45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 3 | 20240923 | 214200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20240923 | 214100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20240923 | 214000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20240923 | 213900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20240923 | 213800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20240923 | 213700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20240923 | 213600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20240923 | 213500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20240923 | 213400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20240923 | 213300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20240923 | 213200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20240923 | 213100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20240923 | 213000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20240923 | 212900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20240923 | 212800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20240923 | 212700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20240923 | 212600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20240923 | 212500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20240923 | 212400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20240923 | 212300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20240923 | 212200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20240923 | 212100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20240923 | 212000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20240923 | 211900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20240923 | 211800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20240923 | 211700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20240923 | 211600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20240923 | 211500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20240923 | 211400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20240923 | 211300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 33 | 20240923 | 211200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20240923 | 211100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20240923 | 211000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20240923 | 210900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20240923 | 210800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20240923 | 210700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20240923 | 210600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20240923 | 210500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20240923 | 210400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20240923 | 210300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20240923 | 210200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20240923 | 210100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20240923 | 210000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20240923 | 205900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20240923 | 205800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20240923 | 205700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20240923 | 205600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20240923 | 205500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20240923 | 205400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20240923 | 205300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20240923 | 205200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20240923 | 205100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20240923 | 205000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20240923 | 204900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20240923 | 204800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20240923 | 204700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20240923 | 204600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20240923 | 204500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20240923 | 204400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20240923 | 204300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 63 | 20240923 | 204200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20240923 | 204100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20240923 | 204000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20240923 | 203900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20240923 | 203800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20240923 | 203700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20240923 | 203600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20240923 | 203500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20240923 | 203400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20240923 | 203300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20240923 | 203200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20240923 | 203100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20240923 | 203000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20240923 | 202900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20240923 | 202800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20240923 | 202700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20240923 | 202600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20240923 | 202500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20240923 | 202400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20240923 | 202300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20240923 | 202200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20240923 | 202100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20240923 | 202000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20240923 | 201900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20240923 | 201800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20240923 | 201700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20240923 | 201600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20240923 | 201500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20240923 | 201400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20240923 | 201300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 93 | 20240923 | 201200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20240923 | 201100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20240923 | 201000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20240923 | 200900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20240923 | 200800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20240923 | 200700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20240923 | 200600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20240923 | 200500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20240923 | 200400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20240923 | 200300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20240923 | 200200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20240923 | 200100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20240923 | 200000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20240923 | 195900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20240923 | 195800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20240923 | 195700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20240923 | 195600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20240923 | 195500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20240923 | 195400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20240923 | 195300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20240923 | 195200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20240923 | 195100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20240923 | 195000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20240923 | 194900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20240923 | 194800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20240923 | 194700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20240923 | 194600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20240923 | 194500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20240923 | 194400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20240923 | 194300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 123 | 20240923 | 194200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20240923 | 194100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20240923 | 194000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20240923 | 193900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20240923 | 193800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20240923 | 193700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20240923 | 193600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20240923 | 193500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20240923 | 193400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20240923 | 193300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20240923 | 193200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20240923 | 193100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20240923 | 193000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20240923 | 192900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20240923 | 192800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20240923 | 192700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20240923 | 192600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20240923 | 192500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20240923 | 192400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20240923 | 192300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20240923 | 192200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20240923 | 192100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20240923 | 192000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20240923 | 191900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20240923 | 191800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20240923 | 191700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20240923 | 191600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20240923 | 191500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20240923 | 191400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20240923 | 191300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 153 | 20240923 | 191200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20240923 | 191100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20240923 | 191000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20240923 | 190900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20240923 | 190800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20240923 | 190700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20240923 | 190600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20240923 | 190500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20240923 | 190400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20240923 | 190300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20240923 | 190200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20240923 | 190100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20240923 | 190000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20240923 | 185900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20240923 | 185800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20240923 | 185700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20240923 | 185600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20240923 | 185500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20240923 | 185400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20240923 | 185300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20240923 | 185200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20240923 | 185100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20240923 | 185000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20240923 | 184900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20240923 | 184800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20240923 | 184700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20240923 | 184600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20240923 | 184500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20240923 | 184400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20240923 | 184300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 183 | 20240923 | 184200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20240923 | 184100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20240923 | 184000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20240923 | 183900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20240923 | 183800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20240923 | 183700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20240923 | 183600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20240923 | 183500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20240923 | 183400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20240923 | 183300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20240923 | 183200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20240923 | 183100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20240923 | 183000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20240923 | 182900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20240923 | 182800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20240923 | 182700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20240923 | 182600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20240923 | 182500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 201 | 20240923 | 182400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 202 | 20240923 | 182300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20240923 | 182200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20240923 | 182100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20240923 | 182000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20240923 | 181900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20240923 | 181800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20240923 | 181700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20240923 | 181600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20240923 | 181500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20240923 | 181400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20240923 | 181300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 213 | 20240923 | 181200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 214 | 20240923 | 181100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 215 | 20240923 | 181000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 216 | 20240923 | 180900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 217 | 20240923 | 180800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 218 | 20240923 | 180700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 219 | 20240923 | 180600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 220 | 20240923 | 180500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 221 | 20240923 | 180400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 222 | 20240923 | 180300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 223 | 20240923 | 180200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 224 | 20240923 | 180100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 225 | 20240923 | 180000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 226 | 20240923 | 175900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 227 | 20240923 | 175800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 228 | 20240923 | 175700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 229 | 20240923 | 175600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 230 | 20240923 | 175500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 231 | 20240923 | 175400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 232 | 20240923 | 175300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 233 | 20240923 | 175200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 234 | 20240923 | 175100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 235 | 20240923 | 175000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 236 | 20240923 | 174900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 237 | 20240923 | 174800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 238 | 20240923 | 174700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 239 | 20240923 | 174600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 240 | 20240923 | 174500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 241 | 20240923 | 174400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 242 | 20240923 | 174300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 243 | 20240923 | 174200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 244 | 20240923 | 174100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 245 | 20240923 | 174000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 246 | 20240923 | 173900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 247 | 20240923 | 173800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 248 | 20240923 | 173700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 249 | 20240923 | 173600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 250 | 20240923 | 173500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 251 | 20240923 | 173400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 252 | 20240923 | 173300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 253 | 20240923 | 173200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 254 | 20240923 | 173100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 255 | 20240923 | 173000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 256 | 20240923 | 172900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 257 | 20240923 | 172800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 258 | 20240923 | 172700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 259 | 20240923 | 172600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 260 | 20240923 | 172500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20240923 | 172400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20240923 | 172300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20240923 | 172200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20240923 | 172100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20240923 | 172000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20240923 | 171900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20240923 | 171800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20240923 | 171700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20240923 | 171600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20240923 | 171500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 271 | 20240923 | 171400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 272 | 20240923 | 171300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 273 | 20240923 | 171200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 274 | 20240923 | 171100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 275 | 20240923 | 171000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 276 | 20240923 | 170900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 277 | 20240923 | 170800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 278 | 20240923 | 170700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 279 | 20240923 | 170600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 280 | 20240923 | 170500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 281 | 20240923 | 170400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 282 | 20240923 | 170300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 283 | 20240923 | 170200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 284 | 20240923 | 170100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 285 | 20240923 | 170000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 286 | 20240923 | 165900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 287 | 20240923 | 165800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 288 | 20240923 | 165700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 289 | 20240923 | 165600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 290 | 20240923 | 165500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 291 | 20240923 | 165400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 292 | 20240923 | 165300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 293 | 20240923 | 165200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 294 | 20240923 | 165100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 295 | 20240923 | 165000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 296 | 20240923 | 164900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 297 | 20240923 | 164800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 298 | 20240923 | 164700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 299 | 20240923 | 164600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 300 | 20240923 | 164500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 301 | 20240923 | 164400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 302 | 20240923 | 164300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 303 | 20240923 | 164200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 304 | 20240923 | 164100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 305 | 20240923 | 164000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 306 | 20240923 | 163900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 307 | 20240923 | 163800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 308 | 20240923 | 163700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 309 | 20240923 | 163600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 310 | 20240923 | 163500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 311 | 20240923 | 163400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 312 | 20240923 | 163300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 313 | 20240923 | 163200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 314 | 20240923 | 163100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 315 | 20240923 | 163000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 316 | 20240923 | 162900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 317 | 20240923 | 162800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 318 | 20240923 | 162700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 319 | 20240923 | 162600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 320 | 20240923 | 162500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 321 | 20240923 | 162400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 322 | 20240923 | 162300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 323 | 20240923 | 162200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 324 | 20240923 | 162100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 325 | 20240923 | 162000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 326 | 20240923 | 161900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 327 | 20240923 | 161800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 328 | 20240923 | 161700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 329 | 20240923 | 161600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 330 | 20240923 | 161500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 331 | 20240923 | 161400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 332 | 20240923 | 161300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 333 | 20240923 | 161200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 334 | 20240923 | 161100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 335 | 20240923 | 161000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 336 | 20240923 | 160900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 337 | 20240923 | 160800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 338 | 20240923 | 160700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 339 | 20240923 | 160600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 340 | 20240923 | 160500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 341 | 20240923 | 160400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 342 | 20240923 | 160300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 343 | 20240923 | 160200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 344 | 20240923 | 160100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 345 | 20240923 | 160000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 346 | 20240923 | 155900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 347 | 20240923 | 155800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 348 | 20240923 | 155700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 349 | 20240923 | 155600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 350 | 20240923 | 155500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 351 | 20240923 | 155400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 352 | 20240923 | 155300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 353 | 20240923 | 155200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 354 | 20240923 | 155100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 355 | 20240923 | 155000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 356 | 20240923 | 154900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 357 | 20240923 | 154800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 358 | 20240923 | 154700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 359 | 20240923 | 154600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 360 | 20240923 | 154500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 361 | 20240923 | 154400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 362 | 20240923 | 154300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 363 | 20240923 | 154200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 364 | 20240923 | 154100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 365 | 20240923 | 154000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 366 | 20240923 | 153900 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 367 | 20240923 | 153800 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 368 | 20240923 | 153700 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 369 | 20240923 | 153600 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 370 | 20240923 | 153500 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 371 | 20240923 | 153400 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 372 | 20240923 | 153300 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 373 | 20240923 | 153200 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 374 | 20240923 | 153100 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 375 | 20240923 | 153000 | 214981723300 | 116200 | 116200 | 116200 | 116200 | 25580 |
| 376 | 20240923 | 152900 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 377 | 20240923 | 152800 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 378 | 20240923 | 152700 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 379 | 20240923 | 152600 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 380 | 20240923 | 152500 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 381 | 20240923 | 152400 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 382 | 20240923 | 152300 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 383 | 20240923 | 152200 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 384 | 20240923 | 152100 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 385 | 20240923 | 152000 | 212009327300 | 115800 | 115800 | 115800 | 115800 | 0 |
| 386 | 20240923 | 151900 | 212009327300 | 115800 | 115800 | 115800 | 115600 | 3310 |
| 387 | 20240923 | 151800 | 211626199000 | 115800 | 115600 | 115800 | 115500 | 5554 |
| 388 | 20240923 | 151700 | 210983989000 | 115500 | 115500 | 115600 | 115400 | 1815 |
| 389 | 20240923 | 151600 | 210774363100 | 115400 | 115400 | 115500 | 115400 | 1831 |
| 390 | 20240923 | 151500 | 210562964400 | 115400 | 115500 | 115500 | 115400 | 1575 |
| 391 | 20240923 | 151400 | 210381165400 | 115500 | 115400 | 115500 | 115400 | 1471 |
| 392 | 20240923 | 151300 | 210211379000 | 115400 | 115500 | 115600 | 115400 | 968 |
| 393 | 20240923 | 151200 | 210099604700 | 115400 | 115500 | 115600 | 115400 | 2533 |
| 394 | 20240923 | 151100 | 209807139300 | 115500 | 115500 | 115600 | 115400 | 2830 |
| 395 | 20240923 | 151000 | 209480248900 | 115400 | 115500 | 115600 | 115400 | 2996 |
| 396 | 20240923 | 150900 | 209134194300 | 115600 | 115500 | 115600 | 115500 | 1631 |
| 397 | 20240923 | 150800 | 208945783100 | 115500 | 115500 | 115600 | 115500 | 1547 |
| 398 | 20240923 | 150700 | 208767047900 | 115600 | 115600 | 115600 | 115500 | 1718 |
| 399 | 20240923 | 150600 | 208568524400 | 115500 | 115600 | 115700 | 115500 | 1689 |
| 400 | 20240923 | 150500 | 208373266400 | 115600 | 115700 | 115700 | 115600 | 1824 |
| 401 | 20240923 | 150400 | 208162398000 | 115700 | 115600 | 115700 | 115600 | 570 |
| 402 | 20240923 | 150300 | 208096485200 | 115700 | 115600 | 115800 | 115600 | 2090 |
| 403 | 20240923 | 150200 | 207854791600 | 115600 | 115800 | 115800 | 115600 | 3078 |
| 404 | 20240923 | 150100 | 207498671800 | 115800 | 115800 | 115900 | 115700 | 1463 |
| 405 | 20240923 | 150000 | 207329282700 | 115800 | 115900 | 115900 | 115700 | 1629 |
| 406 | 20240923 | 145900 | 207140707700 | 115800 | 115800 | 115900 | 115800 | 3239 |
| 407 | 20240923 | 145800 | 206765530300 | 115900 | 115900 | 116000 | 115800 | 5625 |
| 408 | 20240923 | 145700 | 206113493200 | 116000 | 115900 | 116000 | 115900 | 1321 |
| 409 | 20240923 | 145600 | 205960375500 | 115900 | 115900 | 116000 | 115900 | 1793 |
| 410 | 20240923 | 145500 | 205752481200 | 115900 | 115800 | 116000 | 115800 | 2829 |
| 411 | 20240923 | 145400 | 205424579900 | 115900 | 115800 | 115900 | 115800 | 853 |
| 412 | 20240923 | 145300 | 205325754100 | 115900 | 115800 | 115900 | 115800 | 664 |
| 413 | 20240923 | 145200 | 205248844600 | 115800 | 115900 | 115900 | 115800 | 872 |
| 414 | 20240923 | 145100 | 205147809700 | 115900 | 115800 | 115900 | 115800 | 1198 |
| 415 | 20240923 | 145000 | 205009001700 | 115800 | 115700 | 115900 | 115600 | 3337 |
| 416 | 20240923 | 144900 | 204622692300 | 115700 | 115600 | 115700 | 115600 | 800 |
| 417 | 20240923 | 144800 | 204530156900 | 115600 | 115700 | 115800 | 115600 | 624 |
| 418 | 20240923 | 144700 | 204457969400 | 115700 | 115700 | 115700 | 115600 | 1099 |
| 419 | 20240923 | 144600 | 204330853700 | 115700 | 115700 | 115800 | 115700 | 1344 |
| 420 | 20240923 | 144500 | 204175347800 | 115700 | 115800 | 115800 | 115700 | 366 |
| 421 | 20240923 | 144400 | 204132988000 | 115700 | 115800 | 115900 | 115700 | 664 |
| 422 | 20240923 | 144300 | 204056111200 | 115800 | 115800 | 115900 | 115700 | 1005 |
| 423 | 20240923 | 144200 | 203939738000 | 115800 | 115700 | 115900 | 115700 | 1660 |
| 424 | 20240923 | 144100 | 203747481400 | 115700 | 115600 | 115700 | 115500 | 1487 |
| 425 | 20240923 | 144000 | 203575546500 | 115500 | 115400 | 115600 | 115400 | 960 |
| 426 | 20240923 | 143900 | 203464608800 | 115400 | 115400 | 115600 | 115400 | 705 |
| 427 | 20240923 | 143800 | 203383186500 | 115500 | 115500 | 115600 | 115400 | 489 |
| 428 | 20240923 | 143700 | 203326715300 | 115600 | 115500 | 115600 | 115500 | 537 |
| 429 | 20240923 | 143600 | 203264688500 | 115500 | 115500 | 115600 | 115400 | 732 |
| 430 | 20240923 | 143500 | 203180175900 | 115400 | 115600 | 115700 | 115400 | 896 |
| 431 | 20240923 | 143400 | 203076667300 | 115600 | 115600 | 115700 | 115600 | 997 |
| 432 | 20240923 | 143300 | 202961402600 | 115600 | 115500 | 115700 | 115500 | 1017 |
| 433 | 20240923 | 143200 | 202843836100 | 115500 | 115400 | 115500 | 115400 | 1712 |
| 434 | 20240923 | 143100 | 202646127800 | 115400 | 115300 | 115400 | 115200 | 648 |
| 435 | 20240923 | 143000 | 202571378500 | 115300 | 115100 | 115300 | 115100 | 1145 |
| 436 | 20240923 | 142900 | 202439439900 | 115200 | 114800 | 115200 | 114700 | 2682 |
| 437 | 20240923 | 142800 | 202131428000 | 114800 | 114800 | 114800 | 114700 | 762 |
| 438 | 20240923 | 142700 | 202043997200 | 114800 | 114900 | 115000 | 114800 | 2754 |
| 439 | 20240923 | 142600 | 201727751100 | 114900 | 115000 | 115000 | 114900 | 3315 |
| 440 | 20240923 | 142500 | 201346610500 | 115000 | 115100 | 115200 | 115000 | 718 |
| 441 | 20240923 | 142400 | 201263977300 | 115100 | 115200 | 115300 | 115100 | 1009 |
| 442 | 20240923 | 142300 | 201147820600 | 115200 | 115300 | 115300 | 115200 | 641 |
| 443 | 20240923 | 142200 | 201073967800 | 115300 | 115400 | 115500 | 115300 | 1005 |
| 444 | 20240923 | 142100 | 200958036100 | 115500 | 115400 | 115500 | 115400 | 560 |
| 445 | 20240923 | 142000 | 200893396400 | 115400 | 115300 | 115500 | 115300 | 281 |
| 446 | 20240923 | 141900 | 200860966600 | 115300 | 115700 | 115800 | 115300 | 746 |
| 447 | 20240923 | 141800 | 200774828800 | 115700 | 115200 | 115800 | 115200 | 3413 |
| 448 | 20240923 | 141700 | 200380822400 | 115200 | 115200 | 115300 | 115200 | 1484 |
| 449 | 20240923 | 141600 | 200209855000 | 115300 | 115500 | 115500 | 115200 | 1971 |
| 450 | 20240923 | 141500 | 199982499200 | 115500 | 115600 | 115700 | 115500 | 1701 |
| 451 | 20240923 | 141400 | 199785973100 | 115600 | 115700 | 115800 | 115600 | 1106 |
| 452 | 20240923 | 141300 | 199658054100 | 115800 | 115700 | 115800 | 115700 | 915 |
| 453 | 20240923 | 141200 | 199552164700 | 115700 | 115900 | 116000 | 115700 | 1323 |
| 454 | 20240923 | 141100 | 199398925900 | 115900 | 115900 | 116000 | 115800 | 1357 |
| 455 | 20240923 | 141000 | 199241600000 | 115900 | 116000 | 116000 | 115900 | 735 |
| 456 | 20240923 | 140900 | 199156369900 | 115900 | 115900 | 116000 | 115800 | 1368 |
| 457 | 20240923 | 140800 | 198997807000 | 116000 | 115900 | 116000 | 115800 | 963 |
| 458 | 20240923 | 140700 | 198886176400 | 115800 | 115800 | 115900 | 115700 | 1965 |
| 459 | 20240923 | 140600 | 198658658500 | 115900 | 115800 | 115900 | 115700 | 1007 |
| 460 | 20240923 | 140500 | 198542046700 | 115800 | 115600 | 115900 | 115600 | 717 |
| 461 | 20240923 | 140400 | 198459062300 | 115700 | 115900 | 115900 | 115600 | 1954 |
| 462 | 20240923 | 140300 | 198232910600 | 115800 | 115800 | 115900 | 115800 | 572 |
| 463 | 20240923 | 140200 | 198166662900 | 115800 | 116100 | 116100 | 115800 | 1228 |
| 464 | 20240923 | 140100 | 198024287000 | 116100 | 115900 | 116300 | 115900 | 9888 |
| 465 | 20240923 | 140000 | 196876079800 | 115900 | 115600 | 116000 | 115600 | 6844 |
| 466 | 20240923 | 135900 | 196083338100 | 115500 | 115600 | 115700 | 115500 | 938 |
| 467 | 20240923 | 135800 | 195974901500 | 115600 | 115500 | 115600 | 115500 | 296 |
| 468 | 20240923 | 135700 | 195940709600 | 115600 | 115500 | 115600 | 115500 | 804 |
| 469 | 20240923 | 135600 | 195847800200 | 115500 | 115500 | 115600 | 115500 | 267 |
| 470 | 20240923 | 135500 | 195816956400 | 115500 | 115500 | 115600 | 115400 | 887 |
| 471 | 20240923 | 135400 | 195714495900 | 115600 | 115500 | 115600 | 115400 | 836 |
| 472 | 20240923 | 135300 | 195617950300 | 115400 | 115500 | 115600 | 115400 | 778 |
| 473 | 20240923 | 135200 | 195528093400 | 115500 | 115300 | 115500 | 115300 | 1337 |
| 474 | 20240923 | 135100 | 195373798200 | 115300 | 115200 | 115300 | 115200 | 782 |
| 475 | 20240923 | 135000 | 195283673800 | 115200 | 115200 | 115400 | 115200 | 857 |
| 476 | 20240923 | 134900 | 195184879000 | 115200 | 115300 | 115300 | 115200 | 960 |
| 477 | 20240923 | 134800 | 195074270800 | 115300 | 115500 | 115600 | 115300 | 601 |
| 478 | 20240923 | 134700 | 195004912400 | 115500 | 115300 | 115600 | 115300 | 2702 |
| 479 | 20240923 | 134600 | 194693007800 | 115300 | 115400 | 115500 | 115300 | 854 |
| 480 | 20240923 | 134500 | 194594495900 | 115400 | 115400 | 115500 | 115400 | 379 |
| 481 | 20240923 | 134400 | 194550755900 | 115400 | 115400 | 115500 | 115400 | 503 |
| 482 | 20240923 | 134300 | 194492682100 | 115400 | 115500 | 115600 | 115400 | 2391 |
| 483 | 20240923 | 134200 | 194216565500 | 115500 | 115700 | 115700 | 115500 | 832 |
| 484 | 20240923 | 134100 | 194120434900 | 115600 | 115600 | 115700 | 115600 | 937 |
| 485 | 20240923 | 134000 | 194012099700 | 115600 | 115600 | 115700 | 115600 | 573 |
| 486 | 20240923 | 133900 | 193945855900 | 115600 | 115600 | 115700 | 115600 | 457 |
| 487 | 20240923 | 133800 | 193893019400 | 115700 | 115800 | 115800 | 115600 | 513 |
| 488 | 20240923 | 133700 | 193833691200 | 115700 | 115700 | 115800 | 115700 | 455 |
| 489 | 20240923 | 133600 | 193781041000 | 115700 | 115500 | 115800 | 115500 | 2298 |
| 490 | 20240923 | 133500 | 193515245600 | 115600 | 115700 | 115700 | 115500 | 991 |
| 491 | 20240923 | 133400 | 193400634300 | 115700 | 115500 | 115700 | 115500 | 1683 |
| 492 | 20240923 | 133300 | 193206092000 | 115600 | 115600 | 115700 | 115500 | 363 |
| 493 | 20240923 | 133200 | 193164143200 | 115600 | 115500 | 115700 | 115500 | 875 |
| 494 | 20240923 | 133100 | 193063028600 | 115500 | 115800 | 115900 | 115500 | 1813 |
| 495 | 20240923 | 133000 | 192853340300 | 115800 | 115800 | 115900 | 115800 | 548 |
| 496 | 20240923 | 132900 | 192789843200 | 115900 | 115800 | 115900 | 115700 | 1289 |
| 497 | 20240923 | 132800 | 192640580900 | 115800 | 115600 | 115900 | 115500 | 4237 |
| 498 | 20240923 | 132700 | 192150380600 | 115500 | 115500 | 115700 | 115500 | 760 |
| 499 | 20240923 | 132600 | 192062526600 | 115600 | 115800 | 115800 | 115600 | 1453 |
| 500 | 20240923 | 132500 | 191894497100 | 115700 | 115800 | 115900 | 115700 | 2019 |
| 501 | 20240923 | 132400 | 191660730600 | 115900 | 116100 | 116200 | 115800 | 3304 |
| 502 | 20240923 | 132300 | 191277478800 | 116100 | 115900 | 116200 | 115800 | 7922 |
| 503 | 20240923 | 132200 | 190358776900 | 115900 | 115700 | 115900 | 115700 | 1527 |
| 504 | 20240923 | 132100 | 190181871100 | 115800 | 115800 | 115900 | 115700 | 2456 |
| 505 | 20240923 | 132000 | 189897464700 | 115800 | 115600 | 115800 | 115500 | 4591 |
| 506 | 20240923 | 131900 | 189366305100 | 115600 | 115200 | 115600 | 115200 | 3180 |
| 507 | 20240923 | 131800 | 188999258900 | 115200 | 115400 | 115400 | 115200 | 840 |
| 508 | 20240923 | 131700 | 188902446800 | 115300 | 115300 | 115400 | 115300 | 547 |
| 509 | 20240923 | 131600 | 188839373300 | 115300 | 115400 | 115400 | 115300 | 233 |
| 510 | 20240923 | 131500 | 188812492100 | 115400 | 115400 | 115400 | 115300 | 682 |
| 511 | 20240923 | 131400 | 188733806700 | 115400 | 115500 | 115500 | 115300 | 653 |
| 512 | 20240923 | 131300 | 188658440900 | 115400 | 115300 | 115500 | 115200 | 1581 |
| 513 | 20240923 | 131200 | 188476071500 | 115300 | 115500 | 115500 | 115300 | 1844 |
| 514 | 20240923 | 131100 | 188263277100 | 115400 | 115500 | 115500 | 115300 | 1623 |
| 515 | 20240923 | 131000 | 188076004200 | 115500 | 115600 | 115700 | 115300 | 2729 |
| 516 | 20240923 | 130900 | 187760739100 | 115600 | 115300 | 115700 | 115300 | 4682 |
| 517 | 20240923 | 130800 | 187219962700 | 115300 | 115300 | 115400 | 115200 | 1485 |
| 518 | 20240923 | 130700 | 187048650900 | 115400 | 115500 | 115500 | 115200 | 3171 |
| 519 | 20240923 | 130600 | 186682965600 | 115400 | 114900 | 115500 | 114900 | 15171 |
| 520 | 20240923 | 130500 | 184936544400 | 114900 | 114700 | 114900 | 114600 | 2733 |
| 521 | 20240923 | 130400 | 184622859900 | 114700 | 114600 | 114700 | 114500 | 1716 |
| 522 | 20240923 | 130300 | 184426251600 | 114500 | 114300 | 114500 | 114200 | 3879 |
| 523 | 20240923 | 130200 | 183982475200 | 114300 | 114300 | 114300 | 114200 | 198 |
| 524 | 20240923 | 130100 | 183959851000 | 114300 | 114200 | 114300 | 114200 | 355 |
| 525 | 20240923 | 130000 | 183919305900 | 114200 | 114200 | 114300 | 114200 | 136 |
| 526 | 20240923 | 125900 | 183903767600 | 114200 | 114300 | 114300 | 114200 | 326 |
| 527 | 20240923 | 125800 | 183866537400 | 114200 | 114200 | 114300 | 114200 | 1518 |
| 528 | 20240923 | 125700 | 183693105400 | 114200 | 114200 | 114300 | 114200 | 132 |
| 529 | 20240923 | 125600 | 183678030500 | 114300 | 114200 | 114300 | 114200 | 630 |
| 530 | 20240923 | 125500 | 183606082400 | 114300 | 114200 | 114300 | 114200 | 310 |
| 531 | 20240923 | 125400 | 183570654000 | 114300 | 114300 | 114300 | 114200 | 280 |
| 532 | 20240923 | 125300 | 183538661800 | 114300 | 114200 | 114300 | 114200 | 833 |
| 533 | 20240923 | 125200 | 183443476500 | 114300 | 114300 | 114300 | 114200 | 447 |
| 534 | 20240923 | 125100 | 183392390100 | 114300 | 114300 | 114400 | 114200 | 1232 |
| 535 | 20240923 | 125000 | 183251565800 | 114300 | 114300 | 114300 | 114200 | 448 |
| 536 | 20240923 | 124900 | 183200366200 | 114300 | 114300 | 114300 | 114200 | 232 |
| 537 | 20240923 | 124800 | 183173866300 | 114200 | 114300 | 114400 | 114200 | 767 |
| 538 | 20240923 | 124700 | 183086261000 | 114300 | 114300 | 114400 | 114300 | 425 |
| 539 | 20240923 | 124600 | 183037674600 | 114300 | 114400 | 114400 | 114300 | 587 |
| 540 | 20240923 | 124500 | 182970577400 | 114400 | 114400 | 114400 | 114300 | 266 |
| 541 | 20240923 | 124400 | 182940150400 | 114300 | 114400 | 114400 | 114300 | 132 |
| 542 | 20240923 | 124300 | 182925052400 | 114400 | 114300 | 114400 | 114300 | 236 |
| 543 | 20240923 | 124200 | 182898074200 | 114300 | 114300 | 114400 | 114300 | 644 |
| 544 | 20240923 | 124100 | 182824455300 | 114500 | 114300 | 114500 | 114300 | 287 |
| 545 | 20240923 | 124000 | 182791633600 | 114300 | 114300 | 114500 | 114300 | 311 |
| 546 | 20240923 | 123900 | 182756064300 | 114300 | 114300 | 114400 | 114200 | 903 |
| 547 | 20240923 | 123800 | 182652862300 | 114300 | 114300 | 114400 | 114200 | 545 |
| 548 | 20240923 | 123700 | 182590569800 | 114400 | 114400 | 114400 | 114300 | 857 |
| 549 | 20240923 | 123600 | 182492585200 | 114400 | 114500 | 114500 | 114300 | 575 |
| 550 | 20240923 | 123500 | 182426799400 | 114400 | 114500 | 114500 | 114400 | 363 |
| 551 | 20240923 | 123400 | 182385255800 | 114500 | 114300 | 114500 | 114300 | 287 |
| 552 | 20240923 | 123300 | 182352407800 | 114400 | 114300 | 114400 | 114300 | 517 |
| 553 | 20240923 | 123200 | 182293274400 | 114300 | 114300 | 114400 | 114300 | 585 |
| 554 | 20240923 | 123100 | 182226406200 | 114300 | 114300 | 114400 | 114300 | 365 |
| 555 | 20240923 | 123000 | 182184686300 | 114300 | 114600 | 114600 | 114300 | 1723 |
| 556 | 20240923 | 122900 | 181987467500 | 114600 | 114600 | 114600 | 114500 | 550 |
| 557 | 20240923 | 122800 | 181924453300 | 114600 | 114600 | 114700 | 114500 | 1065 |
| 558 | 20240923 | 122700 | 181802405300 | 114600 | 114400 | 114600 | 114300 | 2470 |
| 559 | 20240923 | 122600 | 181519564000 | 114400 | 114300 | 114400 | 114300 | 658 |
| 560 | 20240923 | 122500 | 181444324300 | 114300 | 114200 | 114400 | 114200 | 356 |
| 561 | 20240923 | 122400 | 181403633500 | 114300 | 114200 | 114300 | 114200 | 616 |
| 562 | 20240923 | 122300 | 181333275900 | 114200 | 114400 | 114400 | 114200 | 520 |
| 563 | 20240923 | 122200 | 181273835800 | 114400 | 114200 | 114400 | 114000 | 981 |
| 564 | 20240923 | 122100 | 181161790800 | 114300 | 114300 | 114400 | 114100 | 2959 |
| 565 | 20240923 | 122000 | 180824013000 | 114400 | 114200 | 114400 | 114100 | 1026 |
| 566 | 20240923 | 121900 | 180706784300 | 114200 | 114100 | 114300 | 114100 | 679 |
| 567 | 20240923 | 121800 | 180629230600 | 114100 | 114000 | 114200 | 114000 | 316 |
| 568 | 20240923 | 121700 | 180593168100 | 114100 | 114100 | 114100 | 114000 | 773 |
| 569 | 20240923 | 121600 | 180504997600 | 114200 | 114300 | 114300 | 114100 | 2265 |
| 570 | 20240923 | 121500 | 180246336300 | 114400 | 114200 | 114400 | 114200 | 639 |
| 571 | 20240923 | 121400 | 180173292800 | 114400 | 114300 | 114400 | 114200 | 417 |
| 572 | 20240923 | 121300 | 180125631600 | 114300 | 114300 | 114300 | 114200 | 684 |
| 573 | 20240923 | 121200 | 180047491100 | 114300 | 114500 | 114500 | 114300 | 501 |
| 574 | 20240923 | 121100 | 179990200400 | 114500 | 114400 | 114600 | 114300 | 917 |
| 575 | 20240923 | 121000 | 179885289700 | 114400 | 114600 | 114700 | 114400 | 2580 |
| 576 | 20240923 | 120900 | 179589786700 | 114500 | 114300 | 114500 | 114300 | 1316 |
| 577 | 20240923 | 120800 | 179439190900 | 114200 | 114000 | 114500 | 113900 | 5378 |
| 578 | 20240923 | 120700 | 178824737600 | 114000 | 113900 | 114100 | 113800 | 1867 |
| 579 | 20240923 | 120600 | 178611972100 | 113900 | 113500 | 114000 | 113500 | 3187 |
| 580 | 20240923 | 120500 | 178249567800 | 113500 | 113400 | 113600 | 113400 | 242 |
| 581 | 20240923 | 120400 | 178222103700 | 113500 | 113400 | 113600 | 113400 | 645 |
| 582 | 20240923 | 120300 | 178148905900 | 113400 | 113500 | 113600 | 113400 | 1086 |
| 583 | 20240923 | 120200 | 178025645300 | 113500 | 113500 | 113700 | 113500 | 1375 |
| 584 | 20240923 | 120100 | 177869552600 | 113600 | 113500 | 113700 | 113500 | 1677 |
| 585 | 20240923 | 120000 | 177679094900 | 113500 | 113700 | 113800 | 113500 | 4666 |
| 586 | 20240923 | 115900 | 177148971600 | 113700 | 113800 | 113900 | 113700 | 3334 |
| 587 | 20240923 | 115800 | 176769597300 | 113900 | 113800 | 113900 | 113800 | 1420 |
| 588 | 20240923 | 115700 | 176607991200 | 113900 | 113900 | 113900 | 113800 | 1829 |
| 589 | 20240923 | 115600 | 176399845100 | 113900 | 113900 | 114000 | 113800 | 1866 |
| 590 | 20240923 | 115500 | 176187409600 | 113900 | 113900 | 114000 | 113800 | 2341 |
| 591 | 20240923 | 115400 | 175920769100 | 113800 | 114000 | 114100 | 113800 | 922 |
| 592 | 20240923 | 115300 | 175815738400 | 114000 | 113900 | 114000 | 113800 | 2325 |
| 593 | 20240923 | 115200 | 175550841800 | 113900 | 114100 | 114100 | 113900 | 924 |
| 594 | 20240923 | 115100 | 175445515900 | 114000 | 113800 | 114100 | 113800 | 3490 |
| 595 | 20240923 | 115000 | 175048025200 | 113800 | 114000 | 114100 | 113800 | 5584 |
| 596 | 20240923 | 114900 | 174411665300 | 114000 | 114000 | 114100 | 114000 | 1530 |
| 597 | 20240923 | 114800 | 174237219500 | 114100 | 114300 | 114300 | 114000 | 4195 |
| 598 | 20240923 | 114700 | 173758584300 | 114400 | 114500 | 114500 | 114300 | 1890 |
| 599 | 20240923 | 114600 | 173542399200 | 114500 | 114300 | 114500 | 114300 | 2264 |
| 600 | 20240923 | 114500 | 173283274400 | 114300 | 114200 | 114300 | 114100 | 822 |
| 601 | 20240923 | 114400 | 173189340500 | 114100 | 114100 | 114200 | 114100 | 1028 |
| 602 | 20240923 | 114300 | 173071980600 | 114100 | 114300 | 114300 | 114100 | 1850 |
| 603 | 20240923 | 114200 | 172860816700 | 114300 | 114200 | 114300 | 114100 | 689 |
| 604 | 20240923 | 114100 | 172782128100 | 114200 | 114300 | 114300 | 114100 | 1579 |
| 605 | 20240923 | 114000 | 172601940600 | 114300 | 114100 | 114300 | 114000 | 3976 |
| 606 | 20240923 | 113900 | 172148269100 | 114100 | 114200 | 114200 | 114100 | 1327 |
| 607 | 20240923 | 113800 | 171996850100 | 114100 | 114000 | 114200 | 114000 | 2093 |
| 608 | 20240923 | 113700 | 171758089500 | 114000 | 114300 | 114300 | 114000 | 5713 |
| 609 | 20240923 | 113600 | 171106166700 | 114300 | 114400 | 114500 | 114200 | 1501 |
| 610 | 20240923 | 113500 | 170934559500 | 114400 | 114600 | 114900 | 114000 | 13525 |
| 611 | 20240923 | 113400 | 169388246400 | 114600 | 114600 | 114700 | 114400 | 2915 |
| 612 | 20240923 | 113300 | 169054319700 | 114500 | 114600 | 114700 | 114300 | 9995 |
| 613 | 20240923 | 113200 | 167910143200 | 114600 | 114900 | 114900 | 114600 | 6905 |
| 614 | 20240923 | 113100 | 167117796100 | 114900 | 115000 | 115100 | 114900 | 3213 |
| 615 | 20240923 | 113000 | 166748455500 | 115100 | 115100 | 115200 | 115000 | 1903 |
| 616 | 20240923 | 112900 | 166529523900 | 115100 | 115000 | 115100 | 115000 | 935 |
| 617 | 20240923 | 112800 | 166421960700 | 115000 | 115100 | 115200 | 115000 | 2699 |
| 618 | 20240923 | 112700 | 166111350200 | 115100 | 115300 | 115300 | 115100 | 1397 |
| 619 | 20240923 | 112600 | 165950413800 | 115200 | 115300 | 115300 | 115200 | 297 |
| 620 | 20240923 | 112500 | 165916194900 | 115300 | 115400 | 115400 | 115300 | 639 |
| 621 | 20240923 | 112400 | 165842513300 | 115300 | 115300 | 115400 | 115300 | 902 |
| 622 | 20240923 | 112300 | 165738455200 | 115300 | 115700 | 115800 | 115300 | 1724 |
| 623 | 20240923 | 112200 | 165539244000 | 115700 | 115700 | 115800 | 115600 | 2804 |
| 624 | 20240923 | 112100 | 165214819600 | 115700 | 115400 | 115700 | 115400 | 2266 |
| 625 | 20240923 | 112000 | 164952873300 | 115500 | 115300 | 115500 | 115300 | 1372 |
| 626 | 20240923 | 111900 | 164794515300 | 115200 | 115000 | 115300 | 115000 | 1275 |
| 627 | 20240923 | 111800 | 164647693100 | 115000 | 115000 | 115100 | 115000 | 3536 |
| 628 | 20240923 | 111700 | 164241037200 | 115100 | 115000 | 115100 | 115000 | 2540 |
| 629 | 20240923 | 111600 | 163948903700 | 115000 | 115100 | 115200 | 115000 | 1882 |
| 630 | 20240923 | 111500 | 163732318000 | 115100 | 115200 | 115200 | 115100 | 486 |
| 631 | 20240923 | 111400 | 163676355500 | 115100 | 115300 | 115300 | 115100 | 899 |
| 632 | 20240923 | 111300 | 163572851300 | 115300 | 115200 | 115300 | 115200 | 785 |
| 633 | 20240923 | 111200 | 163482406300 | 115200 | 115000 | 115300 | 114900 | 5476 |
| 634 | 20240923 | 111100 | 162852462200 | 115000 | 115000 | 115100 | 115000 | 1471 |
| 635 | 20240923 | 111000 | 162683228700 | 115000 | 115200 | 115200 | 115000 | 1551 |
| 636 | 20240923 | 110900 | 162504707400 | 115100 | 115000 | 115200 | 115000 | 3765 |
| 637 | 20240923 | 110800 | 162071550700 | 115000 | 115100 | 115200 | 115000 | 5560 |
| 638 | 20240923 | 110700 | 161431921200 | 115100 | 115200 | 115300 | 115100 | 3117 |
| 639 | 20240923 | 110600 | 161073059800 | 115200 | 115400 | 115400 | 115200 | 3167 |
| 640 | 20240923 | 110500 | 160708154400 | 115300 | 115600 | 115600 | 115300 | 1772 |
| 641 | 20240923 | 110400 | 160503718700 | 115600 | 115400 | 115600 | 115200 | 5496 |
| 642 | 20240923 | 110300 | 159869959100 | 115300 | 115400 | 115500 | 115200 | 1995 |
| 643 | 20240923 | 110200 | 159639922900 | 115400 | 115600 | 115600 | 115300 | 6392 |
| 644 | 20240923 | 110100 | 158902359300 | 115600 | 115700 | 115700 | 115500 | 1560 |
| 645 | 20240923 | 110000 | 158722054000 | 115600 | 115700 | 115800 | 115500 | 2164 |
| 646 | 20240923 | 105900 | 158471985600 | 115700 | 115700 | 115900 | 115500 | 2350 |
| 647 | 20240923 | 105800 | 158200139300 | 115600 | 115700 | 115800 | 115600 | 1117 |
| 648 | 20240923 | 105700 | 158070934400 | 115600 | 115800 | 115900 | 115600 | 1955 |
| 649 | 20240923 | 105600 | 157844728000 | 115800 | 115900 | 116000 | 115700 | 1344 |
| 650 | 20240923 | 105500 | 157689079800 | 115900 | 115800 | 116100 | 115700 | 3379 |
| 651 | 20240923 | 105400 | 157297425900 | 115800 | 115900 | 116000 | 115800 | 964 |
| 652 | 20240923 | 105300 | 157185701700 | 115900 | 116000 | 116000 | 115800 | 1645 |
| 653 | 20240923 | 105200 | 156995084400 | 116000 | 116300 | 116400 | 116000 | 763 |
| 654 | 20240923 | 105100 | 156906412900 | 116300 | 116000 | 116400 | 115900 | 3084 |
| 655 | 20240923 | 105000 | 156548020700 | 116100 | 116000 | 116300 | 116000 | 915 |
| 656 | 20240923 | 104900 | 156441757800 | 116000 | 116300 | 116300 | 115800 | 1585 |
| 657 | 20240923 | 104800 | 156257806000 | 116300 | 115700 | 116300 | 115600 | 4273 |
| 658 | 20240923 | 104700 | 155762182700 | 115800 | 116000 | 116000 | 115800 | 1815 |
| 659 | 20240923 | 104600 | 155551869700 | 116000 | 116100 | 116100 | 115700 | 2011 |
| 660 | 20240923 | 104500 | 155318783400 | 116100 | 116200 | 116200 | 116000 | 1286 |
| 661 | 20240923 | 104400 | 155169440300 | 116200 | 116200 | 116300 | 116100 | 1093 |
| 662 | 20240923 | 104300 | 155042424200 | 116300 | 116000 | 116400 | 116000 | 2019 |
| 663 | 20240923 | 104200 | 154808015100 | 116000 | 116100 | 116200 | 116000 | 1380 |
| 664 | 20240923 | 104100 | 154647792900 | 116100 | 116400 | 116500 | 116100 | 1217 |
| 665 | 20240923 | 104000 | 154506238400 | 116400 | 116600 | 116700 | 116400 | 1408 |
| 666 | 20240923 | 103900 | 154342129100 | 116600 | 116500 | 116800 | 116500 | 4895 |
| 667 | 20240923 | 103800 | 153771216700 | 116500 | 116300 | 116500 | 116300 | 2226 |
| 668 | 20240923 | 103700 | 153512089400 | 116400 | 116200 | 116400 | 116200 | 1088 |
| 669 | 20240923 | 103600 | 153385542200 | 116200 | 116500 | 116500 | 116100 | 1560 |
| 670 | 20240923 | 103500 | 153204176100 | 116500 | 116700 | 116700 | 116400 | 3569 |
| 671 | 20240923 | 103400 | 152788264500 | 116700 | 115900 | 116700 | 115800 | 7769 |
| 672 | 20240923 | 103300 | 151885243000 | 115800 | 115700 | 115900 | 115500 | 3860 |
| 673 | 20240923 | 103200 | 151438906700 | 115700 | 115600 | 115900 | 115600 | 2179 |
| 674 | 20240923 | 103100 | 151186822000 | 115700 | 115900 | 116000 | 115500 | 3479 |
| 675 | 20240923 | 103000 | 150784347900 | 115900 | 116100 | 116100 | 115900 | 2166 |
| 676 | 20240923 | 102900 | 150533076600 | 116100 | 116200 | 116400 | 116000 | 3642 |
| 677 | 20240923 | 102800 | 150109848100 | 116200 | 116400 | 116400 | 116200 | 2491 |
| 678 | 20240923 | 102700 | 149820209900 | 116300 | 116500 | 116500 | 116200 | 2772 |
| 679 | 20240923 | 102600 | 149497739000 | 116500 | 116000 | 116500 | 116000 | 10881 |
| 680 | 20240923 | 102500 | 148232201600 | 116000 | 115900 | 116200 | 115800 | 2580 |
| 681 | 20240923 | 102400 | 147932870700 | 115900 | 115300 | 116200 | 115300 | 11146 |
| 682 | 20240923 | 102300 | 146640667200 | 115300 | 115100 | 115600 | 115100 | 3003 |
| 683 | 20240923 | 102200 | 146294374800 | 115100 | 115500 | 115600 | 115100 | 5030 |
| 684 | 20240923 | 102100 | 145714286800 | 115600 | 115600 | 115700 | 115500 | 2029 |
| 685 | 20240923 | 102000 | 145479684600 | 115600 | 115500 | 115800 | 115400 | 2811 |
| 686 | 20240923 | 101900 | 145154540100 | 115400 | 115200 | 115500 | 115000 | 9553 |
| 687 | 20240923 | 101800 | 144054285500 | 115100 | 115500 | 115500 | 115100 | 5583 |
| 688 | 20240923 | 101700 | 143410529200 | 115400 | 115400 | 115600 | 115300 | 3578 |
| 689 | 20240923 | 101600 | 142997431500 | 115300 | 115300 | 115500 | 115100 | 7011 |
| 690 | 20240923 | 101500 | 142189051500 | 115300 | 116100 | 116100 | 115300 | 12197 |
| 691 | 20240923 | 101400 | 140779441100 | 116200 | 115800 | 116300 | 115700 | 5347 |
| 692 | 20240923 | 101300 | 140159225400 | 115800 | 115700 | 116000 | 115700 | 6102 |
| 693 | 20240923 | 101200 | 139452439400 | 115700 | 115900 | 116100 | 115700 | 7958 |
| 694 | 20240923 | 101100 | 138531112700 | 116000 | 116400 | 116500 | 115700 | 7869 |
| 695 | 20240923 | 101000 | 137618383200 | 116500 | 116000 | 116500 | 115800 | 6421 |
| 696 | 20240923 | 100900 | 136873537700 | 116100 | 116300 | 116500 | 115900 | 6923 |
| 697 | 20240923 | 100800 | 136069975800 | 116400 | 116500 | 116700 | 115400 | 28327 |
| 698 | 20240923 | 100700 | 132776542500 | 116600 | 118000 | 118000 | 116500 | 14757 |
| 699 | 20240923 | 100600 | 131044028800 | 118000 | 117200 | 118000 | 116900 | 12035 |
| 700 | 20240923 | 100500 | 129629118100 | 117200 | 117700 | 117800 | 117100 | 10061 |
| 701 | 20240923 | 100400 | 128448926900 | 117700 | 117800 | 117800 | 117400 | 12406 |
| 702 | 20240923 | 100300 | 126990899000 | 117800 | 117400 | 117900 | 117000 | 19140 |
| 703 | 20240923 | 100200 | 124742054400 | 117400 | 117900 | 118400 | 117100 | 65752 |
| 704 | 20240923 | 100100 | 116988291600 | 117900 | 116300 | 117900 | 116300 | 58673 |
| 705 | 20240923 | 100000 | 110103254600 | 116300 | 116100 | 116300 | 115500 | 7078 |
| 706 | 20240923 | 095900 | 109283376500 | 116100 | 116300 | 116600 | 115800 | 8492 |
| 707 | 20240923 | 095800 | 108295631600 | 116300 | 116300 | 116900 | 116200 | 17449 |
| 708 | 20240923 | 095700 | 106260767200 | 116300 | 115900 | 116300 | 115400 | 9503 |
| 709 | 20240923 | 095600 | 105159616000 | 116000 | 115900 | 116400 | 115800 | 13870 |
| 710 | 20240923 | 095500 | 103550215900 | 115900 | 115500 | 115900 | 115400 | 8253 |
| 711 | 20240923 | 095400 | 102595177300 | 115500 | 115000 | 115600 | 114900 | 9883 |
| 712 | 20240923 | 095300 | 101455752400 | 115000 | 114500 | 115200 | 114400 | 8587 |
| 713 | 20240923 | 095200 | 100469882700 | 114600 | 114700 | 114800 | 114200 | 21382 |
| 714 | 20240923 | 095100 | 98021759400 | 114800 | 114800 | 115400 | 114500 | 14761 |
| 715 | 20240923 | 095000 | 96323650000 | 114600 | 115700 | 115700 | 114500 | 19834 |
| 716 | 20240923 | 094900 | 94042799400 | 115600 | 117100 | 117200 | 115200 | 24107 |
| 717 | 20240923 | 094800 | 91248091500 | 117100 | 115700 | 117300 | 115700 | 42453 |
| 718 | 20240923 | 094700 | 86288653700 | 115700 | 115100 | 116100 | 114900 | 14085 |
| 719 | 20240923 | 094600 | 84660652700 | 115200 | 115100 | 115700 | 114500 | 29976 |
| 720 | 20240923 | 094500 | 81212240000 | 115100 | 116300 | 116400 | 115100 | 25929 |
| 721 | 20240923 | 094400 | 78210465700 | 116200 | 116700 | 117200 | 116000 | 38278 |
| 722 | 20240923 | 094300 | 73739947100 | 116700 | 115200 | 117100 | 114700 | 58455 |
| 723 | 20240923 | 094200 | 66946168300 | 115200 | 115500 | 115600 | 114700 | 21442 |
| 724 | 20240923 | 094100 | 64475889700 | 115500 | 116200 | 116300 | 115100 | 55935 |
| 725 | 20240923 | 094000 | 57997281300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 726 | 20240923 | 093900 | 57997281300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 727 | 20240923 | 093800 | 57997281300 | 116400 | 114100 | 116400 | 113700 | 59956 |
| 728 | 20240923 | 093700 | 51103133600 | 114100 | 113600 | 114400 | 113500 | 40313 |
| 729 | 20240923 | 093600 | 46504658400 | 113700 | 112800 | 113700 | 112600 | 30953 |
| 730 | 20240923 | 093500 | 43002800600 | 112800 | 112600 | 113000 | 112100 | 19349 |
| 731 | 20240923 | 093400 | 40824211000 | 112700 | 113200 | 113300 | 112500 | 21081 |
| 732 | 20240923 | 093300 | 38443905700 | 113100 | 112300 | 113400 | 112200 | 28661 |
| 733 | 20240923 | 093200 | 35209961700 | 112300 | 112900 | 112900 | 111800 | 28675 |
| 734 | 20240923 | 093100 | 31986667400 | 112800 | 111600 | 113100 | 111500 | 32045 |
| 735 | 20240923 | 093000 | 28381278200 | 111600 | 110300 | 112000 | 110200 | 25999 |
| 736 | 20240923 | 092900 | 25490458400 | 110300 | 110400 | 110800 | 110100 | 18100 |
| 737 | 20240923 | 092800 | 23491184200 | 110300 | 110200 | 110500 | 109900 | 21733 |
| 738 | 20240923 | 092700 | 21097102000 | 110300 | 108800 | 110300 | 108800 | 28641 |
| 739 | 20240923 | 092600 | 17955361600 | 108700 | 108900 | 109100 | 108600 | 13800 |
| 740 | 20240923 | 092500 | 16452510900 | 108900 | 108200 | 109000 | 108100 | 18250 |
| 741 | 20240923 | 092400 | 14469214700 | 108200 | 107500 | 108200 | 107400 | 11288 |
| 742 | 20240923 | 092300 | 13251634400 | 107400 | 107600 | 107700 | 107400 | 2535 |
| 743 | 20240923 | 092200 | 12978915000 | 107600 | 107700 | 107800 | 107400 | 5014 |
| 744 | 20240923 | 092100 | 12439237100 | 107700 | 108000 | 108000 | 107600 | 5188 |
| 745 | 20240923 | 092000 | 11880160600 | 108100 | 107500 | 108100 | 107300 | 18048 |
| 746 | 20240923 | 091900 | 9934567300 | 107500 | 106900 | 107600 | 106900 | 7621 |
| 747 | 20240923 | 091800 | 9117331700 | 106900 | 106200 | 107000 | 106200 | 5644 |
| 748 | 20240923 | 091700 | 8514813900 | 106200 | 106200 | 106200 | 105900 | 933 |
| 749 | 20240923 | 091600 | 8415840300 | 106100 | 105800 | 106100 | 105800 | 1415 |
| 750 | 20240923 | 091500 | 8265978100 | 105800 | 106500 | 106500 | 105800 | 5477 |
| 751 | 20240923 | 091400 | 7685041400 | 106400 | 106700 | 106800 | 106100 | 3357 |
| 752 | 20240923 | 091300 | 7327267200 | 106900 | 106100 | 107000 | 106000 | 9818 |
| 753 | 20240923 | 091200 | 6280951300 | 106100 | 106200 | 106300 | 106000 | 2025 |
| 754 | 20240923 | 091100 | 6065999700 | 106200 | 106500 | 106500 | 106000 | 2090 |
| 755 | 20240923 | 091000 | 5844003900 | 106500 | 106000 | 106700 | 105900 | 10156 |
| 756 | 20240923 | 090900 | 4765018700 | 106000 | 105100 | 106100 | 105100 | 4643 |
| 757 | 20240923 | 090800 | 4273879400 | 105200 | 105100 | 105200 | 104900 | 2869 |
| 758 | 20240923 | 090700 | 3972525700 | 105100 | 104600 | 105200 | 104500 | 3941 |
| 759 | 20240923 | 090600 | 3558627700 | 104600 | 104500 | 105000 | 104400 | 3311 |
| 760 | 20240923 | 090500 | 3211881000 | 104500 | 104300 | 104700 | 104300 | 4085 |
| 761 | 20240923 | 090400 | 2785272100 | 104400 | 104400 | 104400 | 104100 | 1956 |
| 762 | 20240923 | 090300 | 2581371100 | 104200 | 104200 | 104400 | 104000 | 4873 |
| 763 | 20240923 | 090200 | 2073688000 | 104200 | 104700 | 104700 | 103800 | 8612 |
| 764 | 20240923 | 090100 | 1177512200 | 104700 | 105300 | 105300 | 104600 | 4136 |
| 765 | 20240923 | 090000 | 744209200 | 105300 | 105900 | 105900 | 105200 | 6843 |