743200 | 103600 | 103600 | 103800 | 103500 | 2159 |
| 662 | 20240913 | 103100 | 70520141400 | 103600 | 103800 | 103900 | 103600 | 2627 |
| 663 | 20240913 | 103000 | 70247588100 | 103800 | 104100 | 104200 | 103700 | 3741 |
| 664 | 20240913 | 102900 | 69858712600 | 104100 | 104500 | 104600 | 104100 | 3838 |
| 665 | 20240913 | 102800 | 69458463100 | 104500 | 104400 | 104600 | 104300 | 1137 |
| 666 | 20240913 | 102700 | 69339681800 | 104300 | 104500 | 104600 | 104200 | 4419 |
| 667 | 20240913 | 102600 | 68878308200 | 104600 | 104900 | 104900 | 104500 | 2843 |
| 668 | 20240913 | 102500 | 68580553000 | 104800 | 104900 | 105000 | 104700 | 7678 |
| 669 | 20240913 | 102400 | 67775366300 | 104900 | 104500 | 105000 | 104400 | 22017 |
| 670 | 20240913 | 102300 | 65469222900 | 104500 | 104300 | 104500 | 104200 | 5418 |
| 671 | 20240913 | 102200 | 64903838200 | 104300 | 103700 | 104300 | 103700 | 3744 |
| 672 | 20240913 | 102100 | 64514350300 | 103700 | 103700 | 103900 | 103600 | 1819 |
| 673 | 20240913 | 102000 | 64325607600 | 103800 | 103800 | 104000 | 103700 | 2090 |
| 674 | 20240913 | 101900 | 64108474300 | 103700 | 103800 | 103900 | 103500 | 2989 |
| 675 | 20240913 | 101800 | 63798705600 | 103800 | 104300 | 104400 | 103800 | 2860 |
| 676 | 20240913 | 101700 | 63501325600 | 104300 | 104500 | 104500 | 104100 | 8160 |
| 677 | 20240913 | 101600 | 62649103200 | 104400 | 103700 | 104500 | 103700 | 17706 |
| 678 | 20240913 | 101500 | 60803674100 | 103800 | 103800 | 103900 | 103400 | 4481 |
| 679 | 20240913 | 101400 | 60338870400 | 103800 | 103900 | 104000 | 103700 | 3934 |
| 680 | 20240913 | 101300 | 59930232800 | 103900 | 103200 | 103900 | 103100 | 9874 |
| 681 | 20240913 | 101200 | 58908436100 | 103200 | 102900 | 103200 | 102800 | 1756 |
| 682 | 20240913 | 101100 | 58727418700 | 102900 | 102700 | 103000 | 102600 | 2406 |
| 683 | 20240913 | 101000 | 58480363500 | 102600 | 103200 | 103200 | 102500 | 3372 |
| 684 | 20240913 | 100900 | 58133570000 | 103100 | 102600 | 103200 | 102600 | 3798 |
| 685 | 20240913 | 100800 | 57742514300 | 102700 | 102300 | 102700 | 102200 | 5817 |
| 686 | 20240913 | 100700 | 57147540500 | 102300 | 102900 | 103100 | 102300 | 9231 |
| 687 | 20240913 | 100600 | 56199570700 | 102900 | 103100 | 103200 | 102800 | 5836 |
| 688 | 20240913 | 100500 | 55598584200 | 103100 | 103400 | 103500 | 103100 | 3163 |
| 689 | 20240913 | 100400 | 55271856300 | 103500 | 104100 | 104200 | 103400 | 6710 |
| 690 | 20240913 | 100300 | 54574836800 | 104100 | 103900 | 104200 | 103800 | 13408 |
| 691 | 20240913 | 100200 | 53180680800 | 103800 | 103500 | 103900 | 103300 | 7469 |
| 692 | 20240913 | 100100 | 52406129000 | 103400 | 103200 | 103400 | 103000 | 6360 |
| 693 | 20240913 | 100000 | 51749947800 | 103200 | 103200 | 103300 | 103000 | 4189 |
| 694 | 20240913 | 095900 | 51317809100 | 103200 | 103700 | 103700 | 103200 | 1875 |
| 695 | 20240913 | 095800 | 51123817600 | 103600 | 103400 | 103700 | 103300 | 5238 |
| 696 | 20240913 | 095700 | 50581366300 | 103400 | 103200 | 103800 | 102900 | 9165 |
| 697 | 20240913 | 095600 | 49634584900 | 103100 | 102900 | 103500 | 102600 | 13000 |
| 698 | 20240913 | 095500 | 48295255200 | 102900 | 103400 | 103700 | 102900 | 11380 |
| 699 | 20240913 | 095400 | 47119663600 | 103400 | 103900 | 104000 | 103300 | 7028 |
| 700 | 20240913 | 095300 | 46390794100 | 103800 | 104300 | 104400 | 103800 | 8386 |
| 701 | 20240913 | 095200 | 45518312100 | 104200 | 104400 | 104500 | 104200 | 8836 |
| 702 | 20240913 | 095100 | 44596133400 | 104300 | 104000 | 104400 | 103900 | 15508 |
| 703 | 20240913 | 095000 | 42979229600 | 104000 | 103300 | 104000 | 103000 | 11550 |
| 704 | 20240913 | 094900 | 41785392100 | 103400 | 104200 | 104200 | 103200 | 10655 |
| 705 | 20240913 | 094800 | 40681266100 | 104100 | 104400 | 104400 | 104000 | 12081 |
| 706 | 20240913 | 094700 | 39421696400 | 104400 | 103900 | 104500 | 103900 | 16085 |
| 707 | 20240913 | 094600 | 37743635200 | 104100 | 103800 | 104100 | 103400 | 21006 |
| 708 | 20240913 | 094500 | 35564193900 | 103800 | 103600 | 104000 | 103500 | 14915 |
| 709 | 20240913 | 094400 | 34016098800 | 103500 | 103300 | 103600 | 103200 | 12630 |
| 710 | 20240913 | 094300 | 32710029300 | 103200 | 102800 | 103300 | 102700 | 10234 |
| 711 | 20240913 | 094200 | 31655973000 | 102800 | 102500 | 103000 | 102500 | 16741 |
| 712 | 20240913 | 094100 | 29934278800 | 102500 | 102100 | 102600 | 102100 | 15238 |
| 713 | 20240913 | 094000 | 28374178600 | 102200 | 101900 | 102200 | 101900 | 3967 |
| 714 | 20240913 | 093900 | 27969262800 | 101900 | 101800 | 102000 | 101800 | 3827 |
| 715 | 20240913 | 093800 | 27579331000 | 101800 | 101600 | 102100 | 101500 | 7881 |
| 716 | 20240913 | 093700 | 26775588300 | 101600 | 101600 | 101800 | 101200 | 7298 |
| 717 | 20240913 | 093600 | 26035144400 | 101600 | 102200 | 102200 | 101400 | 13284 |
| 718 | 20240913 | 093500 | 24681649600 | 102100 | 101900 | 102200 | 101800 | 15168 |
| 719 | 20240913 | 093400 | 23134924200 | 102000 | 101600 | 102000 | 101500 | 18800 |
| 720 | 20240913 | 093300 | 21219564600 | 101500 | 101500 | 101600 | 101000 | 16648 |
| 721 | 20240913 | 093200 | 19531980300 | 101500 | 100800 | 101500 | 100700 | 10242 |
| 722 | 20240913 | 093100 | 18497108100 | 100800 | 100400 | 100800 | 100300 | 10328 |
| 723 | 20240913 | 093000 | 17458490100 | 100500 | 100000 | 100600 | 99900 | 10534 |
| 724 | 20240913 | 092900 | 16400437400 | 99900 | 100500 | 100500 | 99800 | 9255 |
| 725 | 20240913 | 092800 | 15472829700 | 100400 | 99500 | 100500 | 99500 | 15857 |
| 726 | 20240913 | 092700 | 13886508800 | 99500 | 99200 | 99500 | 99200 | 8331 |
| 727 | 20240913 | 092600 | 13058534600 | 99200 | 99000 | 99200 | 98900 | 1317 |
| 728 | 20240913 | 092500 | 12928075600 | 98900 | 99000 | 99100 | 98900 | 1378 |
| 729 | 20240913 | 092400 | 12791658700 | 99000 | 99100 | 99200 | 99000 | 692 |
| 730 | 20240913 | 092300 | 12723062200 | 99100 | 99300 | 99300 | 99100 | 1630 |
| 731 | 20240913 | 092200 | 12561407200 | 99200 | 99300 | 99400 | 99200 | 3247 |
| 732 | 20240913 | 092100 | 12238843900 | 99400 | 99200 | 99400 | 99100 | 3248 |
| 733 | 20240913 | 092000 | 11916572100 | 99200 | 98900 | 99200 | 98800 | 1320 |
| 734 | 20240913 | 091900 | 11785825000 | 98900 | 98900 | 99100 | 98800 | 1694 |
| 735 | 20240913 | 091800 | 11618360200 | 98800 | 99300 | 99300 | 98800 | 7071 |
| 736 | 20240913 | 091700 | 10917741400 | 99200 | 98900 | 99300 | 98700 | 4572 |
| 737 | 20240913 | 091600 | 10465020800 | 98900 | 98500 | 99000 | 98500 | 3124 |
| 738 | 20240913 | 091500 | 10156260500 | 98600 | 98200 | 98900 | 98100 | 3808 |
| 739 | 20240913 | 091400 | 9780929800 | 98200 | 97800 | 98200 | 97800 | 2075 |
| 740 | 20240913 | 091300 | 9577720800 | 97900 | 97900 | 98000 | 97700 | 3284 |
| 741 | 20240913 | 091200 | 9256368300 | 97900 | 97700 | 97900 | 97600 | 3228 |
| 742 | 20240913 | 091100 | 8940895700 | 97700 | 97800 | 97900 | 97600 | 6479 |
| 743 | 20240913 | 091000 | 8307857100 | 97900 | 98000 | 98100 | 97800 | 4867 |
| 744 | 20240913 | 090900 | 7830863200 | 98100 | 98200 | 98300 | 98000 | 4906 |
| 745 | 20240913 | 090800 | 7349541400 | 98200 | 98200 | 98300 | 98000 | 5967 |
| 746 | 20240913 | 090700 | 6764125100 | 98200 | 98700 | 98900 | 98200 | 7821 |
| 747 | 20240913 | 090600 | 5993120800 | 98700 | 99400 | 99400 | 98700 | 9679 |
| 748 | 20240913 | 090500 | 5033014100 | 99400 | 99300 | 99500 | 99200 | 10004 |
| 749 | 20240913 | 090400 | 4038746400 | 99400 | 99000 | 99400 | 98800 | 5525 |
| 750 | 20240913 | 090300 | 3491035900 | 99100 | 98800 | 99100 | 98700 | 4088 |
| 751 | 20240913 | 090200 | 3086773500 | 98700 | 98500 | 98900 | 98400 | 6835 |
| 752 | 20240913 | 090100 | 2412747500 | 98500 | 98700 | 99000 | 98200 | 12694 |
| 753 | 20240913 | 090000 | 1161193900 | 98800 | 99000 | 99200 | 98400 | 11722 |