38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 3 | 20250313 | 214900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250313 | 214800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250313 | 214700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250313 | 214600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250313 | 214500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250313 | 214400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250313 | 214300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250313 | 214200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250313 | 214100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250313 | 214000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250313 | 213900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250313 | 213800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250313 | 213700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250313 | 213600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250313 | 213500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250313 | 213400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250313 | 213300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250313 | 213200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250313 | 213100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250313 | 213000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250313 | 212900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250313 | 212800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250313 | 212700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250313 | 212600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250313 | 212500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250313 | 212400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250313 | 212300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250313 | 212200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250313 | 212100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250313 | 212000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 33 | 20250313 | 211900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250313 | 211800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250313 | 211700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250313 | 211600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250313 | 211500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250313 | 211400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250313 | 211300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250313 | 211200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250313 | 211100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250313 | 211000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250313 | 210900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250313 | 210800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250313 | 210700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250313 | 210600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250313 | 210500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250313 | 210400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250313 | 210300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250313 | 210200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250313 | 210100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250313 | 210000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250313 | 205900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250313 | 205800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250313 | 205700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250313 | 205600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250313 | 205500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250313 | 205400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250313 | 205300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250313 | 205200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250313 | 205100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250313 | 205000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 63 | 20250313 | 204900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250313 | 204800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250313 | 204700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250313 | 204600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250313 | 204500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250313 | 204400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250313 | 204300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250313 | 204200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250313 | 204100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250313 | 204000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250313 | 203900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250313 | 203800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250313 | 203700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250313 | 203600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250313 | 203500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250313 | 203400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250313 | 203300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250313 | 203200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250313 | 203100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250313 | 203000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250313 | 202900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250313 | 202800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250313 | 202700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250313 | 202600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250313 | 202500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250313 | 202400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250313 | 202300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250313 | 202200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250313 | 202100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250313 | 202000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 93 | 20250313 | 201900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250313 | 201800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250313 | 201700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250313 | 201600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250313 | 201500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250313 | 201400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250313 | 201300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250313 | 201200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250313 | 201100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250313 | 201000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250313 | 200900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250313 | 200800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250313 | 200700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250313 | 200600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250313 | 200500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250313 | 200400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250313 | 200300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250313 | 200200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250313 | 200100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250313 | 200000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250313 | 195900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250313 | 195800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250313 | 195700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250313 | 195600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250313 | 195500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250313 | 195400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250313 | 195300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250313 | 195200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250313 | 195100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250313 | 195000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 123 | 20250313 | 194900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250313 | 194800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250313 | 194700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250313 | 194600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250313 | 194500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250313 | 194400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250313 | 194300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250313 | 194200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250313 | 194100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250313 | 194000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250313 | 193900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250313 | 193800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250313 | 193700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250313 | 193600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250313 | 193500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250313 | 193400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250313 | 193300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250313 | 193200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250313 | 193100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250313 | 193000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250313 | 192900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250313 | 192800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250313 | 192700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250313 | 192600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250313 | 192500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250313 | 192400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250313 | 192300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250313 | 192200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250313 | 192100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250313 | 192000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 153 | 20250313 | 191900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250313 | 191800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250313 | 191700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250313 | 191600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250313 | 191500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250313 | 191400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250313 | 191300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250313 | 191200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250313 | 191100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250313 | 191000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250313 | 190900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250313 | 190800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250313 | 190700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250313 | 190600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250313 | 190500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250313 | 190400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250313 | 190300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250313 | 190200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250313 | 190100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250313 | 190000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250313 | 185900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250313 | 185800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250313 | 185700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250313 | 185600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250313 | 185500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250313 | 185400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250313 | 185300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250313 | 185200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250313 | 185100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250313 | 185000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 183 | 20250313 | 184900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250313 | 184800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250313 | 184700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250313 | 184600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250313 | 184500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250313 | 184400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250313 | 184300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250313 | 184200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250313 | 184100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250313 | 184000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250313 | 183900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250313 | 183800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250313 | 183700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250313 | 183600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250313 | 183500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250313 | 183400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250313 | 183300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250313 | 183200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250313 | 183100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250313 | 183000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250313 | 182900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250313 | 182800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250313 | 182700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250313 | 182600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250313 | 182500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250313 | 182400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250313 | 182300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250313 | 182200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250313 | 182100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250313 | 182000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 213 | 20250313 | 181900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250313 | 181800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250313 | 181700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250313 | 181600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250313 | 181500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250313 | 181400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250313 | 181300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250313 | 181200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250313 | 181100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250313 | 181000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250313 | 180900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250313 | 180800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250313 | 180700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250313 | 180600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250313 | 180500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250313 | 180400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250313 | 180300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250313 | 180200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250313 | 180100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250313 | 180000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250313 | 175900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250313 | 175800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250313 | 175700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250313 | 175600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250313 | 175500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250313 | 175400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250313 | 175300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250313 | 175200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250313 | 175100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250313 | 175000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 243 | 20250313 | 174900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20250313 | 174800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250313 | 174700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250313 | 174600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250313 | 174500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250313 | 174400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250313 | 174300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250313 | 174200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250313 | 174100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250313 | 174000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250313 | 173900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250313 | 173800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250313 | 173700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250313 | 173600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250313 | 173500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20250313 | 173400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20250313 | 173300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250313 | 173200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250313 | 173100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250313 | 173000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20250313 | 172900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250313 | 172800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20250313 | 172700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20250313 | 172600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20250313 | 172500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250313 | 172400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20250313 | 172300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20250313 | 172200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20250313 | 172100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20250313 | 172000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 273 | 20250313 | 171900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20250313 | 171800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250313 | 171700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20250313 | 171600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20250313 | 171500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20250313 | 171400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20250313 | 171300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20250313 | 171200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20250313 | 171100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20250313 | 171000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20250313 | 170900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20250313 | 170800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20250313 | 170700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20250313 | 170600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20250313 | 170500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20250313 | 170400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20250313 | 170300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20250313 | 170200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20250313 | 170100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20250313 | 170000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20250313 | 165900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20250313 | 165800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20250313 | 165700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20250313 | 165600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20250313 | 165500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20250313 | 165400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20250313 | 165300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20250313 | 165200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20250313 | 165100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20250313 | 165000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 303 | 20250313 | 164900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20250313 | 164800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20250313 | 164700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20250313 | 164600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20250313 | 164500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20250313 | 164400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20250313 | 164300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20250313 | 164200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20250313 | 164100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20250313 | 164000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20250313 | 163900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20250313 | 163800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20250313 | 163700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20250313 | 163600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20250313 | 163500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20250313 | 163400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20250313 | 163300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20250313 | 163200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20250313 | 163100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20250313 | 163000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20250313 | 162900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20250313 | 162800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20250313 | 162700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20250313 | 162600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20250313 | 162500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20250313 | 162400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20250313 | 162300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20250313 | 162200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20250313 | 162100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20250313 | 162000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 333 | 20250313 | 161900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20250313 | 161800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20250313 | 161700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20250313 | 161600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 337 | 20250313 | 161500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 338 | 20250313 | 161400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20250313 | 161300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 340 | 20250313 | 161200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20250313 | 161100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 342 | 20250313 | 161000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 343 | 20250313 | 160900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 344 | 20250313 | 160800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 345 | 20250313 | 160700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 346 | 20250313 | 160600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 347 | 20250313 | 160500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20250313 | 160400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 349 | 20250313 | 160300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 350 | 20250313 | 160200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 351 | 20250313 | 160100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 352 | 20250313 | 160000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 353 | 20250313 | 155900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20250313 | 155800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 355 | 20250313 | 155700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 356 | 20250313 | 155600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 357 | 20250313 | 155500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 358 | 20250313 | 155400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 359 | 20250313 | 155300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 360 | 20250313 | 155200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 361 | 20250313 | 155100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 362 | 20250313 | 155000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 363 | 20250313 | 154900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 364 | 20250313 | 154800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 365 | 20250313 | 154700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 366 | 20250313 | 154600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 367 | 20250313 | 154500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 368 | 20250313 | 154400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 369 | 20250313 | 154300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 370 | 20250313 | 154200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 371 | 20250313 | 154100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 372 | 20250313 | 154000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 373 | 20250313 | 153900 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 374 | 20250313 | 153800 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 375 | 20250313 | 153700 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 376 | 20250313 | 153600 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 377 | 20250313 | 153500 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 378 | 20250313 | 153400 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 379 | 20250313 | 153300 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 380 | 20250313 | 153200 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 381 | 20250313 | 153100 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 0 |
| 382 | 20250313 | 153000 | 2126108612 | 2655 | 2655 | 2655 | 2655 | 12461 |
| 383 | 20250313 | 152900 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 384 | 20250313 | 152800 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 385 | 20250313 | 152700 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 386 | 20250313 | 152600 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 387 | 20250313 | 152500 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 388 | 20250313 | 152400 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 389 | 20250313 | 152300 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 390 | 20250313 | 152200 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 391 | 20250313 | 152100 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 392 | 20250313 | 152000 | 2093024657 | 2665 | 2665 | 2665 | 2665 | 0 |
| 393 | 20250313 | 151900 | 2093024657 | 2665 | 2660 | 2665 | 2655 | 3234 |
| 394 | 20250313 | 151800 | 2084417062 | 2665 | 2655 | 2665 | 2655 | 1487 |
| 395 | 20250313 | 151700 | 2080463092 | 2665 | 2655 | 2665 | 2655 | 676 |
| 396 | 20250313 | 151600 | 2078667402 | 2655 | 2670 | 2670 | 2655 | 853 |
| 397 | 20250313 | 151500 | 2076395592 | 2670 | 2665 | 2670 | 2655 | 8373 |
| 398 | 20250313 | 151400 | 2054083477 | 2655 | 2655 | 2655 | 2655 | 52 |
| 399 | 20250313 | 151300 | 2053945417 | 2670 | 2670 | 2670 | 2670 | 0 |
| 400 | 20250313 | 151200 | 2053945417 | 2670 | 2675 | 2675 | 2670 | 201 |
| 401 | 20250313 | 151100 | 2053408742 | 2655 | 2660 | 2670 | 2655 | 3314 |
| 402 | 20250313 | 151000 | 2044590277 | 2660 | 2660 | 2665 | 2660 | 1189 |
| 403 | 20250313 | 150900 | 2041427392 | 2655 | 2655 | 2655 | 2655 | 34 |
| 404 | 20250313 | 150800 | 2041337122 | 2670 | 2665 | 2670 | 2665 | 716 |
| 405 | 20250313 | 150700 | 2039428807 | 2670 | 2670 | 2670 | 2670 | 0 |
| 406 | 20250313 | 150600 | 2039428807 | 2670 | 2665 | 2670 | 2650 | 3481 |
| 407 | 20250313 | 150500 | 2030176977 | 2655 | 2670 | 2670 | 2655 | 52 |
| 408 | 20250313 | 150400 | 2030038887 | 2655 | 2655 | 2670 | 2655 | 268 |
| 409 | 20250313 | 150300 | 2029327332 | 2650 | 2670 | 2670 | 2650 | 2 |
| 410 | 20250313 | 150200 | 2029322012 | 2655 | 2655 | 2670 | 2655 | 1361 |
| 411 | 20250313 | 150100 | 2025708542 | 2650 | 2660 | 2660 | 2650 | 3100 |
| 412 | 20250313 | 150000 | 2017477532 | 2670 | 2665 | 2670 | 2665 | 3279 |
| 413 | 20250313 | 145900 | 2008738712 | 2660 | 2665 | 2665 | 2660 | 38 |
| 414 | 20250313 | 145800 | 2008637582 | 2670 | 2670 | 2670 | 2670 | 0 |
| 415 | 20250313 | 145700 | 2008637582 | 2670 | 2670 | 2670 | 2670 | 316 |
| 416 | 20250313 | 145600 | 2007793862 | 2655 | 2665 | 2665 | 2655 | 1401 |
| 417 | 20250313 | 145500 | 2004065197 | 2660 | 2665 | 2665 | 2660 | 2660 |
| 418 | 20250313 | 145400 | 1996982047 | 2665 | 2667 | 2667 | 2665 | 366 |
| 419 | 20250313 | 145300 | 1996006637 | 2670 | 2670 | 2670 | 2670 | 10 |
| 420 | 20250313 | 145200 | 1995979937 | 2670 | 2670 | 2670 | 2670 | 300 |
| 421 | 20250313 | 145100 | 1995178937 | 2670 | 2670 | 2670 | 2670 | 0 |
| 422 | 20250313 | 145000 | 1995178937 | 2670 | 2667 | 2670 | 2665 | 201 |
| 423 | 20250313 | 144900 | 1994643251 | 2667 | 2670 | 2670 | 2667 | 302 |
| 424 | 20250313 | 144800 | 1993836917 | 2670 | 2670 | 2670 | 2670 | 0 |
| 425 | 20250313 | 144700 | 1993836917 | 2670 | 2670 | 2670 | 2665 | 34 |
| 426 | 20250313 | 144600 | 1993746287 | 2670 | 2670 | 2670 | 2665 | 13 |
| 427 | 20250313 | 144500 | 1993711582 | 2670 | 2665 | 2670 | 2665 | 354 |
| 428 | 20250313 | 144400 | 1992767091 | 2667 | 2667 | 2667 | 2667 | 0 |
| 429 | 20250313 | 144300 | 1992767091 | 2667 | 2670 | 2670 | 2665 | 1099 |
| 430 | 20250313 | 144200 | 1989838247 | 2670 | 2670 | 2675 | 2670 | 599 |
| 431 | 20250313 | 144100 | 1988238912 | 2675 | 2675 | 2675 | 2675 | 0 |
| 432 | 20250313 | 144000 | 1988238912 | 2675 | 2675 | 2675 | 2675 | 13 |
| 433 | 20250313 | 143900 | 1988204137 | 2675 | 2685 | 2685 | 2675 | 182 |
| 434 | 20250313 | 143800 | 1987716987 | 2685 | 2675 | 2685 | 2675 | 94 |
| 435 | 20250313 | 143700 | 1987465527 | 2685 | 2675 | 2685 | 2675 | 1061 |
| 436 | 20250313 | 143600 | 1984626022 | 2675 | 2675 | 2675 | 2675 | 2 |
| 437 | 20250313 | 143500 | 1984620672 | 2675 | 2675 | 2675 | 2675 | 0 |
| 438 | 20250313 | 143400 | 1984620672 | 2675 | 2670 | 2675 | 2670 | 1156 |
| 439 | 20250313 | 143300 | 1981531652 | 2675 | 2670 | 2675 | 2665 | 600 |
| 440 | 20250313 | 143200 | 1979929632 | 2675 | 2675 | 2675 | 2675 | 107 |
| 441 | 20250313 | 143100 | 1979643407 | 2675 | 2670 | 2675 | 2670 | 123 |
| 442 | 20250313 | 143000 | 1979314937 | 2675 | 2665 | 2675 | 2665 | 55 |
| 443 | 20250313 | 142900 | 1979167922 | 2665 | 2675 | 2675 | 2665 | 3 |
| 444 | 20250313 | 142800 | 1979159917 | 2670 | 2665 | 2670 | 2665 | 1326 |
| 445 | 20250313 | 142700 | 1975624582 | 2665 | 2670 | 2670 | 2665 | 92 |
| 446 | 20250313 | 142600 | 1975378952 | 2665 | 2670 | 2670 | 2665 | 143 |
| 447 | 20250313 | 142500 | 1974997152 | 2665 | 2665 | 2665 | 2665 | 41 |
| 448 | 20250313 | 142400 | 1974887887 | 2665 | 2660 | 2665 | 2660 | 2161 |
| 449 | 20250313 | 142300 | 1969128827 | 2665 | 2655 | 2665 | 2655 | 52 |
| 450 | 20250313 | 142200 | 1968990262 | 2655 | 2665 | 2665 | 2655 | 123 |
| 451 | 20250313 | 142100 | 1968663687 | 2655 | 2655 | 2655 | 2655 | 1644 |
| 452 | 20250313 | 142000 | 1964298867 | 2655 | 2655 | 2665 | 2655 | 5 |
| 453 | 20250313 | 141900 | 1964285577 | 2655 | 2660 | 2665 | 2655 | 1124 |
| 454 | 20250313 | 141800 | 1961296202 | 2660 | 2660 | 2665 | 2660 | 368 |
| 455 | 20250313 | 141700 | 1960317312 | 2655 | 2655 | 2655 | 2655 | 11 |
| 456 | 20250313 | 141600 | 1960288107 | 2665 | 2665 | 2665 | 2665 | 9 |
| 457 | 20250313 | 141500 | 1960264122 | 2655 | 2655 | 2655 | 2655 | 100 |
| 458 | 20250313 | 141400 | 1959998622 | 2655 | 2657 | 2660 | 2655 | 1506 |
| 459 | 20250313 | 141300 | 1955999765 | 2650 | 2655 | 2665 | 2650 | 3905 |
| 460 | 20250313 | 141200 | 1945617220 | 2660 | 2655 | 2660 | 2655 | 377 |
| 461 | 20250313 | 141100 | 1944616255 | 2655 | 2650 | 2655 | 2650 | 657 |
| 462 | 20250313 | 141000 | 1942872040 | 2645 | 2640 | 2645 | 2640 | 1576 |
| 463 | 20250313 | 140900 | 1938704750 | 2640 | 2650 | 2650 | 2640 | 13433 |
| 464 | 20250313 | 140800 | 1903137570 | 2655 | 2655 | 2655 | 2655 | 4 |
| 465 | 20250313 | 140700 | 1903126950 | 2650 | 2655 | 2660 | 2650 | 3116 |
| 466 | 20250313 | 140600 | 1894869225 | 2660 | 2655 | 2660 | 2650 | 2875 |
| 467 | 20250313 | 140500 | 1887238880 | 2660 | 2655 | 2660 | 2655 | 101 |
| 468 | 20250313 | 140400 | 1886970245 | 2655 | 2655 | 2655 | 2655 | 1009 |
| 469 | 20250313 | 140300 | 1884291350 | 2655 | 2655 | 2660 | 2655 | 2257 |
| 470 | 20250313 | 140200 | 1878297545 | 2660 | 2660 | 2660 | 2660 | 11912 |
| 471 | 20250313 | 140100 | 1846611625 | 2665 | 2670 | 2670 | 2665 | 2515 |
| 472 | 20250313 | 140000 | 1839908650 | 2670 | 2670 | 2670 | 2670 | 300 |
| 473 | 20250313 | 135900 | 1839107650 | 2670 | 2670 | 2670 | 2670 | 151 |
| 474 | 20250313 | 135800 | 1838704480 | 2670 | 2670 | 2670 | 2670 | 1005 |
| 475 | 20250313 | 135700 | 1836021130 | 2670 | 2670 | 2670 | 2670 | 1045 |
| 476 | 20250313 | 135600 | 1833230980 | 2665 | 2665 | 2665 | 2665 | 10 |
| 477 | 20250313 | 135500 | 1833204330 | 2665 | 2665 | 2665 | 2665 | 458 |
| 478 | 20250313 | 135400 | 1831983760 | 2670 | 2665 | 2670 | 2665 | 827 |
| 479 | 20250313 | 135300 | 1829775855 | 2665 | 2665 | 2665 | 2660 | 1153 |
| 480 | 20250313 | 135200 | 1826705760 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20250313 | 135100 | 1826705760 | 2660 | 2660 | 2660 | 2660 | 650 |
| 482 | 20250313 | 135000 | 1824976760 | 2660 | 2665 | 2665 | 2660 | 7194 |
| 483 | 20250313 | 134900 | 1805804920 | 2670 | 2670 | 2670 | 2670 | 51 |
| 484 | 20250313 | 134800 | 1805668750 | 2665 | 2675 | 2675 | 2665 | 374 |
| 485 | 20250313 | 134700 | 1804671300 | 2675 | 2675 | 2675 | 2675 | 1 |
| 486 | 20250313 | 134600 | 1804668625 | 2665 | 2675 | 2675 | 2665 | 378 |
| 487 | 20250313 | 134500 | 1803661245 | 2665 | 2670 | 2670 | 2665 | 11071 |
| 488 | 20250313 | 134400 | 1774145630 | 2675 | 2670 | 2675 | 2670 | 67 |
| 489 | 20250313 | 134300 | 1773966725 | 2670 | 2670 | 2670 | 2670 | 1203 |
| 490 | 20250313 | 134200 | 1770754715 | 2670 | 2675 | 2675 | 2670 | 1185 |
| 491 | 20250313 | 134100 | 1767590745 | 2675 | 2675 | 2690 | 2675 | 3386 |
| 492 | 20250313 | 134000 | 1758491220 | 2670 | 2670 | 2670 | 2670 | 4008 |
| 493 | 20250313 | 133900 | 1747789860 | 2670 | 2670 | 2670 | 2670 | 875 |
| 494 | 20250313 | 133800 | 1745453610 | 2670 | 2675 | 2675 | 2670 | 860 |
| 495 | 20250313 | 133700 | 1743156410 | 2670 | 2670 | 2670 | 2670 | 0 |
| 496 | 20250313 | 133600 | 1743156410 | 2670 | 2670 | 2670 | 2670 | 0 |
| 497 | 20250313 | 133500 | 1743156410 | 2670 | 2670 | 2670 | 2670 | 100 |
| 498 | 20250313 | 133400 | 1742889410 | 2670 | 2670 | 2670 | 2670 | 248 |
| 499 | 20250313 | 133300 | 1742227250 | 2670 | 2670 | 2670 | 2670 | 1041 |
| 500 | 20250313 | 133200 | 1739447780 | 2665 | 2670 | 2670 | 2665 | 7131 |
| 501 | 20250313 | 133100 | 1720443655 | 2670 | 2675 | 2675 | 2670 | 2641 |
| 502 | 20250313 | 133000 | 1713392180 | 2675 | 2670 | 2675 | 2670 | 506 |
| 503 | 20250313 | 132900 | 1712040615 | 2670 | 2675 | 2675 | 2670 | 314 |
| 504 | 20250313 | 132800 | 1711202175 | 2670 | 2675 | 2675 | 2670 | 3 |
| 505 | 20250313 | 132700 | 1711194155 | 2675 | 2675 | 2675 | 2670 | 3604 |
| 506 | 20250313 | 132600 | 1701567495 | 2675 | 2680 | 2695 | 2675 | 10228 |
| 507 | 20250313 | 132500 | 1674172905 | 2680 | 2695 | 2700 | 2680 | 5490 |
| 508 | 20250313 | 132400 | 1659404120 | 2690 | 2695 | 2700 | 2685 | 5341 |
| 509 | 20250313 | 132300 | 1645023355 | 2690 | 2690 | 2695 | 2685 | 2540 |
| 510 | 20250313 | 132200 | 1638190545 | 2685 | 2690 | 2690 | 2680 | 626 |
| 511 | 20250313 | 132100 | 1636508975 | 2680 | 2675 | 2690 | 2675 | 5432 |
| 512 | 20250313 | 132000 | 1621929740 | 2680 | 2675 | 2680 | 2675 | 326 |
| 513 | 20250313 | 131900 | 1621056875 | 2680 | 2680 | 2685 | 2670 | 1712 |
| 514 | 20250313 | 131800 | 1616475070 | 2685 | 2690 | 2690 | 2675 | 2627 |
| 515 | 20250313 | 131700 | 1609434325 | 2685 | 2685 | 2690 | 2685 | 2664 |
| 516 | 20250313 | 131600 | 1602280355 | 2690 | 2685 | 2690 | 2685 | 799 |
| 517 | 20250313 | 131500 | 1600132105 | 2690 | 2690 | 2690 | 2680 | 2217 |
| 518 | 20250313 | 131400 | 1594176090 | 2690 | 2675 | 2690 | 2675 | 1291 |
| 519 | 20250313 | 131300 | 1590709365 | 2690 | 2680 | 2690 | 2675 | 385 |
| 520 | 20250313 | 131200 | 1589676570 | 2680 | 2675 | 2680 | 2670 | 712 |
| 521 | 20250313 | 131100 | 1587771550 | 2675 | 2675 | 2675 | 2675 | 86 |
| 522 | 20250313 | 131000 | 1587541500 | 2675 | 2675 | 2675 | 2670 | 757 |
| 523 | 20250313 | 130900 | 1585517150 | 2685 | 2685 | 2685 | 2685 | 0 |
| 524 | 20250313 | 130800 | 1585517150 | 2685 | 2675 | 2685 | 2675 | 405 |
| 525 | 20250313 | 130700 | 1584429825 | 2675 | 2680 | 2685 | 2675 | 1312 |
| 526 | 20250313 | 130600 | 1580914295 | 2675 | 2670 | 2680 | 2670 | 999 |
| 527 | 20250313 | 130500 | 1578238280 | 2680 | 2675 | 2685 | 2670 | 385 |
| 528 | 20250313 | 130400 | 1577207225 | 2685 | 2675 | 2685 | 2675 | 530 |
| 529 | 20250313 | 130300 | 1575785980 | 2685 | 2685 | 2685 | 2675 | 591 |
| 530 | 20250313 | 130200 | 1574200560 | 2675 | 2675 | 2690 | 2670 | 15182 |
| 531 | 20250313 | 130100 | 1533459965 | 2690 | 2680 | 2690 | 2675 | 758 |
| 532 | 20250313 | 130000 | 1531426260 | 2675 | 2680 | 2680 | 2675 | 2654 |
| 533 | 20250313 | 125900 | 1524325420 | 2675 | 2685 | 2690 | 2670 | 6029 |
| 534 | 20250313 | 125800 | 1508185700 | 2680 | 2670 | 2685 | 2670 | 1024 |
| 535 | 20250313 | 125700 | 1505444185 | 2675 | 2670 | 2675 | 2670 | 928 |
| 536 | 20250313 | 125600 | 1502962595 | 2675 | 2670 | 2680 | 2670 | 3645 |
| 537 | 20250313 | 125500 | 1493228070 | 2670 | 2670 | 2675 | 2660 | 13241 |
| 538 | 20250313 | 125400 | 1457917375 | 2665 | 2670 | 2675 | 2665 | 1904 |
| 539 | 20250313 | 125300 | 1452832360 | 2675 | 2670 | 2675 | 2670 | 1383 |
| 540 | 20250313 | 125200 | 1449137375 | 2675 | 2680 | 2680 | 2670 | 9642 |
| 541 | 20250313 | 125100 | 1423344615 | 2675 | 2680 | 2685 | 2675 | 2335 |
| 542 | 20250313 | 125000 | 1417092805 | 2675 | 2680 | 2680 | 2665 | 3766 |
| 543 | 20250313 | 124900 | 1407030810 | 2670 | 2680 | 2680 | 2670 | 144 |
| 544 | 20250313 | 124800 | 1406645090 | 2680 | 2670 | 2680 | 2670 | 2001 |
| 545 | 20250313 | 124700 | 1401302410 | 2670 | 2675 | 2675 | 2670 | 8100 |
| 546 | 20250313 | 124600 | 1379672610 | 2685 | 2675 | 2685 | 2675 | 105 |
| 547 | 20250313 | 124500 | 1379391575 | 2675 | 2675 | 2675 | 2672 | 2219 |
| 548 | 20250313 | 124400 | 1373455756 | 2670 | 2675 | 2675 | 2670 | 951 |
| 549 | 20250313 | 124300 | 1370914911 | 2685 | 2680 | 2685 | 2670 | 7592 |
| 550 | 20250313 | 124200 | 1350626761 | 2680 | 2680 | 2680 | 2680 | 10 |
| 551 | 20250313 | 124100 | 1350599961 | 2675 | 2675 | 2675 | 2675 | 1211 |
| 552 | 20250313 | 124000 | 1347360536 | 2675 | 2675 | 2675 | 2675 | 154 |
| 553 | 20250313 | 123900 | 1346948586 | 2685 | 2680 | 2685 | 2680 | 2 |
| 554 | 20250313 | 123800 | 1346943221 | 2685 | 2685 | 2685 | 2675 | 3 |
| 555 | 20250313 | 123700 | 1346935176 | 2685 | 2685 | 2685 | 2685 | 2 |
| 556 | 20250313 | 123600 | 1346929806 | 2675 | 2680 | 2680 | 2675 | 3836 |
| 557 | 20250313 | 123500 | 1336667536 | 2680 | 2685 | 2690 | 2680 | 3499 |
| 558 | 20250313 | 123400 | 1327289701 | 2680 | 2680 | 2680 | 2680 | 5344 |
| 559 | 20250313 | 123300 | 1312967781 | 2680 | 2680 | 2680 | 2680 | 190 |
| 560 | 20250313 | 123200 | 1312458581 | 2680 | 2685 | 2685 | 2680 | 1647 |
| 561 | 20250313 | 123100 | 1308036431 | 2690 | 2690 | 2690 | 2690 | 0 |
| 562 | 20250313 | 123000 | 1308036431 | 2690 | 2690 | 2690 | 2690 | 0 |
| 563 | 20250313 | 122900 | 1308036431 | 2690 | 2690 | 2690 | 2690 | 607 |
| 564 | 20250313 | 122800 | 1306403601 | 2690 | 2690 | 2690 | 2690 | 7 |
| 565 | 20250313 | 122700 | 1306384771 | 2685 | 2690 | 2690 | 2685 | 281 |
| 566 | 20250313 | 122600 | 1305630276 | 2690 | 2690 | 2690 | 2690 | 0 |
| 567 | 20250313 | 122500 | 1305630276 | 2690 | 2690 | 2690 | 2690 | 4 |
| 568 | 20250313 | 122400 | 1305619516 | 2690 | 2690 | 2690 | 2690 | 98 |
| 569 | 20250313 | 122300 | 1305355896 | 2685 | 2690 | 2690 | 2685 | 172 |
| 570 | 20250313 | 122200 | 1304894041 | 2690 | 2690 | 2690 | 2690 | 700 |
| 571 | 20250313 | 122100 | 1303011041 | 2685 | 2685 | 2685 | 2685 | 305 |
| 572 | 20250313 | 122000 | 1302192116 | 2680 | 2680 | 2680 | 2680 | 0 |
| 573 | 20250313 | 121900 | 1302192116 | 2680 | 2680 | 2680 | 2680 | 3 |
| 574 | 20250313 | 121800 | 1302184076 | 2680 | 2685 | 2685 | 2680 | 751 |
| 575 | 20250313 | 121700 | 1300169111 | 2685 | 2685 | 2685 | 2685 | 700 |
| 576 | 20250313 | 121600 | 1298289611 | 2685 | 2685 | 2685 | 2685 | 350 |
| 577 | 20250313 | 121500 | 1297349861 | 2685 | 2685 | 2685 | 2685 | 800 |
| 578 | 20250313 | 121400 | 1295201861 | 2690 | 2690 | 2690 | 2690 | 0 |
| 579 | 20250313 | 121300 | 1295201861 | 2690 | 2690 | 2690 | 2690 | 1 |
| 580 | 20250313 | 121200 | 1295199171 | 2685 | 2690 | 2690 | 2685 | 12 |
| 581 | 20250313 | 121100 | 1295166911 | 2695 | 2685 | 2695 | 2685 | 2 |
| 582 | 20250313 | 121000 | 1295161531 | 2680 | 2685 | 2685 | 2680 | 152 |
| 583 | 20250313 | 120900 | 1294753421 | 2685 | 2685 | 2685 | 2685 | 0 |
| 584 | 20250313 | 120800 | 1294753421 | 2685 | 2700 | 2700 | 2685 | 2176 |
| 585 | 20250313 | 120700 | 1288904756 | 2700 | 2700 | 2700 | 2700 | 227 |
| 586 | 20250313 | 120600 | 1288291856 | 2705 | 2705 | 2705 | 2705 | 0 |
| 587 | 20250313 | 120500 | 1288291856 | 2705 | 2705 | 2705 | 2705 | 0 |
| 588 | 20250313 | 120400 | 1288291856 | 2705 | 2705 | 2705 | 2705 | 0 |
| 589 | 20250313 | 120300 | 1288291856 | 2705 | 2690 | 2705 | 2685 | 501 |
| 590 | 20250313 | 120200 | 1286941971 | 2710 | 2690 | 2710 | 2690 | 3238 |
| 591 | 20250313 | 120100 | 1278172826 | 2710 | 2700 | 2710 | 2700 | 5864 |
| 592 | 20250313 | 120000 | 1262308816 | 2690 | 2685 | 2690 | 2685 | 4240 |
| 593 | 20250313 | 115900 | 1250917286 | 2685 | 2680 | 2685 | 2680 | 1918 |
| 594 | 20250313 | 115800 | 1245777041 | 2685 | 2685 | 2685 | 2685 | 320 |
| 595 | 20250313 | 115700 | 1244917841 | 2685 | 2685 | 2685 | 2685 | 350 |
| 596 | 20250313 | 115600 | 1243978091 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 597 | 20250313 | 115500 | 1238608091 | 2685 | 2680 | 2685 | 2680 | 25 |
| 598 | 20250313 | 115400 | 1238540986 | 2680 | 2680 | 2680 | 2680 | 1354 |
| 599 | 20250313 | 115300 | 1234912266 | 2680 | 2680 | 2680 | 2680 | 721 |
| 600 | 20250313 | 115200 | 1232979986 | 2680 | 2685 | 2685 | 2680 | 2163 |
| 601 | 20250313 | 115100 | 1227178506 | 2685 | 2685 | 2685 | 2685 | 1033 |
| 602 | 20250313 | 115000 | 1224404901 | 2680 | 2685 | 2685 | 2680 | 451 |
| 603 | 20250313 | 114900 | 1223195721 | 2680 | 2680 | 2680 | 2680 | 400 |
| 604 | 20250313 | 114800 | 1222123721 | 2685 | 2685 | 2685 | 2685 | 507 |
| 605 | 20250313 | 114700 | 1220762426 | 2685 | 2690 | 2690 | 2685 | 3475 |
| 606 | 20250313 | 114600 | 1211427406 | 2690 | 2690 | 2690 | 2690 | 154 |
| 607 | 20250313 | 114500 | 1211013146 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 608 | 20250313 | 114400 | 1208323146 | 2685 | 2685 | 2685 | 2685 | 0 |
| 609 | 20250313 | 114300 | 1208323146 | 2685 | 2685 | 2690 | 2685 | 211 |
| 610 | 20250313 | 114200 | 1207756606 | 2690 | 2690 | 2690 | 2690 | 2 |
| 611 | 20250313 | 114100 | 1207751226 | 2690 | 2690 | 2690 | 2690 | 10 |
| 612 | 20250313 | 114000 | 1207724326 | 2685 | 2685 | 2685 | 2685 | 166 |
| 613 | 20250313 | 113900 | 1207278616 | 2685 | 2690 | 2690 | 2685 | 376 |
| 614 | 20250313 | 113800 | 1206269006 | 2690 | 2685 | 2690 | 2685 | 55 |
| 615 | 20250313 | 113700 | 1206121246 | 2685 | 2690 | 2690 | 2685 | 176 |
| 616 | 20250313 | 113600 | 1205648671 | 2685 | 2685 | 2685 | 2685 | 580 |
| 617 | 20250313 | 113500 | 1204091371 | 2690 | 2690 | 2690 | 2690 | 378 |
| 618 | 20250313 | 113400 | 1203074551 | 2690 | 2690 | 2690 | 2690 | 100 |
| 619 | 20250313 | 113300 | 1202805551 | 2690 | 2700 | 2700 | 2690 | 3419 |
| 620 | 20250313 | 113200 | 1193607931 | 2695 | 2690 | 2695 | 2690 | 17 |
| 621 | 20250313 | 113100 | 1193562191 | 2690 | 2690 | 2690 | 2690 | 4 |
| 622 | 20250313 | 113000 | 1193551431 | 2690 | 2700 | 2700 | 2690 | 371 |
| 623 | 20250313 | 112900 | 1192549741 | 2700 | 2700 | 2700 | 2695 | 6609 |
| 624 | 20250313 | 112800 | 1174710986 | 2700 | 2700 | 2700 | 2700 | 3003 |
| 625 | 20250313 | 112700 | 1166602886 | 2700 | 2705 | 2705 | 2700 | 1058 |
| 626 | 20250313 | 112600 | 1163746266 | 2700 | 2700 | 2705 | 2700 | 2106 |
| 627 | 20250313 | 112500 | 1158060036 | 2700 | 2705 | 2705 | 2700 | 30 |
| 628 | 20250313 | 112400 | 1157978996 | 2705 | 2705 | 2705 | 2705 | 5 |
| 629 | 20250313 | 112300 | 1157965471 | 2705 | 2690 | 2705 | 2690 | 3287 |
| 630 | 20250313 | 112200 | 1149093346 | 2690 | 2685 | 2690 | 2685 | 116 |
| 631 | 20250313 | 112100 | 1148781461 | 2685 | 2687 | 2690 | 2685 | 406 |
| 632 | 20250313 | 112000 | 1147689392 | 2690 | 2690 | 2690 | 2690 | 244 |
| 633 | 20250313 | 111900 | 1147033032 | 2690 | 2695 | 2695 | 2690 | 5067 |
| 634 | 20250313 | 111800 | 1133387887 | 2695 | 2690 | 2700 | 2690 | 446 |
| 635 | 20250313 | 111700 | 1132186722 | 2700 | 2690 | 2700 | 2690 | 37 |
| 636 | 20250313 | 111600 | 1132086982 | 2700 | 2700 | 2700 | 2700 | 370 |
| 637 | 20250313 | 111500 | 1131087982 | 2700 | 2690 | 2700 | 2690 | 2220 |
| 638 | 20250313 | 111400 | 1125116082 | 2690 | 2700 | 2700 | 2690 | 1955 |
| 639 | 20250313 | 111300 | 1119837847 | 2695 | 2695 | 2700 | 2695 | 3101 |
| 640 | 20250313 | 111200 | 1111480527 | 2700 | 2700 | 2700 | 2695 | 1067 |
| 641 | 20250313 | 111100 | 1108604902 | 2700 | 2695 | 2700 | 2695 | 619 |
| 642 | 20250313 | 111000 | 1106936662 | 2700 | 2700 | 2700 | 2700 | 2 |
| 643 | 20250313 | 110900 | 1106931262 | 2700 | 2700 | 2700 | 2695 | 170 |
| 644 | 20250313 | 110800 | 1106473057 | 2695 | 2695 | 2695 | 2695 | 620 |
| 645 | 20250313 | 110700 | 1104802157 | 2695 | 2695 | 2695 | 2695 | 1 |
| 646 | 20250313 | 110600 | 1104799462 | 2695 | 2695 | 2695 | 2695 | 234 |
| 647 | 20250313 | 110500 | 1104168832 | 2690 | 2685 | 2690 | 2685 | 1040 |
| 648 | 20250313 | 110400 | 1101373927 | 2690 | 2690 | 2690 | 2690 | 1516 |
| 649 | 20250313 | 110300 | 1097295887 | 2690 | 2700 | 2700 | 2690 | 4433 |
| 650 | 20250313 | 110200 | 1085360937 | 2690 | 2700 | 2700 | 2690 | 1943 |
| 651 | 20250313 | 110100 | 1080134237 | 2695 | 2700 | 2700 | 2690 | 3758 |
| 652 | 20250313 | 110000 | 1070014677 | 2700 | 2700 | 2700 | 2700 | 200 |
| 653 | 20250313 | 105900 | 1069474677 | 2700 | 2700 | 2700 | 2700 | 7 |
| 654 | 20250313 | 105800 | 1069455777 | 2695 | 2695 | 2695 | 2695 | 665 |
| 655 | 20250313 | 105700 | 1067663602 | 2700 | 2695 | 2700 | 2695 | 113 |
| 656 | 20250313 | 105600 | 1067359052 | 2695 | 2695 | 2695 | 2685 | 1206 |
| 657 | 20250313 | 105500 | 1064108992 | 2700 | 2690 | 2700 | 2685 | 2198 |
| 658 | 20250313 | 105400 | 1058196072 | 2690 | 2690 | 2690 | 2690 | 0 |
| 659 | 20250313 | 105300 | 1058196072 | 2690 | 2690 | 2700 | 2690 | 13 |
| 660 | 20250313 | 105200 | 1058161082 | 2685 | 2690 | 2690 | 2685 | 301 |
| 661 | 20250313 | 105100 | 1057351397 | 2685 | 2695 | 2695 | 2685 | 1097 |
| 662 | 20250313 | 105000 | 1054405052 | 2695 | 2700 | 2700 | 2685 | 626 |
| 663 | 20250313 | 104900 | 1052718472 | 2695 | 2685 | 2695 | 2685 | 2939 |
| 664 | 20250313 | 104800 | 1044827237 | 2685 | 2695 | 2695 | 2685 | 3524 |
| 665 | 20250313 | 104700 | 1035347382 | 2700 | 2700 | 2700 | 2700 | 0 |
| 666 | 20250313 | 104600 | 1035347382 | 2700 | 2690 | 2700 | 2690 | 127 |
| 667 | 20250313 | 104500 | 1035005362 | 2700 | 2700 | 2700 | 2690 | 45 |
| 668 | 20250313 | 104400 | 1034884252 | 2685 | 2685 | 2685 | 2685 | 0 |
| 669 | 20250313 | 104300 | 1034884252 | 2685 | 2700 | 2700 | 2685 | 510 |
| 670 | 20250313 | 104200 | 1033514602 | 2700 | 2700 | 2700 | 2695 | 2471 |
| 671 | 20250313 | 104100 | 1026844752 | 2700 | 2700 | 2700 | 2700 | 140 |
| 672 | 20250313 | 104000 | 1026466752 | 2700 | 2690 | 2700 | 2690 | 511 |
| 673 | 20250313 | 103900 | 1025091842 | 2690 | 2690 | 2690 | 2690 | 19 |
| 674 | 20250313 | 103800 | 1025040732 | 2680 | 2690 | 2690 | 2680 | 721 |
| 675 | 20250313 | 103700 | 1023103452 | 2690 | 2680 | 2690 | 2680 | 49 |
| 676 | 20250313 | 103600 | 1022971932 | 2675 | 2685 | 2685 | 2675 | 4503 |
| 677 | 20250313 | 103500 | 1010905332 | 2685 | 2685 | 2690 | 2685 | 332 |
| 678 | 20250313 | 103400 | 1010013907 | 2690 | 2680 | 2690 | 2675 | 343 |
| 679 | 20250313 | 103300 | 1009096302 | 2675 | 2680 | 2680 | 2675 | 2070 |
| 680 | 20250313 | 103200 | 1003556047 | 2680 | 2685 | 2690 | 2680 | 2825 |
| 681 | 20250313 | 103100 | 995984402 | 2680 | 2680 | 2685 | 2680 | 2078 |
| 682 | 20250313 | 103000 | 990408922 | 2680 | 2685 | 2690 | 2680 | 2190 |
| 683 | 20250313 | 102900 | 984537307 | 2685 | 2690 | 2690 | 2685 | 1086 |
| 684 | 20250313 | 102800 | 981621392 | 2690 | 2690 | 2690 | 2690 | 3 |
| 685 | 20250313 | 102700 | 981613322 | 2685 | 2685 | 2685 | 2685 | 0 |
| 686 | 20250313 | 102600 | 981613322 | 2685 | 2690 | 2690 | 2675 | 539 |
| 687 | 20250313 | 102500 | 980168737 | 2690 | 2690 | 2690 | 2680 | 749 |
| 688 | 20250313 | 102400 | 978157612 | 2690 | 2690 | 2690 | 2690 | 16 |
| 689 | 20250313 | 102300 | 978114572 | 2690 | 2690 | 2690 | 2690 | 3 |
| 690 | 20250313 | 102200 | 978106502 | 2690 | 2680 | 2690 | 2680 | 1516 |
| 691 | 20250313 | 102100 | 974041577 | 2680 | 2680 | 2680 | 2680 | 4611 |
| 692 | 20250313 | 102000 | 961684097 | 2680 | 2680 | 2690 | 2680 | 5805 |
| 693 | 20250313 | 101900 | 946121077 | 2680 | 2685 | 2685 | 2680 | 3015 |
| 694 | 20250313 | 101800 | 938039392 | 2690 | 2680 | 2690 | 2680 | 342 |
| 695 | 20250313 | 101700 | 937122682 | 2685 | 2685 | 2685 | 2680 | 2644 |
| 696 | 20250313 | 101600 | 930033787 | 2690 | 2690 | 2690 | 2690 | 1 |
| 697 | 20250313 | 101500 | 930031097 | 2685 | 2685 | 2685 | 2685 | 2237 |
| 698 | 20250313 | 101400 | 924024752 | 2685 | 2690 | 2690 | 2685 | 1111 |
| 699 | 20250313 | 101300 | 921041622 | 2685 | 2685 | 2685 | 2685 | 977 |
| 700 | 20250313 | 101200 | 918418377 | 2685 | 2690 | 2690 | 2685 | 2834 |
| 701 | 20250313 | 101100 | 910809082 | 2685 | 2685 | 2685 | 2685 | 87 |
| 702 | 20250313 | 101000 | 910575487 | 2690 | 2690 | 2690 | 2685 | 1701 |
| 703 | 20250313 | 100900 | 906008077 | 2690 | 2690 | 2690 | 2690 | 2 |
| 704 | 20250313 | 100800 | 906002697 | 2685 | 2690 | 2690 | 2685 | 782 |
| 705 | 20250313 | 100700 | 903902562 | 2690 | 2690 | 2690 | 2690 | 1 |
| 706 | 20250313 | 100600 | 903899872 | 2680 | 2690 | 2690 | 2680 | 2590 |
| 707 | 20250313 | 100500 | 896958632 | 2680 | 2680 | 2685 | 2680 | 3461 |
| 708 | 20250313 | 100400 | 887682392 | 2685 | 2680 | 2685 | 2680 | 548 |
| 709 | 20250313 | 100300 | 886213547 | 2680 | 2685 | 2685 | 2680 | 8418 |
| 710 | 20250313 | 100200 | 863619417 | 2685 | 2690 | 2690 | 2685 | 3602 |
| 711 | 20250313 | 100100 | 853946977 | 2690 | 2690 | 2690 | 2685 | 962 |
| 712 | 20250313 | 100000 | 851360257 | 2695 | 2685 | 2695 | 2685 | 3782 |
| 713 | 20250313 | 095900 | 841204797 | 2685 | 2685 | 2685 | 2685 | 6732 |
| 714 | 20250313 | 095800 | 823129377 | 2685 | 2690 | 2690 | 2685 | 1711 |
| 715 | 20250313 | 095700 | 818532672 | 2690 | 2690 | 2690 | 2690 | 7 |
| 716 | 20250313 | 095600 | 818513842 | 2700 | 2690 | 2700 | 2685 | 1424 |
| 717 | 20250313 | 095500 | 814684532 | 2700 | 2695 | 2700 | 2690 | 1563 |
| 718 | 20250313 | 095400 | 810479682 | 2705 | 2695 | 2705 | 2695 | 36 |
| 719 | 20250313 | 095300 | 810382602 | 2695 | 2705 | 2705 | 2695 | 304 |
| 720 | 20250313 | 095200 | 809562602 | 2705 | 2695 | 2705 | 2695 | 2965 |
| 721 | 20250313 | 095100 | 801571217 | 2695 | 2695 | 2705 | 2690 | 1042 |
| 722 | 20250313 | 095000 | 798754847 | 2690 | 2690 | 2690 | 2690 | 50 |
| 723 | 20250313 | 094900 | 798620347 | 2690 | 2680 | 2690 | 2680 | 3370 |
| 724 | 20250313 | 094800 | 789566262 | 2680 | 2680 | 2680 | 2675 | 197 |
| 725 | 20250313 | 094700 | 789039032 | 2675 | 2695 | 2695 | 2675 | 44475 |
| 726 | 20250313 | 094600 | 669830727 | 2700 | 2700 | 2700 | 2700 | 928 |
| 727 | 20250313 | 094500 | 667325127 | 2695 | 2700 | 2700 | 2695 | 2415 |
| 728 | 20250313 | 094400 | 660810807 | 2700 | 2700 | 2700 | 2700 | 0 |
| 729 | 20250313 | 094300 | 660810807 | 2700 | 2700 | 2700 | 2700 | 2636 |
| 730 | 20250313 | 094200 | 653693607 | 2715 | 2710 | 2715 | 2710 | 912 |
| 731 | 20250313 | 094100 | 651222042 | 2710 | 2710 | 2710 | 2700 | 480 |
| 732 | 20250313 | 094000 | 649925912 | 2700 | 2710 | 2710 | 2695 | 1429 |
| 733 | 20250313 | 093900 | 646069542 | 2695 | 2710 | 2710 | 2695 | 3249 |
| 734 | 20250313 | 093800 | 637287897 | 2710 | 2725 | 2725 | 2710 | 4736 |
| 735 | 20250313 | 093700 | 624419402 | 2725 | 2720 | 2725 | 2720 | 1114 |
| 736 | 20250313 | 093600 | 621388612 | 2720 | 2720 | 2720 | 2705 | 52 |
| 737 | 20250313 | 093500 | 621247567 | 2705 | 2710 | 2725 | 2705 | 3246 |
| 738 | 20250313 | 093400 | 612432562 | 2710 | 2695 | 2710 | 2695 | 4161 |
| 739 | 20250313 | 093300 | 601171067 | 2695 | 2710 | 2710 | 2690 | 923 |
| 740 | 20250313 | 093200 | 598681570 | 2695 | 2690 | 2695 | 2685 | 4976 |
| 741 | 20250313 | 093100 | 585290985 | 2690 | 2690 | 2705 | 2690 | 1028 |
| 742 | 20250313 | 093000 | 582525645 | 2690 | 2690 | 2705 | 2690 | 1993 |
| 743 | 20250313 | 092900 | 577161990 | 2695 | 2700 | 2705 | 2690 | 12248 |
| 744 | 20250313 | 092800 | 544205805 | 2700 | 2710 | 2710 | 2700 | 442 |
| 745 | 20250313 | 092700 | 543011995 | 2710 | 2710 | 2710 | 2710 | 644 |
| 746 | 20250313 | 092600 | 541266755 | 2695 | 2700 | 2710 | 2690 | 6977 |
| 747 | 20250313 | 092500 | 522449680 | 2710 | 2710 | 2710 | 2700 | 263 |
| 748 | 20250313 | 092400 | 521739115 | 2700 | 2710 | 2710 | 2700 | 2211 |
| 749 | 20250313 | 092300 | 515755135 | 2710 | 2700 | 2710 | 2695 | 5477 |
| 750 | 20250313 | 092200 | 500969090 | 2700 | 2715 | 2715 | 2700 | 3252 |
| 751 | 20250313 | 092100 | 492164350 | 2715 | 2715 | 2715 | 2710 | 3981 |
| 752 | 20250313 | 092000 | 481358435 | 2715 | 2710 | 2715 | 2710 | 49 |
| 753 | 20250313 | 091900 | 481225640 | 2710 | 2720 | 2720 | 2710 | 883 |
| 754 | 20250313 | 091800 | 478832455 | 2720 | 2715 | 2725 | 2700 | 7390 |
| 755 | 20250313 | 091700 | 458831065 | 2715 | 2715 | 2720 | 2695 | 9509 |
| 756 | 20250313 | 091600 | 433123390 | 2725 | 2705 | 2725 | 2700 | 20206 |
| 757 | 20250313 | 091500 | 378461770 | 2705 | 2725 | 2725 | 2700 | 18770 |
| 758 | 20250313 | 091400 | 327634085 | 2725 | 2725 | 2725 | 2715 | 1453 |
| 759 | 20250313 | 091300 | 323677850 | 2725 | 2725 | 2730 | 2725 | 964 |
| 760 | 20250313 | 091200 | 321049290 | 2725 | 2735 | 2740 | 2710 | 11617 |
| 761 | 20250313 | 091100 | 289390060 | 2740 | 2730 | 2740 | 2730 | 208 |
| 762 | 20250313 | 091000 | 288821710 | 2720 | 2725 | 2735 | 2720 | 4583 |
| 763 | 20250313 | 090900 | 276313515 | 2710 | 2720 | 2730 | 2710 | 3258 |
| 764 | 20250313 | 090800 | 267457920 | 2720 | 2705 | 2730 | 2705 | 3266 |
| 765 | 20250313 | 090700 | 258574910 | 2720 | 2710 | 2720 | 2700 | 12991 |
| 766 | 20250313 | 090600 | 223419175 | 2705 | 2710 | 2715 | 2705 | 10827 |
| 767 | 20250313 | 090500 | 194124940 | 2715 | 2715 | 2715 | 2710 | 1616 |
| 768 | 20250313 | 090400 | 189744680 | 2710 | 2715 | 2715 | 2710 | 5106 |
| 769 | 20250313 | 090300 | 175900730 | 2725 | 2720 | 2730 | 2700 | 18490 |
| 770 | 20250313 | 090200 | 125779880 | 2715 | 2730 | 2735 | 2710 | 19250 |
| 771 | 20250313 | 090100 | 73425510 | 2720 | 2715 | 2730 | 2710 | 5717 |
| 772 | 20250313 | 090000 | 57837470 | 2710 | 2705 | 2740 | 2705 | 20918 |