39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 3 | 20240628 | 215000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240628 | 214900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240628 | 214800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240628 | 214700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240628 | 214600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240628 | 214500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240628 | 214400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240628 | 214300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240628 | 214200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240628 | 214100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240628 | 214000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240628 | 213900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240628 | 213800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240628 | 213700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240628 | 213600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240628 | 213500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240628 | 213400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240628 | 213300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240628 | 213200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240628 | 213100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240628 | 213000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240628 | 212900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240628 | 212800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240628 | 212700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240628 | 212600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240628 | 212500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240628 | 212400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240628 | 212300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240628 | 212200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240628 | 212100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 33 | 20240628 | 212000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240628 | 211900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240628 | 211800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240628 | 211700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240628 | 211600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240628 | 211500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240628 | 211400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240628 | 211300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240628 | 211200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240628 | 211100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240628 | 211000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240628 | 210900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240628 | 210800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240628 | 210700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240628 | 210600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240628 | 210500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240628 | 210400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240628 | 210300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240628 | 210200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240628 | 210100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240628 | 210000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240628 | 205900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240628 | 205800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240628 | 205700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240628 | 205600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240628 | 205500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240628 | 205400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240628 | 205300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240628 | 205200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240628 | 205100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 63 | 20240628 | 205000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240628 | 204900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240628 | 204800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240628 | 204700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240628 | 204600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240628 | 204500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240628 | 204400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240628 | 204300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240628 | 204200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240628 | 204100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240628 | 204000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240628 | 203900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240628 | 203800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240628 | 203700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240628 | 203600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240628 | 203500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240628 | 203400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240628 | 203300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240628 | 203200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240628 | 203100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240628 | 203000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240628 | 202900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240628 | 202800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240628 | 202700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240628 | 202600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240628 | 202500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240628 | 202400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240628 | 202300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240628 | 202200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240628 | 202100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 93 | 20240628 | 202000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240628 | 201900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240628 | 201800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240628 | 201700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240628 | 201600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240628 | 201500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240628 | 201400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240628 | 201300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240628 | 201200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240628 | 201100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240628 | 201000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240628 | 200900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240628 | 200800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240628 | 200700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240628 | 200600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240628 | 200500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240628 | 200400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240628 | 200300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240628 | 200200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240628 | 200100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240628 | 200000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240628 | 195900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240628 | 195800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240628 | 195700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240628 | 195600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240628 | 195500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240628 | 195400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240628 | 195300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240628 | 195200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240628 | 195100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 123 | 20240628 | 195000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240628 | 194900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240628 | 194800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240628 | 194700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240628 | 194600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240628 | 194500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240628 | 194400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240628 | 194300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240628 | 194200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240628 | 194100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240628 | 194000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240628 | 193900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240628 | 193800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240628 | 193700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240628 | 193600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240628 | 193500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240628 | 193400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240628 | 193300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240628 | 193200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240628 | 193100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240628 | 193000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240628 | 192900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240628 | 192800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240628 | 192700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240628 | 192600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240628 | 192500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240628 | 192400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240628 | 192300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240628 | 192200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240628 | 192100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 153 | 20240628 | 192000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240628 | 191900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240628 | 191800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240628 | 191700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240628 | 191600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240628 | 191500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240628 | 191400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240628 | 191300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240628 | 191200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240628 | 191100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240628 | 191000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240628 | 190900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240628 | 190800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240628 | 190700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240628 | 190600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240628 | 190500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240628 | 190400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240628 | 190300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240628 | 190200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240628 | 190100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240628 | 190000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240628 | 185900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240628 | 185800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240628 | 185700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240628 | 185600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240628 | 185500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240628 | 185400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240628 | 185300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240628 | 185200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240628 | 185100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 183 | 20240628 | 185000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240628 | 184900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240628 | 184800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240628 | 184700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240628 | 184600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240628 | 184500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240628 | 184400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240628 | 184300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240628 | 184200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240628 | 184100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240628 | 184000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240628 | 183900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240628 | 183800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240628 | 183700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240628 | 183600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240628 | 183500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240628 | 183400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240628 | 183300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240628 | 183200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240628 | 183100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240628 | 183000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240628 | 182900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240628 | 182800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240628 | 182700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240628 | 182600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240628 | 182500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240628 | 182400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240628 | 182300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240628 | 182200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240628 | 182100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 213 | 20240628 | 182000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240628 | 181900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240628 | 181800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240628 | 181700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240628 | 181600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240628 | 181500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240628 | 181400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240628 | 181300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240628 | 181200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240628 | 181100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240628 | 181000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240628 | 180900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240628 | 180800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240628 | 180700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240628 | 180600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240628 | 180500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240628 | 180400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240628 | 180300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240628 | 180200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240628 | 180100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240628 | 180000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240628 | 175900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240628 | 175800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240628 | 175700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240628 | 175600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240628 | 175500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240628 | 175400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240628 | 175300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240628 | 175200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240628 | 175100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 243 | 20240628 | 175000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240628 | 174900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240628 | 174800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240628 | 174700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240628 | 174600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240628 | 174500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240628 | 174400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240628 | 174300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240628 | 174200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240628 | 174100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240628 | 174000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240628 | 173900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240628 | 173800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240628 | 173700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240628 | 173600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240628 | 173500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240628 | 173400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240628 | 173300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240628 | 173200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240628 | 173100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240628 | 173000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240628 | 172900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240628 | 172800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240628 | 172700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240628 | 172600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240628 | 172500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240628 | 172400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240628 | 172300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240628 | 172200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240628 | 172100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 273 | 20240628 | 172000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240628 | 171900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240628 | 171800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240628 | 171700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240628 | 171600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240628 | 171500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240628 | 171400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240628 | 171300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240628 | 171200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240628 | 171100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240628 | 171000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240628 | 170900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240628 | 170800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240628 | 170700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240628 | 170600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240628 | 170500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240628 | 170400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240628 | 170300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240628 | 170200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240628 | 170100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240628 | 170000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240628 | 165900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240628 | 165800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240628 | 165700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240628 | 165600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20240628 | 165500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20240628 | 165400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20240628 | 165300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20240628 | 165200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20240628 | 165100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 303 | 20240628 | 165000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20240628 | 164900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240628 | 164800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20240628 | 164700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20240628 | 164600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20240628 | 164500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20240628 | 164400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20240628 | 164300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20240628 | 164200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20240628 | 164100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20240628 | 164000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240628 | 163900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20240628 | 163800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240628 | 163700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20240628 | 163600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240628 | 163500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20240628 | 163400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20240628 | 163300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20240628 | 163200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20240628 | 163100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20240628 | 163000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240628 | 162900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20240628 | 162800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20240628 | 162700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20240628 | 162600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20240628 | 162500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20240628 | 162400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20240628 | 162300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20240628 | 162200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20240628 | 162100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 333 | 20240628 | 162000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240628 | 161900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20240628 | 161800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20240628 | 161700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20240628 | 161600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20240628 | 161500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20240628 | 161400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20240628 | 161300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20240628 | 161200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20240628 | 161100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20240628 | 161000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20240628 | 160900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20240628 | 160800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20240628 | 160700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20240628 | 160600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20240628 | 160500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20240628 | 160400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20240628 | 160300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20240628 | 160200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20240628 | 160100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 353 | 20240628 | 160000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20240628 | 155900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 355 | 20240628 | 155800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20240628 | 155700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 357 | 20240628 | 155600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 358 | 20240628 | 155500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 359 | 20240628 | 155400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 360 | 20240628 | 155300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20240628 | 155200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 362 | 20240628 | 155100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 363 | 20240628 | 155000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20240628 | 154900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 365 | 20240628 | 154800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 366 | 20240628 | 154700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 367 | 20240628 | 154600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 368 | 20240628 | 154500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 369 | 20240628 | 154400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20240628 | 154300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20240628 | 154200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 372 | 20240628 | 154100 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 373 | 20240628 | 154000 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20240628 | 153900 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 375 | 20240628 | 153800 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20240628 | 153700 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 377 | 20240628 | 153600 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 378 | 20240628 | 153500 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 379 | 20240628 | 153400 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 380 | 20240628 | 153300 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 381 | 20240628 | 153200 | 27944001400 | 7400 | 7400 | 7400 | 7400 | 36211 |
| 382 | 20240628 | 153100 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 383 | 20240628 | 153000 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 384 | 20240628 | 152900 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 385 | 20240628 | 152800 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 386 | 20240628 | 152700 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 387 | 20240628 | 152600 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 388 | 20240628 | 152500 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 389 | 20240628 | 152400 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 390 | 20240628 | 152300 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 391 | 20240628 | 152200 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 392 | 20240628 | 152100 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 393 | 20240628 | 152000 | 27676040000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 394 | 20240628 | 151900 | 27676040000 | 7600 | 7790 | 7800 | 7550 | 13932 |
| 395 | 20240628 | 151800 | 27569145460 | 7750 | 7790 | 7800 | 7720 | 11652 |
| 396 | 20240628 | 151700 | 27478811560 | 7800 | 7800 | 7810 | 7770 | 2257 |
| 397 | 20240628 | 151600 | 27461227900 | 7800 | 7840 | 7840 | 7790 | 5471 |
| 398 | 20240628 | 151500 | 27418467680 | 7840 | 7830 | 7850 | 7820 | 3735 |
| 399 | 20240628 | 151400 | 27389193260 | 7820 | 7780 | 7820 | 7750 | 8581 |
| 400 | 20240628 | 151300 | 27322501890 | 7790 | 7830 | 7850 | 7780 | 2494 |
| 401 | 20240628 | 151200 | 27303009890 | 7850 | 7840 | 7860 | 7810 | 1819 |
| 402 | 20240628 | 151100 | 27288760770 | 7870 | 7890 | 7890 | 7800 | 3014 |
| 403 | 20240628 | 151000 | 27265081800 | 7890 | 7900 | 7900 | 7850 | 1472 |
| 404 | 20240628 | 150900 | 27253497960 | 7910 | 7830 | 7940 | 7750 | 17564 |
| 405 | 20240628 | 150800 | 27115478800 | 7830 | 7910 | 7910 | 7830 | 10178 |
| 406 | 20240628 | 150700 | 27035472680 | 7910 | 7920 | 7930 | 7890 | 2696 |
| 407 | 20240628 | 150600 | 27014127480 | 7920 | 7890 | 7940 | 7840 | 8849 |
| 408 | 20240628 | 150500 | 26944443290 | 7850 | 7900 | 7910 | 7850 | 4265 |
| 409 | 20240628 | 150400 | 26910872390 | 7900 | 7920 | 7950 | 7840 | 7740 |
| 410 | 20240628 | 150300 | 26849886410 | 7920 | 7960 | 8030 | 7920 | 10393 |
| 411 | 20240628 | 150200 | 26767076100 | 7950 | 7950 | 7980 | 7920 | 14365 |
| 412 | 20240628 | 150100 | 26653027270 | 7940 | 8070 | 8070 | 7900 | 26702 |
| 413 | 20240628 | 150000 | 26439657890 | 8070 | 7920 | 8070 | 7900 | 26455 |
| 414 | 20240628 | 145900 | 26228148290 | 7900 | 7860 | 7990 | 7850 | 15171 |
| 415 | 20240628 | 145800 | 26107814210 | 7870 | 7860 | 7870 | 7840 | 4425 |
| 416 | 20240628 | 145700 | 26073044370 | 7860 | 7840 | 7880 | 7800 | 4809 |
| 417 | 20240628 | 145600 | 26035369530 | 7830 | 7750 | 7950 | 7750 | 34264 |
| 418 | 20240628 | 145500 | 25765845280 | 7740 | 7660 | 7760 | 7640 | 5502 |
| 419 | 20240628 | 145400 | 25723465190 | 7660 | 7670 | 7700 | 7600 | 11083 |
| 420 | 20240628 | 145300 | 25638830430 | 7690 | 7760 | 7780 | 7590 | 19440 |
| 421 | 20240628 | 145200 | 25489345320 | 7760 | 7790 | 7790 | 7750 | 4764 |
| 422 | 20240628 | 145100 | 25452362500 | 7790 | 7800 | 7810 | 7780 | 1404 |
| 423 | 20240628 | 145000 | 25441420930 | 7810 | 7810 | 7820 | 7810 | 282 |
| 424 | 20240628 | 144900 | 25439217740 | 7800 | 7830 | 7840 | 7800 | 2114 |
| 425 | 20240628 | 144800 | 25422665170 | 7830 | 7780 | 7830 | 7770 | 1284 |
| 426 | 20240628 | 144700 | 25412653260 | 7770 | 7790 | 7790 | 7770 | 3838 |
| 427 | 20240628 | 144600 | 25382780280 | 7790 | 7850 | 7850 | 7790 | 5216 |
| 428 | 20240628 | 144500 | 25341999490 | 7850 | 7850 | 7880 | 7850 | 1731 |
| 429 | 20240628 | 144400 | 25328389470 | 7850 | 7890 | 7900 | 7850 | 1179 |
| 430 | 20240628 | 144300 | 25319114330 | 7890 | 7900 | 7910 | 7890 | 2594 |
| 431 | 20240628 | 144200 | 25298619650 | 7890 | 7880 | 7910 | 7880 | 1533 |
| 432 | 20240628 | 144100 | 25286514920 | 7880 | 7860 | 7900 | 7860 | 6423 |
| 433 | 20240628 | 144000 | 25235851340 | 7880 | 7880 | 7900 | 7850 | 2448 |
| 434 | 20240628 | 143900 | 25216569950 | 7890 | 7820 | 7890 | 7820 | 3848 |
| 435 | 20240628 | 143800 | 25186327930 | 7830 | 7820 | 7830 | 7780 | 3284 |
| 436 | 20240628 | 143700 | 25160665290 | 7820 | 7870 | 7870 | 7780 | 4735 |
| 437 | 20240628 | 143600 | 25123642780 | 7870 | 7880 | 7880 | 7860 | 699 |
| 438 | 20240628 | 143500 | 25118145620 | 7880 | 7880 | 7900 | 7870 | 3342 |
| 439 | 20240628 | 143400 | 25091781700 | 7890 | 7780 | 7900 | 7780 | 2747 |
| 440 | 20240628 | 143300 | 25070248420 | 7780 | 7830 | 7840 | 7780 | 8200 |
| 441 | 20240628 | 143200 | 25006235530 | 7840 | 7900 | 7900 | 7830 | 1314 |
| 442 | 20240628 | 143100 | 24995898520 | 7900 | 7880 | 7950 | 7880 | 4223 |
| 443 | 20240628 | 143000 | 24962460790 | 7900 | 7830 | 7900 | 7810 | 5428 |
| 444 | 20240628 | 142900 | 24919893880 | 7840 | 7750 | 7870 | 7740 | 14643 |
| 445 | 20240628 | 142800 | 24805668830 | 7750 | 7910 | 7910 | 7740 | 17316 |
| 446 | 20240628 | 142700 | 24669706330 | 7910 | 7900 | 7910 | 7880 | 5335 |
| 447 | 20240628 | 142600 | 24627600300 | 7900 | 7930 | 7930 | 7900 | 1761 |
| 448 | 20240628 | 142500 | 24613667720 | 7910 | 7960 | 7960 | 7910 | 1519 |
| 449 | 20240628 | 142400 | 24601618170 | 7960 | 7920 | 7960 | 7890 | 3204 |
| 450 | 20240628 | 142300 | 24576266730 | 7920 | 7960 | 7960 | 7910 | 4152 |
| 451 | 20240628 | 142200 | 24543297730 | 7960 | 7940 | 7990 | 7940 | 5941 |
| 452 | 20240628 | 142100 | 24495950650 | 7960 | 7900 | 7980 | 7890 | 4375 |
| 453 | 20240628 | 142000 | 24461298280 | 7910 | 7930 | 7930 | 7900 | 4185 |
| 454 | 20240628 | 141900 | 24428191580 | 7930 | 7930 | 7930 | 7900 | 2745 |
| 455 | 20240628 | 141800 | 24406463470 | 7930 | 7940 | 7950 | 7880 | 8605 |
| 456 | 20240628 | 141700 | 24338408470 | 7930 | 8050 | 8060 | 7870 | 14012 |
| 457 | 20240628 | 141600 | 24227129050 | 8050 | 8060 | 8080 | 8040 | 5981 |
| 458 | 20240628 | 141500 | 24178943220 | 8080 | 8070 | 8090 | 8060 | 3652 |
| 459 | 20240628 | 141400 | 24149453150 | 8060 | 8070 | 8090 | 8060 | 1887 |
| 460 | 20240628 | 141300 | 24134214490 | 8080 | 8090 | 8090 | 8050 | 10476 |
| 461 | 20240628 | 141200 | 24049780790 | 8090 | 8090 | 8110 | 8070 | 12090 |
| 462 | 20240628 | 141100 | 23952053570 | 8090 | 8100 | 8120 | 8090 | 31093 |
| 463 | 20240628 | 141000 | 23699966430 | 8110 | 7910 | 8110 | 7910 | 38253 |
| 464 | 20240628 | 140900 | 23392460210 | 7930 | 7940 | 7950 | 7910 | 1355 |
| 465 | 20240628 | 140800 | 23381720360 | 7950 | 7940 | 7950 | 7930 | 4130 |
| 466 | 20240628 | 140700 | 23348905430 | 7940 | 7940 | 7940 | 7890 | 1819 |
| 467 | 20240628 | 140600 | 23334509830 | 7890 | 7940 | 7950 | 7890 | 5174 |
| 468 | 20240628 | 140500 | 23293613640 | 7950 | 7940 | 7950 | 7910 | 2233 |
| 469 | 20240628 | 140400 | 23275915230 | 7930 | 7950 | 7950 | 7930 | 1725 |
| 470 | 20240628 | 140300 | 23262216870 | 7950 | 7950 | 7960 | 7940 | 2387 |
| 471 | 20240628 | 140200 | 23243232770 | 7920 | 7900 | 7920 | 7890 | 1618 |
| 472 | 20240628 | 140100 | 23230451030 | 7880 | 7950 | 7960 | 7870 | 8373 |
| 473 | 20240628 | 140000 | 23164236160 | 7960 | 7960 | 7970 | 7950 | 3136 |
| 474 | 20240628 | 135900 | 23139269490 | 7970 | 7980 | 7980 | 7960 | 6100 |
| 475 | 20240628 | 135800 | 23090636180 | 7980 | 7940 | 7990 | 7920 | 7683 |
| 476 | 20240628 | 135700 | 23029488320 | 7920 | 7870 | 7950 | 7860 | 3319 |
| 477 | 20240628 | 135600 | 23003330840 | 7860 | 7870 | 7900 | 7850 | 9284 |
| 478 | 20240628 | 135500 | 22930294040 | 7890 | 7910 | 7910 | 7850 | 18404 |
| 479 | 20240628 | 135400 | 22785547040 | 7910 | 7930 | 7960 | 7910 | 2720 |
| 480 | 20240628 | 135300 | 22763985420 | 7930 | 7970 | 7970 | 7930 | 2719 |
| 481 | 20240628 | 135200 | 22742377900 | 7980 | 7970 | 8000 | 7930 | 10351 |
| 482 | 20240628 | 135100 | 22659832430 | 7970 | 7960 | 7980 | 7950 | 3394 |
| 483 | 20240628 | 135000 | 22632788100 | 7960 | 7940 | 7970 | 7930 | 1135 |
| 484 | 20240628 | 134900 | 22623762680 | 7930 | 7950 | 7990 | 7910 | 2549 |
| 485 | 20240628 | 134800 | 22603523970 | 7950 | 7900 | 8000 | 7900 | 7268 |
| 486 | 20240628 | 134700 | 22545755570 | 7900 | 7870 | 7940 | 7870 | 4365 |
| 487 | 20240628 | 134600 | 22511350210 | 7880 | 7900 | 7910 | 7870 | 6324 |
| 488 | 20240628 | 134500 | 22461483490 | 7910 | 7940 | 7950 | 7900 | 3477 |
| 489 | 20240628 | 134400 | 22433928610 | 7940 | 7970 | 7970 | 7940 | 3029 |
| 490 | 20240628 | 134300 | 22409845000 | 7970 | 7980 | 8000 | 7960 | 5819 |
| 491 | 20240628 | 134200 | 22363448400 | 7980 | 8020 | 8050 | 7960 | 20985 |
| 492 | 20240628 | 134100 | 22195405460 | 8040 | 7980 | 8040 | 7960 | 13019 |
| 493 | 20240628 | 134000 | 22091288100 | 7980 | 7930 | 7980 | 7930 | 5378 |
| 494 | 20240628 | 133900 | 22048492720 | 7930 | 7910 | 7930 | 7890 | 5573 |
| 495 | 20240628 | 133800 | 22004423630 | 7900 | 7930 | 7930 | 7890 | 2675 |
| 496 | 20240628 | 133700 | 21983271630 | 7930 | 7950 | 7950 | 7920 | 2838 |
| 497 | 20240628 | 133600 | 21960746340 | 7950 | 7880 | 8000 | 7860 | 15617 |
| 498 | 20240628 | 133500 | 21837216740 | 7890 | 7900 | 7940 | 7880 | 6587 |
| 499 | 20240628 | 133400 | 21785168670 | 7900 | 7920 | 7930 | 7890 | 7986 |
| 500 | 20240628 | 133300 | 21722068520 | 7950 | 7940 | 7950 | 7900 | 4558 |
| 501 | 20240628 | 133200 | 21685955700 | 7930 | 7990 | 8020 | 7930 | 12283 |
| 502 | 20240628 | 133100 | 21587914510 | 7990 | 7970 | 8000 | 7910 | 16120 |
| 503 | 20240628 | 133000 | 21459938100 | 7970 | 8050 | 8060 | 7930 | 30319 |
| 504 | 20240628 | 132900 | 21217640590 | 8020 | 8040 | 8090 | 8000 | 46848 |
| 505 | 20240628 | 132800 | 20841058800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 506 | 20240628 | 132700 | 20841058800 | 8010 | 7910 | 8010 | 7900 | 31073 |
| 507 | 20240628 | 132600 | 20593118130 | 7900 | 7870 | 7910 | 7860 | 5849 |
| 508 | 20240628 | 132500 | 20546967790 | 7870 | 7850 | 7880 | 7840 | 6364 |
| 509 | 20240628 | 132400 | 20496941560 | 7850 | 7900 | 7920 | 7830 | 16923 |
| 510 | 20240628 | 132300 | 20363431440 | 7900 | 7920 | 7930 | 7840 | 14670 |
| 511 | 20240628 | 132200 | 20247688310 | 7920 | 7770 | 7940 | 7760 | 47802 |
| 512 | 20240628 | 132100 | 19871461770 | 7760 | 7700 | 7770 | 7690 | 5783 |
| 513 | 20240628 | 132000 | 19826824310 | 7710 | 7750 | 7760 | 7710 | 5485 |
| 514 | 20240628 | 131900 | 19784395410 | 7750 | 7740 | 7780 | 7720 | 10293 |
| 515 | 20240628 | 131800 | 19704612020 | 7740 | 7600 | 7770 | 7590 | 13543 |
| 516 | 20240628 | 131700 | 19600178140 | 7600 | 7670 | 7680 | 7600 | 3854 |
| 517 | 20240628 | 131600 | 19570750260 | 7670 | 7620 | 7720 | 7550 | 19849 |
| 518 | 20240628 | 131500 | 19419458120 | 7620 | 7620 | 7690 | 7600 | 7822 |
| 519 | 20240628 | 131400 | 19359657730 | 7620 | 7640 | 7710 | 7610 | 12606 |
| 520 | 20240628 | 131300 | 19263283940 | 7650 | 7790 | 7800 | 7650 | 22532 |
| 521 | 20240628 | 131200 | 19089705840 | 7760 | 7780 | 7820 | 7730 | 8635 |
| 522 | 20240628 | 131100 | 19022507630 | 7780 | 7760 | 7790 | 7720 | 11269 |
| 523 | 20240628 | 131000 | 18935213330 | 7780 | 7820 | 7840 | 7760 | 16105 |
| 524 | 20240628 | 130900 | 18809729630 | 7820 | 7840 | 7850 | 7800 | 8496 |
| 525 | 20240628 | 130800 | 18743325770 | 7850 | 7770 | 7990 | 7730 | 24576 |
| 526 | 20240628 | 130700 | 18550059030 | 7840 | 7960 | 7990 | 7710 | 44726 |
| 527 | 20240628 | 130600 | 18195510360 | 7950 | 7870 | 7980 | 7860 | 70386 |
| 528 | 20240628 | 130500 | 17637089240 | 7860 | 7740 | 7890 | 7670 | 33921 |
| 529 | 20240628 | 130400 | 17371183790 | 7720 | 7800 | 7830 | 7720 | 22408 |
| 530 | 20240628 | 130300 | 17196577280 | 7800 | 7700 | 7890 | 7700 | 67701 |
| 531 | 20240628 | 130200 | 16667372820 | 7750 | 7640 | 7750 | 7640 | 25060 |
| 532 | 20240628 | 130100 | 16474063760 | 7650 | 7700 | 7740 | 7600 | 24023 |
| 533 | 20240628 | 130000 | 16289209910 | 7680 | 7700 | 7740 | 7660 | 54926 |
| 534 | 20240628 | 125900 | 15865764310 | 7690 | 7600 | 7690 | 7570 | 22153 |
| 535 | 20240628 | 125800 | 15696680420 | 7580 | 7640 | 7650 | 7580 | 23045 |
| 536 | 20240628 | 125700 | 15521178280 | 7630 | 7530 | 7650 | 7500 | 32444 |
| 537 | 20240628 | 125600 | 15274858730 | 7520 | 7530 | 7550 | 7490 | 7278 |
| 538 | 20240628 | 125500 | 15220115350 | 7510 | 7560 | 7580 | 7470 | 8993 |
| 539 | 20240628 | 125400 | 15152453150 | 7560 | 7420 | 7600 | 7390 | 14401 |
| 540 | 20240628 | 125300 | 15044397230 | 7410 | 7460 | 7460 | 7390 | 3163 |
| 541 | 20240628 | 125200 | 15020956850 | 7460 | 7460 | 7460 | 7390 | 8344 |
| 542 | 20240628 | 125100 | 14958991290 | 7450 | 7510 | 7510 | 7390 | 8077 |
| 543 | 20240628 | 125000 | 14898938970 | 7490 | 7640 | 7650 | 7460 | 31467 |
| 544 | 20240628 | 124900 | 14661723920 | 7640 | 7360 | 7650 | 7360 | 54297 |
| 545 | 20240628 | 124800 | 14252425480 | 7370 | 7320 | 7390 | 7210 | 20001 |
| 546 | 20240628 | 124700 | 14106248040 | 7340 | 7360 | 7390 | 7320 | 10637 |
| 547 | 20240628 | 124600 | 14028029190 | 7350 | 7420 | 7480 | 7350 | 15184 |
| 548 | 20240628 | 124500 | 13915686430 | 7450 | 7460 | 7460 | 7400 | 12756 |
| 549 | 20240628 | 124400 | 13821133900 | 7460 | 7430 | 7490 | 7420 | 4745 |
| 550 | 20240628 | 124300 | 13785817150 | 7450 | 7440 | 7500 | 7410 | 8814 |
| 551 | 20240628 | 124200 | 13720287270 | 7440 | 7510 | 7540 | 7410 | 11654 |
| 552 | 20240628 | 124100 | 13633189480 | 7510 | 7500 | 7570 | 7480 | 10183 |
| 553 | 20240628 | 124000 | 13556772880 | 7490 | 7530 | 7640 | 7450 | 36070 |
| 554 | 20240628 | 123900 | 13284338220 | 7530 | 7420 | 7600 | 7340 | 28512 |
| 555 | 20240628 | 123800 | 13071075440 | 7430 | 7560 | 7570 | 7410 | 11284 |
| 556 | 20240628 | 123700 | 12986398860 | 7560 | 7530 | 7620 | 7420 | 24139 |
| 557 | 20240628 | 123600 | 12804388720 | 7550 | 7380 | 7580 | 7320 | 25447 |
| 558 | 20240628 | 123500 | 12614511800 | 7400 | 7520 | 7520 | 7310 | 34255 |
| 559 | 20240628 | 123400 | 12360740660 | 7510 | 7550 | 7640 | 7510 | 34418 |
| 560 | 20240628 | 123300 | 12099790650 | 7560 | 7660 | 7660 | 7520 | 43003 |
| 561 | 20240628 | 123200 | 11773695720 | 7650 | 7430 | 7660 | 7420 | 75752 |
| 562 | 20240628 | 123100 | 11202958510 | 7430 | 7330 | 7430 | 7240 | 18745 |
| 563 | 20240628 | 123000 | 11065154070 | 7330 | 7090 | 7390 | 7030 | 34639 |
| 564 | 20240628 | 122900 | 10812231970 | 7090 | 7240 | 7240 | 7090 | 11694 |
| 565 | 20240628 | 122800 | 10728356040 | 7200 | 7380 | 7380 | 7200 | 23462 |
| 566 | 20240628 | 122700 | 10557635760 | 7360 | 7230 | 7390 | 7210 | 43935 |
| 567 | 20240628 | 122600 | 10235591540 | 7230 | 6920 | 7380 | 6920 | 64380 |
| 568 | 20240628 | 122500 | 9771359420 | 6920 | 6870 | 6950 | 6870 | 3730 |
| 569 | 20240628 | 122400 | 9745550600 | 6870 | 6820 | 6900 | 6820 | 2171 |
| 570 | 20240628 | 122300 | 9730627790 | 6820 | 6830 | 6830 | 6820 | 154 |
| 571 | 20240628 | 122200 | 9729577480 | 6810 | 6800 | 6850 | 6800 | 233 |
| 572 | 20240628 | 122100 | 9727991320 | 6850 | 6850 | 6880 | 6800 | 3854 |
| 573 | 20240628 | 122000 | 9701538210 | 6850 | 6750 | 6850 | 6750 | 4483 |
| 574 | 20240628 | 121900 | 9671107330 | 6730 | 6710 | 6730 | 6710 | 168 |
| 575 | 20240628 | 121800 | 9669978950 | 6700 | 6680 | 6700 | 6680 | 594 |
| 576 | 20240628 | 121700 | 9666004250 | 6680 | 6690 | 6690 | 6680 | 150 |
| 577 | 20240628 | 121600 | 9665001630 | 6690 | 6680 | 6690 | 6680 | 46 |
| 578 | 20240628 | 121500 | 9664693950 | 6680 | 6690 | 6690 | 6680 | 10 |
| 579 | 20240628 | 121400 | 9664627060 | 6700 | 6680 | 6700 | 6680 | 59 |
| 580 | 20240628 | 121300 | 9664232360 | 6680 | 6690 | 6690 | 6680 | 222 |
| 581 | 20240628 | 121200 | 9662749190 | 6680 | 6670 | 6680 | 6650 | 921 |
| 582 | 20240628 | 121100 | 9656602130 | 6670 | 6660 | 6670 | 6630 | 408 |
| 583 | 20240628 | 121000 | 9653892980 | 6660 | 6680 | 6680 | 6660 | 327 |
| 584 | 20240628 | 120900 | 9651709750 | 6680 | 6700 | 6700 | 6680 | 397 |
| 585 | 20240628 | 120800 | 9649054650 | 6690 | 6760 | 6760 | 6620 | 6820 |
| 586 | 20240628 | 120700 | 9603548330 | 6790 | 6750 | 6790 | 6750 | 65 |
| 587 | 20240628 | 120600 | 9603109540 | 6750 | 6750 | 6790 | 6730 | 202 |
| 588 | 20240628 | 120500 | 9601749080 | 6750 | 6730 | 6750 | 6710 | 129 |
| 589 | 20240628 | 120400 | 9600881450 | 6740 | 6750 | 6750 | 6710 | 709 |
| 590 | 20240628 | 120300 | 9596109030 | 6750 | 6740 | 6800 | 6740 | 120 |
| 591 | 20240628 | 120200 | 9595298120 | 6740 | 6740 | 6750 | 6740 | 358 |
| 592 | 20240628 | 120100 | 9592884690 | 6740 | 6720 | 6740 | 6720 | 30 |
| 593 | 20240628 | 120000 | 9592683070 | 6720 | 6720 | 6720 | 6720 | 135 |
| 594 | 20240628 | 115900 | 9591775870 | 6700 | 6750 | 6750 | 6700 | 2935 |
| 595 | 20240628 | 115800 | 9572061600 | 6750 | 6730 | 6760 | 6730 | 54 |
| 596 | 20240628 | 115700 | 9571697410 | 6730 | 6750 | 6760 | 6730 | 1533 |
| 597 | 20240628 | 115600 | 9561364910 | 6760 | 6730 | 6770 | 6730 | 25 |
| 598 | 20240628 | 115500 | 9561196280 | 6720 | 6800 | 6800 | 6720 | 1532 |
| 599 | 20240628 | 115400 | 9550828280 | 6800 | 6820 | 6820 | 6800 | 1397 |
| 600 | 20240628 | 115300 | 9541320030 | 6820 | 6810 | 6820 | 6810 | 367 |
| 601 | 20240628 | 115200 | 9538818300 | 6820 | 6800 | 6820 | 6800 | 390 |
| 602 | 20240628 | 115100 | 9536164170 | 6800 | 6820 | 6820 | 6790 | 261 |
| 603 | 20240628 | 115000 | 9534389150 | 6800 | 6800 | 6800 | 6780 | 3620 |
| 604 | 20240628 | 114900 | 9509835860 | 6800 | 6750 | 6800 | 6750 | 1595 |
| 605 | 20240628 | 114800 | 9499033440 | 6770 | 6740 | 6780 | 6740 | 1139 |
| 606 | 20240628 | 114700 | 9491342100 | 6740 | 6750 | 6750 | 6720 | 2702 |
| 607 | 20240628 | 114600 | 9473168620 | 6740 | 6730 | 6740 | 6720 | 1037 |
| 608 | 20240628 | 114500 | 9466197690 | 6750 | 6710 | 6750 | 6710 | 364 |
| 609 | 20240628 | 114400 | 9463747820 | 6710 | 6740 | 6740 | 6700 | 1760 |
| 610 | 20240628 | 114300 | 9451891460 | 6690 | 6680 | 6740 | 6670 | 1868 |
| 611 | 20240628 | 114200 | 9439368340 | 6680 | 6660 | 6690 | 6650 | 2362 |
| 612 | 20240628 | 114100 | 9423592890 | 6670 | 6670 | 6670 | 6640 | 1039 |
| 613 | 20240628 | 114000 | 9416679550 | 6650 | 6690 | 6690 | 6650 | 831 |
| 614 | 20240628 | 113900 | 9411144790 | 6690 | 6660 | 6710 | 6660 | 161 |
| 615 | 20240628 | 113800 | 9410069930 | 6660 | 6670 | 6670 | 6650 | 1538 |
| 616 | 20240628 | 113700 | 9399831530 | 6670 | 6660 | 6670 | 6630 | 333 |
| 617 | 20240628 | 113600 | 9397619140 | 6630 | 6670 | 6670 | 6630 | 4715 |
| 618 | 20240628 | 113500 | 9366308850 | 6670 | 6680 | 6680 | 6670 | 6 |
| 619 | 20240628 | 113400 | 9366268820 | 6660 | 6650 | 6660 | 6650 | 599 |
| 620 | 20240628 | 113300 | 9362279710 | 6660 | 6680 | 6690 | 6660 | 2151 |
| 621 | 20240628 | 113200 | 9347944620 | 6680 | 6690 | 6700 | 6680 | 690 |
| 622 | 20240628 | 113100 | 9343327940 | 6690 | 6680 | 6690 | 6680 | 2 |
| 623 | 20240628 | 113000 | 9343314570 | 6680 | 6660 | 6680 | 6660 | 680 |
| 624 | 20240628 | 112900 | 9338774560 | 6650 | 6650 | 6650 | 6650 | 63 |
| 625 | 20240628 | 112800 | 9338355610 | 6650 | 6630 | 6650 | 6630 | 640 |
| 626 | 20240628 | 112700 | 9334112050 | 6630 | 6640 | 6640 | 6620 | 537 |
| 627 | 20240628 | 112600 | 9330552510 | 6640 | 6680 | 6680 | 6640 | 1629 |
| 628 | 20240628 | 112500 | 9319727050 | 6650 | 6650 | 6680 | 6650 | 1309 |
| 629 | 20240628 | 112400 | 9311021720 | 6650 | 6680 | 6710 | 6620 | 3088 |
| 630 | 20240628 | 112300 | 9290501950 | 6710 | 6680 | 6720 | 6670 | 469 |
| 631 | 20240628 | 112200 | 9287365150 | 6670 | 6740 | 6740 | 6670 | 1024 |
| 632 | 20240628 | 112100 | 9280524610 | 6680 | 6730 | 6750 | 6680 | 3100 |
| 633 | 20240628 | 112000 | 9259762410 | 6720 | 6730 | 6730 | 6720 | 37 |
| 634 | 20240628 | 111900 | 9259513760 | 6720 | 6720 | 6720 | 6720 | 225 |
| 635 | 20240628 | 111800 | 9258001760 | 6720 | 6760 | 6760 | 6720 | 720 |
| 636 | 20240628 | 111700 | 9253150000 | 6760 | 6760 | 6760 | 6750 | 316 |
| 637 | 20240628 | 111600 | 9251015690 | 6760 | 6800 | 6800 | 6760 | 317 |
| 638 | 20240628 | 111500 | 9248860130 | 6800 | 6760 | 6800 | 6750 | 1022 |
| 639 | 20240628 | 111400 | 9241949070 | 6760 | 6760 | 6760 | 6760 | 68 |
| 640 | 20240628 | 111300 | 9241489390 | 6760 | 6790 | 6800 | 6760 | 471 |
| 641 | 20240628 | 111200 | 9238300040 | 6820 | 6770 | 6820 | 6770 | 166 |
| 642 | 20240628 | 111100 | 9237169940 | 6770 | 6780 | 6780 | 6760 | 1960 |
| 643 | 20240628 | 111000 | 9223902300 | 6780 | 6820 | 6820 | 6780 | 1259 |
| 644 | 20240628 | 110900 | 9215344710 | 6820 | 6870 | 6870 | 6820 | 2257 |
| 645 | 20240628 | 110800 | 9199887790 | 6840 | 6800 | 6900 | 6800 | 3651 |
| 646 | 20240628 | 110700 | 9174870800 | 6820 | 6760 | 6820 | 6760 | 3920 |
| 647 | 20240628 | 110600 | 9148235090 | 6780 | 6680 | 6780 | 6680 | 7444 |
| 648 | 20240628 | 110500 | 9098121850 | 6650 | 6660 | 6680 | 6650 | 2480 |
| 649 | 20240628 | 110400 | 9081586920 | 6660 | 6660 | 6660 | 6650 | 2940 |
| 650 | 20240628 | 110300 | 9062017270 | 6660 | 6670 | 6670 | 6630 | 6187 |
| 651 | 20240628 | 110200 | 9020862550 | 6670 | 6730 | 6730 | 6670 | 7069 |
| 652 | 20240628 | 110100 | 8973449930 | 6730 | 6750 | 6760 | 6710 | 3169 |
| 653 | 20240628 | 110000 | 8952120210 | 6760 | 6770 | 6780 | 6750 | 1003 |
| 654 | 20240628 | 105900 | 8945333280 | 6760 | 6770 | 6780 | 6740 | 4608 |
| 655 | 20240628 | 105800 | 8914187770 | 6770 | 6710 | 6790 | 6700 | 5402 |
| 656 | 20240628 | 105700 | 8877875200 | 6710 | 6830 | 6830 | 6710 | 6073 |
| 657 | 20240628 | 105600 | 8836742680 | 6820 | 6880 | 6880 | 6820 | 8127 |
| 658 | 20240628 | 105500 | 8781009110 | 6880 | 6940 | 6940 | 6880 | 6683 |
| 659 | 20240628 | 105400 | 8734879260 | 6930 | 6920 | 6950 | 6920 | 1452 |
| 660 | 20240628 | 105300 | 8724815710 | 6920 | 6910 | 6950 | 6910 | 5023 |
| 661 | 20240628 | 105200 | 8690048190 | 6910 | 7020 | 7020 | 6900 | 7741 |
| 662 | 20240628 | 105100 | 8636116770 | 7020 | 7100 | 7100 | 7010 | 7747 |
| 663 | 20240628 | 105000 | 8581416080 | 7100 | 7100 | 7110 | 7100 | 97 |
| 664 | 20240628 | 104900 | 8580727360 | 7100 | 7110 | 7110 | 7100 | 53 |
| 665 | 20240628 | 104800 | 8580350550 | 7080 | 7100 | 7110 | 7080 | 1140 |
| 666 | 20240628 | 104700 | 8572258500 | 7100 | 7090 | 7100 | 7090 | 537 |
| 667 | 20240628 | 104600 | 8568450650 | 7090 | 7110 | 7110 | 7090 | 984 |
| 668 | 20240628 | 104500 | 8561457480 | 7110 | 7130 | 7130 | 7110 | 290 |
| 669 | 20240628 | 104400 | 8559393310 | 7130 | 7130 | 7140 | 7090 | 461 |
| 670 | 20240628 | 104300 | 8556115330 | 7100 | 7110 | 7130 | 7100 | 290 |
| 671 | 20240628 | 104200 | 8554054910 | 7100 | 7140 | 7150 | 7100 | 570 |
| 672 | 20240628 | 104100 | 8549991550 | 7140 | 7120 | 7140 | 7110 | 369 |
| 673 | 20240628 | 104000 | 8547361480 | 7100 | 7100 | 7120 | 7090 | 918 |
| 674 | 20240628 | 103900 | 8540842450 | 7120 | 7100 | 7120 | 7090 | 402 |
| 675 | 20240628 | 103800 | 8537987170 | 7100 | 7090 | 7100 | 7070 | 1300 |
| 676 | 20240628 | 103700 | 8528779870 | 7090 | 7110 | 7160 | 7090 | 4750 |
| 677 | 20240628 | 103600 | 8495028220 | 7110 | 7130 | 7130 | 7110 | 1494 |
| 678 | 20240628 | 103500 | 8484396610 | 7130 | 7130 | 7130 | 7120 | 540 |
| 679 | 20240628 | 103400 | 8480546520 | 7130 | 7160 | 7160 | 7120 | 705 |
| 680 | 20240628 | 103300 | 8475516920 | 7170 | 7130 | 7170 | 7110 | 2691 |
| 681 | 20240628 | 103200 | 8456356330 | 7120 | 7150 | 7160 | 7120 | 4664 |
| 682 | 20240628 | 103100 | 8423089200 | 7160 | 7170 | 7200 | 7160 | 993 |
| 683 | 20240628 | 103000 | 8415975200 | 7170 | 7200 | 7200 | 7170 | 221 |
| 684 | 20240628 | 102900 | 8414385600 | 7200 | 7170 | 7200 | 7160 | 1445 |
| 685 | 20240628 | 102800 | 8404020130 | 7170 | 7170 | 7180 | 7170 | 189 |
| 686 | 20240628 | 102700 | 8402664990 | 7180 | 7180 | 7180 | 7170 | 756 |
| 687 | 20240628 | 102600 | 8397240110 | 7180 | 7190 | 7190 | 7170 | 1756 |
| 688 | 20240628 | 102500 | 8384640900 | 7190 | 7180 | 7220 | 7170 | 246 |
| 689 | 20240628 | 102400 | 8382869320 | 7170 | 7200 | 7200 | 7170 | 1486 |
| 690 | 20240628 | 102300 | 8372194260 | 7210 | 7210 | 7250 | 7210 | 2517 |
| 691 | 20240628 | 102200 | 8353996200 | 7210 | 7210 | 7220 | 7200 | 939 |
| 692 | 20240628 | 102100 | 8347228970 | 7200 | 7220 | 7240 | 7200 | 885 |
| 693 | 20240628 | 102000 | 8340834320 | 7220 | 7170 | 7220 | 7170 | 960 |
| 694 | 20240628 | 101900 | 8333930480 | 7170 | 7170 | 7170 | 7170 | 194 |
| 695 | 20240628 | 101800 | 8332539500 | 7170 | 7230 | 7230 | 7140 | 4323 |
| 696 | 20240628 | 101700 | 8301585960 | 7240 | 7210 | 7240 | 7180 | 880 |
| 697 | 20240628 | 101600 | 8295252550 | 7210 | 7230 | 7270 | 7150 | 5143 |
| 698 | 20240628 | 101500 | 8258128810 | 7240 | 7160 | 7260 | 7150 | 5105 |
| 699 | 20240628 | 101400 | 8221319040 | 7160 | 7120 | 7170 | 7110 | 3454 |
| 700 | 20240628 | 101300 | 8196703830 | 7120 | 7130 | 7170 | 7120 | 1420 |
| 701 | 20240628 | 101200 | 8186583030 | 7130 | 7120 | 7180 | 7100 | 7029 |
| 702 | 20240628 | 101100 | 8136519230 | 7120 | 7170 | 7180 | 7110 | 4494 |
| 703 | 20240628 | 101000 | 8104428850 | 7170 | 7200 | 7220 | 7160 | 4369 |
| 704 | 20240628 | 100900 | 8072974270 | 7200 | 7260 | 7270 | 7200 | 12234 |
| 705 | 20240628 | 100800 | 7984627530 | 7270 | 7280 | 7300 | 7260 | 2849 |
| 706 | 20240628 | 100700 | 7963871040 | 7290 | 7310 | 7310 | 7280 | 2210 |
| 707 | 20240628 | 100600 | 7947761960 | 7290 | 7320 | 7340 | 7290 | 2309 |
| 708 | 20240628 | 100500 | 7930872590 | 7330 | 7300 | 7330 | 7290 | 2515 |
| 709 | 20240628 | 100400 | 7912514200 | 7310 | 7290 | 7330 | 7270 | 4306 |
| 710 | 20240628 | 100300 | 7881088460 | 7280 | 7330 | 7340 | 7250 | 11309 |
| 711 | 20240628 | 100200 | 7798694710 | 7330 | 7400 | 7410 | 7320 | 12388 |
| 712 | 20240628 | 100100 | 7707610600 | 7410 | 7410 | 7420 | 7400 | 874 |
| 713 | 20240628 | 100000 | 7701140360 | 7410 | 7390 | 7420 | 7380 | 1689 |
| 714 | 20240628 | 095900 | 7688660130 | 7420 | 7400 | 7440 | 7380 | 2477 |
| 715 | 20240628 | 095800 | 7670344810 | 7400 | 7390 | 7440 | 7390 | 3017 |
| 716 | 20240628 | 095700 | 7647991100 | 7390 | 7410 | 7440 | 7390 | 3976 |
| 717 | 20240628 | 095600 | 7618558650 | 7440 | 7450 | 7450 | 7380 | 2540 |
| 718 | 20240628 | 095500 | 7599751010 | 7450 | 7440 | 7450 | 7400 | 1343 |
| 719 | 20240628 | 095400 | 7589786480 | 7400 | 7510 | 7510 | 7390 | 10006 |
| 720 | 20240628 | 095300 | 7515098910 | 7500 | 7480 | 7510 | 7440 | 10908 |
| 721 | 20240628 | 095200 | 7433678820 | 7470 | 7490 | 7490 | 7430 | 5215 |
| 722 | 20240628 | 095100 | 7394802920 | 7480 | 7400 | 7490 | 7390 | 5366 |
| 723 | 20240628 | 095000 | 7354893480 | 7410 | 7410 | 7410 | 7390 | 3062 |
| 724 | 20240628 | 094900 | 7332229600 | 7420 | 7440 | 7440 | 7380 | 4284 |
| 725 | 20240628 | 094800 | 7300520360 | 7430 | 7440 | 7440 | 7370 | 4063 |
| 726 | 20240628 | 094700 | 7270402350 | 7450 | 7420 | 7450 | 7420 | 2461 |
| 727 | 20240628 | 094600 | 7252095840 | 7420 | 7430 | 7450 | 7420 | 1658 |
| 728 | 20240628 | 094500 | 7239773590 | 7430 | 7390 | 7440 | 7390 | 3476 |
| 729 | 20240628 | 094400 | 7214061630 | 7390 | 7400 | 7410 | 7350 | 8600 |
| 730 | 20240628 | 094300 | 7150571030 | 7410 | 7530 | 7540 | 7410 | 9153 |
| 731 | 20240628 | 094200 | 7082229170 | 7520 | 7580 | 7580 | 7520 | 5289 |
| 732 | 20240628 | 094100 | 7042308290 | 7570 | 7540 | 7610 | 7520 | 21768 |
| 733 | 20240628 | 094000 | 6877571050 | 7520 | 7470 | 7560 | 7470 | 11297 |
| 734 | 20240628 | 093900 | 6792600520 | 7480 | 7480 | 7500 | 7440 | 3909 |
| 735 | 20240628 | 093800 | 6763375060 | 7460 | 7410 | 7500 | 7400 | 5136 |
| 736 | 20240628 | 093700 | 6725174590 | 7420 | 7400 | 7490 | 7380 | 5248 |
| 737 | 20240628 | 093600 | 6686165240 | 7380 | 7380 | 7410 | 7360 | 8660 |
| 738 | 20240628 | 093500 | 6622257470 | 7380 | 7420 | 7420 | 7380 | 4705 |
| 739 | 20240628 | 093400 | 6587497680 | 7420 | 7410 | 7440 | 7380 | 10397 |
| 740 | 20240628 | 093300 | 6510604530 | 7410 | 7470 | 7480 | 7390 | 5371 |
| 741 | 20240628 | 093200 | 6470622010 | 7500 | 7430 | 7540 | 7430 | 4342 |
| 742 | 20240628 | 093100 | 6438153940 | 7430 | 7410 | 7430 | 7390 | 11159 |
| 743 | 20240628 | 093000 | 6355514970 | 7400 | 7450 | 7460 | 7380 | 11174 |
| 744 | 20240628 | 092900 | 6272602430 | 7450 | 7610 | 7630 | 7450 | 12137 |
| 745 | 20240628 | 092800 | 6181131250 | 7610 | 7580 | 7610 | 7510 | 8411 |
| 746 | 20240628 | 092700 | 6117536150 | 7580 | 7570 | 7640 | 7560 | 25597 |
| 747 | 20240628 | 092600 | 5922624210 | 7560 | 7590 | 7600 | 7500 | 17673 |
| 748 | 20240628 | 092500 | 5788946030 | 7570 | 7450 | 7600 | 7440 | 25571 |
| 749 | 20240628 | 092400 | 5596655570 | 7470 | 7480 | 7480 | 7430 | 6710 |
| 750 | 20240628 | 092300 | 5546656070 | 7480 | 7460 | 7480 | 7450 | 8808 |
| 751 | 20240628 | 092200 | 5480915240 | 7450 | 7470 | 7490 | 7440 | 7808 |
| 752 | 20240628 | 092100 | 5422673080 | 7490 | 7460 | 7500 | 7440 | 4574 |
| 753 | 20240628 | 092000 | 5388533850 | 7470 | 7510 | 7510 | 7370 | 13781 |
| 754 | 20240628 | 091900 | 5286062830 | 7490 | 7480 | 7530 | 7480 | 3539 |
| 755 | 20240628 | 091800 | 5259525380 | 7480 | 7500 | 7550 | 7470 | 13611 |
| 756 | 20240628 | 091700 | 5157248930 | 7490 | 7410 | 7540 | 7250 | 28708 |
| 757 | 20240628 | 091600 | 4945245330 | 7410 | 7670 | 7720 | 7400 | 32800 |
| 758 | 20240628 | 091500 | 4698239230 | 7670 | 7630 | 7740 | 7620 | 21088 |
| 759 | 20240628 | 091400 | 4536302240 | 7630 | 7720 | 7760 | 7600 | 29856 |
| 760 | 20240628 | 091300 | 4307601950 | 7720 | 7920 | 7940 | 7670 | 37462 |
| 761 | 20240628 | 091200 | 4015309940 | 7930 | 7710 | 7970 | 7600 | 89167 |
| 762 | 20240628 | 091100 | 3319181590 | 7710 | 7570 | 7840 | 7370 | 125251 |
| 763 | 20240628 | 091000 | 2361485410 | 7490 | 7400 | 7580 | 7130 | 62318 |
| 764 | 20240628 | 090900 | 1907136620 | 7400 | 7290 | 7400 | 7060 | 23898 |
| 765 | 20240628 | 090800 | 1733825690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 766 | 20240628 | 090700 | 1733825690 | 7580 | 6760 | 7580 | 6760 | 89368 |
| 767 | 20240628 | 090600 | 1081167960 | 6840 | 6540 | 6860 | 6520 | 10741 |
| 768 | 20240628 | 090500 | 1009332470 | 6540 | 6820 | 6850 | 6540 | 30352 |
| 769 | 20240628 | 090400 | 806722610 | 6780 | 6900 | 6980 | 6560 | 33350 |
| 770 | 20240628 | 090300 | 578703430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 771 | 20240628 | 090200 | 578703430 | 6810 | 7560 | 7560 | 6810 | 78117 |
| 772 | 20240628 | 090100 | 0 | 6280 | 6280 | 6280 | 6280 | 0 |
| 773 | 20240628 | 090000 | 0 | 6280 | 6280 | 6280 | 6280 | 0 |