38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 3 | 20250314 | 215000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250314 | 214900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250314 | 214800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250314 | 214700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250314 | 214600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250314 | 214500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250314 | 214400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250314 | 214300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250314 | 214200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250314 | 214100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250314 | 214000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250314 | 213900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250314 | 213800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250314 | 213700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250314 | 213600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250314 | 213500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250314 | 213400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250314 | 213300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250314 | 213200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250314 | 213100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250314 | 213000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250314 | 212900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250314 | 212800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250314 | 212700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250314 | 212600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250314 | 212500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250314 | 212400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250314 | 212300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250314 | 212200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250314 | 212100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 33 | 20250314 | 212000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250314 | 211900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250314 | 211800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250314 | 211700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250314 | 211600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250314 | 211500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250314 | 211400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250314 | 211300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250314 | 211200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250314 | 211100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250314 | 211000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250314 | 210900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250314 | 210800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250314 | 210700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250314 | 210600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250314 | 210500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250314 | 210400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250314 | 210300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250314 | 210200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250314 | 210100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250314 | 210000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250314 | 205900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250314 | 205800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250314 | 205700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250314 | 205600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250314 | 205500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250314 | 205400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250314 | 205300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250314 | 205200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250314 | 205100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 63 | 20250314 | 205000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250314 | 204900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250314 | 204800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250314 | 204700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250314 | 204600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250314 | 204500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250314 | 204400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250314 | 204300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250314 | 204200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250314 | 204100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250314 | 204000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250314 | 203900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250314 | 203800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250314 | 203700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250314 | 203600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250314 | 203500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250314 | 203400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250314 | 203300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250314 | 203200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250314 | 203100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250314 | 203000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250314 | 202900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250314 | 202800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250314 | 202700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250314 | 202600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250314 | 202500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250314 | 202400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250314 | 202300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250314 | 202200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250314 | 202100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 93 | 20250314 | 202000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250314 | 201900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250314 | 201800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250314 | 201700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250314 | 201600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250314 | 201500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250314 | 201400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250314 | 201300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250314 | 201200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250314 | 201100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250314 | 201000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250314 | 200900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250314 | 200800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250314 | 200700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250314 | 200600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250314 | 200500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250314 | 200400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250314 | 200300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250314 | 200200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250314 | 200100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250314 | 200000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250314 | 195900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250314 | 195800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250314 | 195700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250314 | 195600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250314 | 195500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250314 | 195400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250314 | 195300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250314 | 195200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250314 | 195100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 123 | 20250314 | 195000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250314 | 194900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250314 | 194800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250314 | 194700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250314 | 194600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250314 | 194500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250314 | 194400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250314 | 194300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250314 | 194200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250314 | 194100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250314 | 194000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250314 | 193900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250314 | 193800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250314 | 193700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250314 | 193600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250314 | 193500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250314 | 193400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250314 | 193300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250314 | 193200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250314 | 193100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250314 | 193000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250314 | 192900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250314 | 192800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250314 | 192700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250314 | 192600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250314 | 192500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250314 | 192400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250314 | 192300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250314 | 192200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250314 | 192100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 153 | 20250314 | 192000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250314 | 191900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250314 | 191800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250314 | 191700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250314 | 191600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250314 | 191500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250314 | 191400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250314 | 191300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250314 | 191200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250314 | 191100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250314 | 191000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250314 | 190900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250314 | 190800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250314 | 190700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250314 | 190600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250314 | 190500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250314 | 190400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250314 | 190300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250314 | 190200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250314 | 190100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250314 | 190000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250314 | 185900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250314 | 185800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250314 | 185700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250314 | 185600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250314 | 185500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250314 | 185400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250314 | 185300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250314 | 185200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250314 | 185100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 183 | 20250314 | 185000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250314 | 184900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250314 | 184800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250314 | 184700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250314 | 184600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250314 | 184500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250314 | 184400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250314 | 184300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250314 | 184200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250314 | 184100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250314 | 184000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250314 | 183900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250314 | 183800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250314 | 183700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250314 | 183600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250314 | 183500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250314 | 183400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250314 | 183300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250314 | 183200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250314 | 183100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250314 | 183000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250314 | 182900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250314 | 182800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250314 | 182700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250314 | 182600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250314 | 182500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250314 | 182400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250314 | 182300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250314 | 182200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250314 | 182100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 213 | 20250314 | 182000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250314 | 181900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250314 | 181800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250314 | 181700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250314 | 181600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250314 | 181500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250314 | 181400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250314 | 181300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250314 | 181200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250314 | 181100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250314 | 181000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250314 | 180900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250314 | 180800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250314 | 180700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250314 | 180600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250314 | 180500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250314 | 180400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250314 | 180300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250314 | 180200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250314 | 180100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250314 | 180000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250314 | 175900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250314 | 175800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250314 | 175700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250314 | 175600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250314 | 175500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250314 | 175400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250314 | 175300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250314 | 175200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250314 | 175100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 243 | 20250314 | 175000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250314 | 174900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250314 | 174800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250314 | 174700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250314 | 174600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250314 | 174500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250314 | 174400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250314 | 174300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250314 | 174200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250314 | 174100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250314 | 174000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250314 | 173900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250314 | 173800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250314 | 173700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250314 | 173600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250314 | 173500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250314 | 173400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250314 | 173300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250314 | 173200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250314 | 173100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250314 | 173000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250314 | 172900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250314 | 172800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250314 | 172700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250314 | 172600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250314 | 172500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250314 | 172400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250314 | 172300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250314 | 172200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250314 | 172100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 273 | 20250314 | 172000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250314 | 171900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250314 | 171800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250314 | 171700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250314 | 171600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250314 | 171500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250314 | 171400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250314 | 171300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250314 | 171200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250314 | 171100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250314 | 171000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250314 | 170900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250314 | 170800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250314 | 170700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250314 | 170600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250314 | 170500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250314 | 170400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250314 | 170300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250314 | 170200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250314 | 170100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250314 | 170000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250314 | 165900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250314 | 165800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250314 | 165700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250314 | 165600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250314 | 165500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250314 | 165400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250314 | 165300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250314 | 165200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250314 | 165100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 303 | 20250314 | 165000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250314 | 164900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20250314 | 164800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20250314 | 164700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20250314 | 164600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20250314 | 164500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20250314 | 164400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20250314 | 164300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250314 | 164200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250314 | 164100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20250314 | 164000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20250314 | 163900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20250314 | 163800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20250314 | 163700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20250314 | 163600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20250314 | 163500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20250314 | 163400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20250314 | 163300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20250314 | 163200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20250314 | 163100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20250314 | 163000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20250314 | 162900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20250314 | 162800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20250314 | 162700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20250314 | 162600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20250314 | 162500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20250314 | 162400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20250314 | 162300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20250314 | 162200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20250314 | 162100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 333 | 20250314 | 162000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20250314 | 161900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20250314 | 161800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20250314 | 161700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20250314 | 161600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20250314 | 161500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20250314 | 161400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20250314 | 161300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20250314 | 161200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20250314 | 161100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20250314 | 161000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20250314 | 160900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20250314 | 160800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20250314 | 160700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20250314 | 160600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20250314 | 160500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20250314 | 160400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20250314 | 160300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20250314 | 160200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20250314 | 160100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20250314 | 160000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20250314 | 155900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20250314 | 155800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20250314 | 155700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20250314 | 155600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20250314 | 155500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20250314 | 155400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20250314 | 155300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20250314 | 155200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20250314 | 155100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 363 | 20250314 | 155000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20250314 | 154900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20250314 | 154800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20250314 | 154700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20250314 | 154600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20250314 | 154500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20250314 | 154400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20250314 | 154300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20250314 | 154200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20250314 | 154100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20250314 | 154000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20250314 | 153900 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20250314 | 153800 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 376 | 20250314 | 153700 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20250314 | 153600 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 378 | 20250314 | 153500 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 379 | 20250314 | 153400 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 380 | 20250314 | 153300 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 381 | 20250314 | 153200 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 382 | 20250314 | 153100 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 383 | 20250314 | 153000 | 2372986070 | 9000 | 9000 | 9000 | 9000 | 2921 |
| 384 | 20250314 | 152900 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 385 | 20250314 | 152800 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 386 | 20250314 | 152700 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 387 | 20250314 | 152600 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 388 | 20250314 | 152500 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 389 | 20250314 | 152400 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 390 | 20250314 | 152300 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 391 | 20250314 | 152200 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 392 | 20250314 | 152100 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 393 | 20250314 | 152000 | 2346697070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20250314 | 151900 | 2346697070 | 9050 | 9040 | 9050 | 9010 | 1789 |
| 395 | 20250314 | 151800 | 2330521380 | 9030 | 9000 | 9050 | 9000 | 1316 |
| 396 | 20250314 | 151700 | 2318652430 | 9000 | 9010 | 9010 | 9000 | 426 |
| 397 | 20250314 | 151600 | 2314815090 | 9000 | 9000 | 9000 | 9000 | 21 |
| 398 | 20250314 | 151500 | 2314626090 | 9000 | 9000 | 9000 | 9000 | 578 |
| 399 | 20250314 | 151400 | 2309424090 | 9000 | 9010 | 9010 | 9000 | 1543 |
| 400 | 20250314 | 151300 | 2295533780 | 9000 | 9010 | 9010 | 9000 | 1060 |
| 401 | 20250314 | 151200 | 2285993380 | 9000 | 9000 | 9010 | 9000 | 26 |
| 402 | 20250314 | 151100 | 2285759280 | 9010 | 9000 | 9010 | 9000 | 19 |
| 403 | 20250314 | 151000 | 2285588230 | 9010 | 9030 | 9030 | 9010 | 724 |
| 404 | 20250314 | 150900 | 2279059280 | 9020 | 9010 | 9020 | 9010 | 489 |
| 405 | 20250314 | 150800 | 2274650800 | 9010 | 9030 | 9030 | 9010 | 239 |
| 406 | 20250314 | 150700 | 2272493570 | 9020 | 9020 | 9030 | 9020 | 333 |
| 407 | 20250314 | 150600 | 2269487660 | 9000 | 9010 | 9030 | 9000 | 1051 |
| 408 | 20250314 | 150500 | 2260024910 | 9000 | 9020 | 9020 | 9000 | 328 |
| 409 | 20250314 | 150400 | 2257068970 | 9020 | 9010 | 9030 | 9010 | 215 |
| 410 | 20250314 | 150300 | 2255128180 | 9010 | 9030 | 9030 | 9010 | 1354 |
| 411 | 20250314 | 150200 | 2242919270 | 9020 | 9020 | 9030 | 9020 | 281 |
| 412 | 20250314 | 150100 | 2240381970 | 9020 | 9010 | 9020 | 9010 | 196 |
| 413 | 20250314 | 150000 | 2238614750 | 9020 | 9000 | 9020 | 9000 | 538 |
| 414 | 20250314 | 145900 | 2233768670 | 9010 | 9010 | 9030 | 9010 | 774 |
| 415 | 20250314 | 145800 | 2226789880 | 9010 | 9000 | 9010 | 9000 | 485 |
| 416 | 20250314 | 145700 | 2222424860 | 9000 | 9000 | 9010 | 9000 | 347 |
| 417 | 20250314 | 145600 | 2219300860 | 9000 | 8980 | 9000 | 8980 | 1315 |
| 418 | 20250314 | 145500 | 2207477950 | 8990 | 8980 | 8990 | 8980 | 427 |
| 419 | 20250314 | 145400 | 2203640990 | 8980 | 8990 | 8990 | 8980 | 366 |
| 420 | 20250314 | 145300 | 2200351400 | 8980 | 8980 | 8990 | 8980 | 281 |
| 421 | 20250314 | 145200 | 2197826000 | 8980 | 9000 | 9000 | 8980 | 469 |
| 422 | 20250314 | 145100 | 2193607430 | 8990 | 8970 | 8990 | 8970 | 158 |
| 423 | 20250314 | 145000 | 2192189240 | 8970 | 8960 | 8970 | 8960 | 317 |
| 424 | 20250314 | 144900 | 2189345760 | 8960 | 8940 | 8960 | 8940 | 2679 |
| 425 | 20250314 | 144800 | 2165371690 | 8940 | 8950 | 8950 | 8940 | 455 |
| 426 | 20250314 | 144700 | 2161302860 | 8950 | 8960 | 8960 | 8950 | 784 |
| 427 | 20250314 | 144600 | 2154282890 | 8960 | 8980 | 8980 | 8960 | 62 |
| 428 | 20250314 | 144500 | 2153727240 | 8980 | 9000 | 9000 | 8980 | 5419 |
| 429 | 20250314 | 144400 | 2105010970 | 9000 | 9000 | 9000 | 9000 | 1 |
| 430 | 20250314 | 144300 | 2105001970 | 9000 | 9000 | 9000 | 8990 | 787 |
| 431 | 20250314 | 144200 | 2097920440 | 9000 | 9000 | 9000 | 9000 | 139 |
| 432 | 20250314 | 144100 | 2096669440 | 9000 | 9010 | 9010 | 9000 | 832 |
| 433 | 20250314 | 144000 | 2089175790 | 9010 | 9010 | 9010 | 9010 | 284 |
| 434 | 20250314 | 143900 | 2086616950 | 9010 | 9010 | 9010 | 9010 | 257 |
| 435 | 20250314 | 143800 | 2084301380 | 9000 | 9010 | 9010 | 9000 | 427 |
| 436 | 20250314 | 143700 | 2080456890 | 9000 | 9020 | 9020 | 9000 | 1486 |
| 437 | 20250314 | 143600 | 2067068480 | 9020 | 9050 | 9050 | 9020 | 2176 |
| 438 | 20250314 | 143500 | 2047400330 | 9060 | 9060 | 9070 | 9060 | 81 |
| 439 | 20250314 | 143400 | 2046666100 | 9060 | 9070 | 9070 | 9050 | 461 |
| 440 | 20250314 | 143300 | 2042488910 | 9070 | 9050 | 9070 | 9050 | 440 |
| 441 | 20250314 | 143200 | 2038500920 | 9060 | 9060 | 9060 | 9050 | 651 |
| 442 | 20250314 | 143100 | 2032604070 | 9060 | 9060 | 9060 | 9050 | 805 |
| 443 | 20250314 | 143000 | 2025314220 | 9070 | 9070 | 9070 | 9060 | 303 |
| 444 | 20250314 | 142900 | 2022566630 | 9070 | 9070 | 9070 | 9050 | 316 |
| 445 | 20250314 | 142800 | 2019702050 | 9070 | 9060 | 9070 | 9060 | 453 |
| 446 | 20250314 | 142700 | 2015593930 | 9060 | 9060 | 9070 | 9050 | 454 |
| 447 | 20250314 | 142600 | 2011480110 | 9060 | 9080 | 9080 | 9060 | 409 |
| 448 | 20250314 | 142500 | 2007770330 | 9070 | 9060 | 9080 | 9050 | 1228 |
| 449 | 20250314 | 142400 | 1996644240 | 9060 | 9070 | 9080 | 9060 | 594 |
| 450 | 20250314 | 142300 | 1991258370 | 9080 | 9090 | 9090 | 9080 | 475 |
| 451 | 20250314 | 142200 | 1986941990 | 9090 | 9090 | 9090 | 9070 | 539 |
| 452 | 20250314 | 142100 | 1982045910 | 9080 | 9070 | 9090 | 9070 | 384 |
| 453 | 20250314 | 142000 | 1978556560 | 9070 | 9090 | 9090 | 9070 | 442 |
| 454 | 20250314 | 141900 | 1974543580 | 9090 | 9080 | 9090 | 9080 | 312 |
| 455 | 20250314 | 141800 | 1971707640 | 9090 | 9090 | 9100 | 9080 | 281 |
| 456 | 20250314 | 141700 | 1969153020 | 9100 | 9090 | 9100 | 9070 | 448 |
| 457 | 20250314 | 141600 | 1965080070 | 9090 | 9100 | 9100 | 9080 | 484 |
| 458 | 20250314 | 141500 | 1960679830 | 9100 | 9080 | 9100 | 9080 | 439 |
| 459 | 20250314 | 141400 | 1956685710 | 9090 | 9100 | 9100 | 9090 | 519 |
| 460 | 20250314 | 141300 | 1951966020 | 9090 | 9100 | 9110 | 9090 | 504 |
| 461 | 20250314 | 141200 | 1947380270 | 9110 | 9120 | 9130 | 9100 | 1119 |
| 462 | 20250314 | 141100 | 1937188470 | 9130 | 9160 | 9160 | 9130 | 541 |
| 463 | 20250314 | 141000 | 1932243960 | 9160 | 9170 | 9170 | 9140 | 1298 |
| 464 | 20250314 | 140900 | 1920359810 | 9160 | 9110 | 9180 | 9110 | 5154 |
| 465 | 20250314 | 140800 | 1873180490 | 9140 | 9110 | 9150 | 9110 | 4294 |
| 466 | 20250314 | 140700 | 1833997680 | 9110 | 9100 | 9130 | 9090 | 2041 |
| 467 | 20250314 | 140600 | 1815404230 | 9100 | 9080 | 9100 | 9060 | 884 |
| 468 | 20250314 | 140500 | 1807368550 | 9040 | 9070 | 9100 | 9040 | 233 |
| 469 | 20250314 | 140400 | 1805251750 | 9090 | 9070 | 9090 | 9040 | 671 |
| 470 | 20250314 | 140300 | 1799153310 | 9090 | 9060 | 9090 | 9060 | 665 |
| 471 | 20250314 | 140200 | 1793116640 | 9040 | 9050 | 9050 | 9040 | 101 |
| 472 | 20250314 | 140100 | 1792203590 | 9090 | 9060 | 9090 | 9030 | 666 |
| 473 | 20250314 | 140000 | 1786153990 | 9080 | 9050 | 9080 | 9030 | 671 |
| 474 | 20250314 | 135900 | 1780061740 | 9030 | 9040 | 9040 | 9030 | 556 |
| 475 | 20250314 | 135800 | 1775040510 | 9100 | 9050 | 9100 | 9020 | 666 |
| 476 | 20250314 | 135700 | 1768988940 | 9080 | 9050 | 9080 | 9050 | 669 |
| 477 | 20250314 | 135600 | 1762915960 | 9020 | 9030 | 9030 | 9020 | 906 |
| 478 | 20250314 | 135500 | 1754734790 | 9100 | 9050 | 9120 | 9030 | 1742 |
| 479 | 20250314 | 135400 | 1738949910 | 9030 | 9100 | 9130 | 9030 | 2004 |
| 480 | 20250314 | 135300 | 1720776340 | 9090 | 9120 | 9120 | 9090 | 58 |
| 481 | 20250314 | 135200 | 1720248220 | 9150 | 9100 | 9150 | 9100 | 1384 |
| 482 | 20250314 | 135100 | 1707596540 | 9110 | 9130 | 9130 | 9110 | 360 |
| 483 | 20250314 | 135000 | 1704312310 | 9130 | 9130 | 9150 | 9130 | 1514 |
| 484 | 20250314 | 134900 | 1690479100 | 9140 | 9130 | 9150 | 9100 | 1710 |
| 485 | 20250314 | 134800 | 1674853930 | 9130 | 9070 | 9130 | 9050 | 5706 |
| 486 | 20250314 | 134700 | 1622936560 | 9060 | 9030 | 9090 | 9030 | 4751 |
| 487 | 20250314 | 134600 | 1579869540 | 9030 | 8960 | 9030 | 8960 | 972 |
| 488 | 20250314 | 134500 | 1571110710 | 9000 | 8960 | 9000 | 8960 | 552 |
| 489 | 20250314 | 134400 | 1566151100 | 8950 | 8960 | 8960 | 8950 | 710 |
| 490 | 20250314 | 134300 | 1559796090 | 8950 | 8950 | 8950 | 8950 | 2 |
| 491 | 20250314 | 134200 | 1559778190 | 8950 | 8960 | 8960 | 8950 | 84 |
| 492 | 20250314 | 134100 | 1559026370 | 8960 | 8950 | 8960 | 8950 | 84 |
| 493 | 20250314 | 134000 | 1558274560 | 8950 | 8950 | 8950 | 8950 | 268 |
| 494 | 20250314 | 133900 | 1555875960 | 8960 | 8950 | 8960 | 8950 | 335 |
| 495 | 20250314 | 133800 | 1552876710 | 8950 | 8950 | 8950 | 8950 | 202 |
| 496 | 20250314 | 133700 | 1551068810 | 8950 | 8950 | 8950 | 8950 | 79 |
| 497 | 20250314 | 133600 | 1550361760 | 8980 | 8970 | 8980 | 8960 | 90 |
| 498 | 20250314 | 133500 | 1549555020 | 8960 | 8960 | 8960 | 8960 | 273 |
| 499 | 20250314 | 133400 | 1547108940 | 8960 | 8960 | 8960 | 8960 | 9 |
| 500 | 20250314 | 133300 | 1547028300 | 8960 | 8970 | 8970 | 8960 | 195 |
| 501 | 20250314 | 133200 | 1545279160 | 8970 | 8990 | 8990 | 8970 | 1279 |
| 502 | 20250314 | 133100 | 1533787390 | 8990 | 8990 | 8990 | 8990 | 217 |
| 503 | 20250314 | 133000 | 1531836560 | 8990 | 8990 | 8990 | 8990 | 476 |
| 504 | 20250314 | 132900 | 1527557320 | 8990 | 8990 | 9010 | 8990 | 227 |
| 505 | 20250314 | 132800 | 1525516390 | 8990 | 8990 | 8990 | 8990 | 480 |
| 506 | 20250314 | 132700 | 1521201190 | 8990 | 9000 | 9000 | 8990 | 81 |
| 507 | 20250314 | 132600 | 1520472200 | 9000 | 9010 | 9010 | 8990 | 673 |
| 508 | 20250314 | 132500 | 1514415660 | 9020 | 9020 | 9020 | 9000 | 203 |
| 509 | 20250314 | 132400 | 1512586980 | 9010 | 9020 | 9020 | 9010 | 77 |
| 510 | 20250314 | 132300 | 1511893200 | 9010 | 9000 | 9020 | 9000 | 220 |
| 511 | 20250314 | 132200 | 1509911740 | 9010 | 9020 | 9020 | 9010 | 540 |
| 512 | 20250314 | 132100 | 1505042290 | 9020 | 9000 | 9020 | 9000 | 212 |
| 513 | 20250314 | 132000 | 1503133110 | 9010 | 9000 | 9010 | 9000 | 2 |
| 514 | 20250314 | 131900 | 1503115100 | 9010 | 9000 | 9010 | 9000 | 422 |
| 515 | 20250314 | 131800 | 1499316170 | 9010 | 9000 | 9010 | 9000 | 62 |
| 516 | 20250314 | 131700 | 1498758150 | 9010 | 9000 | 9010 | 9000 | 79 |
| 517 | 20250314 | 131600 | 1498047090 | 9000 | 9010 | 9010 | 9000 | 43 |
| 518 | 20250314 | 131500 | 1497659860 | 9010 | 9000 | 9020 | 9000 | 987 |
| 519 | 20250314 | 131400 | 1488774520 | 9010 | 8980 | 9010 | 8970 | 336 |
| 520 | 20250314 | 131300 | 1485752810 | 8990 | 8980 | 8990 | 8980 | 11 |
| 521 | 20250314 | 131200 | 1485654020 | 8980 | 8980 | 8980 | 8970 | 251 |
| 522 | 20250314 | 131100 | 1483400770 | 8970 | 8970 | 8980 | 8970 | 265 |
| 523 | 20250314 | 131000 | 1481023710 | 8970 | 8970 | 8980 | 8970 | 98 |
| 524 | 20250314 | 130900 | 1480144640 | 8970 | 8970 | 8970 | 8970 | 1 |
| 525 | 20250314 | 130800 | 1480135670 | 8980 | 8970 | 8980 | 8970 | 679 |
| 526 | 20250314 | 130700 | 1474045030 | 8970 | 8970 | 8970 | 8970 | 98 |
| 527 | 20250314 | 130600 | 1473165970 | 8960 | 8960 | 8960 | 8950 | 291 |
| 528 | 20250314 | 130500 | 1470559330 | 8960 | 8950 | 8960 | 8950 | 440 |
| 529 | 20250314 | 130400 | 1466617970 | 8950 | 8960 | 8960 | 8950 | 658 |
| 530 | 20250314 | 130300 | 1460724860 | 8950 | 8965 | 8965 | 8950 | 232 |
| 531 | 20250314 | 130200 | 1458646355 | 8965 | 8960 | 8965 | 8960 | 28 |
| 532 | 20250314 | 130100 | 1458395340 | 8960 | 8955 | 8960 | 8955 | 342 |
| 533 | 20250314 | 130000 | 1455332680 | 8955 | 8960 | 8960 | 8955 | 141 |
| 534 | 20250314 | 125900 | 1454069325 | 8960 | 8970 | 8970 | 8960 | 99 |
| 535 | 20250314 | 125800 | 1453182045 | 8960 | 8950 | 8960 | 8950 | 1031 |
| 536 | 20250314 | 125700 | 1443954285 | 8950 | 8950 | 8960 | 8950 | 624 |
| 537 | 20250314 | 125600 | 1438367695 | 8950 | 8940 | 8950 | 8930 | 171 |
| 538 | 20250314 | 125500 | 1436839635 | 8930 | 8930 | 8940 | 8930 | 13 |
| 539 | 20250314 | 125400 | 1436723525 | 8940 | 8930 | 8940 | 8930 | 85 |
| 540 | 20250314 | 125300 | 1435964385 | 8940 | 8930 | 8940 | 8930 | 281 |
| 541 | 20250314 | 125200 | 1433454815 | 8940 | 8950 | 8950 | 8930 | 1180 |
| 542 | 20250314 | 125100 | 1422915405 | 8940 | 8940 | 8940 | 8940 | 300 |
| 543 | 20250314 | 125000 | 1420233405 | 8940 | 8940 | 8940 | 8930 | 544 |
| 544 | 20250314 | 124900 | 1415373050 | 8940 | 8940 | 8940 | 8940 | 11 |
| 545 | 20250314 | 124800 | 1415274710 | 8950 | 8940 | 8960 | 8940 | 25 |
| 546 | 20250314 | 124700 | 1415050960 | 8950 | 8940 | 8950 | 8940 | 318 |
| 547 | 20250314 | 124600 | 1412205810 | 8940 | 8950 | 8950 | 8940 | 116 |
| 548 | 20250314 | 124500 | 1411167620 | 8950 | 8940 | 8950 | 8940 | 3 |
| 549 | 20250314 | 124400 | 1411140780 | 8940 | 8940 | 8940 | 8940 | 2 |
| 550 | 20250314 | 124300 | 1411122900 | 8940 | 8970 | 8970 | 8940 | 187 |
| 551 | 20250314 | 124200 | 1409446400 | 8970 | 8960 | 8970 | 8960 | 11 |
| 552 | 20250314 | 124100 | 1409347740 | 8980 | 8940 | 8980 | 8940 | 901 |
| 553 | 20250314 | 124000 | 1401277390 | 8930 | 8930 | 8930 | 8930 | 1 |
| 554 | 20250314 | 123900 | 1401268460 | 8940 | 8930 | 8940 | 8930 | 365 |
| 555 | 20250314 | 123800 | 1398008930 | 8940 | 8940 | 8940 | 8940 | 61 |
| 556 | 20250314 | 123700 | 1397463590 | 8940 | 8940 | 8950 | 8940 | 22 |
| 557 | 20250314 | 123600 | 1397266900 | 8940 | 8940 | 8950 | 8930 | 194 |
| 558 | 20250314 | 123500 | 1395531830 | 8940 | 8950 | 8950 | 8940 | 210 |
| 559 | 20250314 | 123400 | 1393654420 | 8930 | 8970 | 8970 | 8930 | 72 |
| 560 | 20250314 | 123300 | 1393008660 | 8970 | 8960 | 8970 | 8930 | 244 |
| 561 | 20250314 | 123200 | 1390820750 | 8980 | 8970 | 8980 | 8970 | 93 |
| 562 | 20250314 | 123100 | 1389986080 | 8930 | 8960 | 8960 | 8930 | 10 |
| 563 | 20250314 | 123000 | 1389896510 | 8970 | 8940 | 8970 | 8930 | 2510 |
| 564 | 20250314 | 122900 | 1367467490 | 8960 | 8920 | 8960 | 8920 | 398 |
| 565 | 20250314 | 122800 | 1363908900 | 8920 | 8920 | 8920 | 8920 | 268 |
| 566 | 20250314 | 122700 | 1361518340 | 8930 | 8920 | 8930 | 8920 | 115 |
| 567 | 20250314 | 122600 | 1360492240 | 8930 | 8930 | 8930 | 8930 | 195 |
| 568 | 20250314 | 122500 | 1358750890 | 8930 | 8930 | 8930 | 8920 | 136 |
| 569 | 20250314 | 122400 | 1357537090 | 8930 | 8930 | 8930 | 8930 | 0 |
| 570 | 20250314 | 122300 | 1357537090 | 8930 | 8960 | 8960 | 8930 | 274 |
| 571 | 20250314 | 122200 | 1355083780 | 8970 | 8970 | 8970 | 8970 | 180 |
| 572 | 20250314 | 122100 | 1353469180 | 8970 | 8960 | 8970 | 8960 | 397 |
| 573 | 20250314 | 122000 | 1349908190 | 8960 | 8960 | 8970 | 8960 | 425 |
| 574 | 20250314 | 121900 | 1346100180 | 8960 | 8960 | 8960 | 8960 | 106 |
| 575 | 20250314 | 121800 | 1345150420 | 8960 | 8980 | 8980 | 8960 | 61 |
| 576 | 20250314 | 121700 | 1344602880 | 8960 | 8940 | 8970 | 8940 | 303 |
| 577 | 20250314 | 121600 | 1341888280 | 8960 | 8890 | 8960 | 8880 | 422 |
| 578 | 20250314 | 121500 | 1338120950 | 8880 | 8880 | 8890 | 8880 | 89 |
| 579 | 20250314 | 121400 | 1337329990 | 8870 | 8870 | 8870 | 8860 | 483 |
| 580 | 20250314 | 121300 | 1333047000 | 8870 | 8860 | 8870 | 8860 | 97 |
| 581 | 20250314 | 121200 | 1332187400 | 8860 | 8860 | 8860 | 8860 | 180 |
| 582 | 20250314 | 121100 | 1330592600 | 8860 | 8860 | 8860 | 8860 | 147 |
| 583 | 20250314 | 121000 | 1329290180 | 8860 | 8860 | 8860 | 8860 | 268 |
| 584 | 20250314 | 120900 | 1326915700 | 8870 | 8860 | 8870 | 8860 | 85 |
| 585 | 20250314 | 120800 | 1326162580 | 8860 | 8860 | 8860 | 8860 | 559 |
| 586 | 20250314 | 120700 | 1321209840 | 8870 | 8870 | 8870 | 8860 | 325 |
| 587 | 20250314 | 120600 | 1318327100 | 8880 | 8890 | 8890 | 8880 | 214 |
| 588 | 20250314 | 120500 | 1316425080 | 8880 | 8880 | 8880 | 8850 | 79 |
| 589 | 20250314 | 120400 | 1315723590 | 8890 | 8850 | 8890 | 8850 | 295 |
| 590 | 20250314 | 120300 | 1313109390 | 8850 | 8890 | 8900 | 8850 | 1041 |
| 591 | 20250314 | 120200 | 1303883250 | 8900 | 8910 | 8910 | 8860 | 284 |
| 592 | 20250314 | 120100 | 1301355920 | 8910 | 8830 | 8910 | 8830 | 226 |
| 593 | 20250314 | 120000 | 1299352500 | 8830 | 8830 | 8840 | 8830 | 465 |
| 594 | 20250314 | 115900 | 1295246050 | 8840 | 8850 | 8850 | 8830 | 207 |
| 595 | 20250314 | 115800 | 1293416170 | 8840 | 8820 | 8840 | 8820 | 367 |
| 596 | 20250314 | 115700 | 1290178270 | 8810 | 8840 | 8840 | 8810 | 3000 |
| 597 | 20250314 | 115600 | 1263708460 | 8840 | 8840 | 8840 | 8840 | 343 |
| 598 | 20250314 | 115500 | 1260676340 | 8850 | 8850 | 8850 | 8840 | 62 |
| 599 | 20250314 | 115400 | 1260127650 | 8850 | 8850 | 8850 | 8850 | 10 |
| 600 | 20250314 | 115300 | 1260039150 | 8850 | 8840 | 8850 | 8840 | 306 |
| 601 | 20250314 | 115200 | 1257333010 | 8840 | 8840 | 8840 | 8840 | 258 |
| 602 | 20250314 | 115100 | 1255052290 | 8850 | 8840 | 8850 | 8840 | 2808 |
| 603 | 20250314 | 115000 | 1230202310 | 8840 | 8840 | 8840 | 8840 | 212 |
| 604 | 20250314 | 114900 | 1228328230 | 8850 | 8840 | 8850 | 8840 | 116 |
| 605 | 20250314 | 114800 | 1227302590 | 8840 | 8840 | 8860 | 8840 | 1294 |
| 606 | 20250314 | 114700 | 1215860200 | 8840 | 8840 | 8840 | 8830 | 200 |
| 607 | 20250314 | 114600 | 1214093200 | 8840 | 8820 | 8840 | 8820 | 3224 |
| 608 | 20250314 | 114500 | 1185625640 | 8820 | 8820 | 8830 | 8820 | 2491 |
| 609 | 20250314 | 114400 | 1163632710 | 8820 | 8820 | 8820 | 8820 | 99 |
| 610 | 20250314 | 114300 | 1162759530 | 8820 | 8820 | 8820 | 8820 | 0 |
| 611 | 20250314 | 114200 | 1162759530 | 8820 | 8830 | 8830 | 8820 | 519 |
| 612 | 20250314 | 114100 | 1158181300 | 8830 | 8830 | 8840 | 8820 | 379 |
| 613 | 20250314 | 114000 | 1154835900 | 8830 | 8840 | 8840 | 8830 | 492 |
| 614 | 20250314 | 113900 | 1150487500 | 8840 | 8840 | 8840 | 8840 | 29 |
| 615 | 20250314 | 113800 | 1150231140 | 8840 | 8830 | 8850 | 8830 | 343 |
| 616 | 20250314 | 113700 | 1147198990 | 8840 | 8820 | 8840 | 8820 | 364 |
| 617 | 20250314 | 113600 | 1143983080 | 8820 | 8830 | 8830 | 8820 | 39 |
| 618 | 20250314 | 113500 | 1143638820 | 8820 | 8810 | 8820 | 8810 | 84 |
| 619 | 20250314 | 113400 | 1142897950 | 8830 | 8810 | 8830 | 8810 | 522 |
| 620 | 20250314 | 113300 | 1138292260 | 8820 | 8790 | 8820 | 8790 | 111 |
| 621 | 20250314 | 113200 | 1137315270 | 8800 | 8820 | 8820 | 8760 | 8517 |
| 622 | 20250314 | 113100 | 1062445820 | 8830 | 8830 | 8830 | 8830 | 102 |
| 623 | 20250314 | 113000 | 1061545160 | 8830 | 8830 | 8830 | 8820 | 1001 |
| 624 | 20250314 | 112900 | 1052713460 | 8830 | 8830 | 8830 | 8820 | 21 |
| 625 | 20250314 | 112800 | 1052528040 | 8830 | 8820 | 8830 | 8820 | 148 |
| 626 | 20250314 | 112700 | 1051221960 | 8820 | 8820 | 8820 | 8820 | 504 |
| 627 | 20250314 | 112600 | 1046776680 | 8830 | 8820 | 8830 | 8810 | 1450 |
| 628 | 20250314 | 112500 | 1033998050 | 8810 | 8810 | 8810 | 8810 | 120 |
| 629 | 20250314 | 112400 | 1032940850 | 8810 | 8820 | 8820 | 8810 | 2414 |
| 630 | 20250314 | 112300 | 1011668060 | 8810 | 8820 | 8830 | 8810 | 464 |
| 631 | 20250314 | 112200 | 1007575940 | 8820 | 8820 | 8820 | 8820 | 84 |
| 632 | 20250314 | 112100 | 1006835060 | 8820 | 8820 | 8820 | 8820 | 121 |
| 633 | 20250314 | 112000 | 1005767840 | 8820 | 8830 | 8830 | 8820 | 265 |
| 634 | 20250314 | 111900 | 1003428870 | 8830 | 8830 | 8830 | 8830 | 73 |
| 635 | 20250314 | 111800 | 1002784280 | 8840 | 8830 | 8840 | 8820 | 98 |
| 636 | 20250314 | 111700 | 1001918080 | 8840 | 8810 | 8840 | 8810 | 593 |
| 637 | 20250314 | 111600 | 996677630 | 8810 | 8830 | 8830 | 8810 | 384 |
| 638 | 20250314 | 111500 | 993290200 | 8820 | 8810 | 8820 | 8810 | 55 |
| 639 | 20250314 | 111400 | 992805550 | 8810 | 8810 | 8810 | 8810 | 1439 |
| 640 | 20250314 | 111300 | 980127960 | 8810 | 8830 | 8830 | 8810 | 726 |
| 641 | 20250314 | 111200 | 973719790 | 8840 | 8830 | 8840 | 8820 | 1736 |
| 642 | 20250314 | 111100 | 958406860 | 8830 | 8830 | 8830 | 8830 | 89 |
| 643 | 20250314 | 111000 | 957620990 | 8830 | 8840 | 8840 | 8820 | 436 |
| 644 | 20250314 | 110900 | 953771290 | 8830 | 8830 | 8830 | 8830 | 345 |
| 645 | 20250314 | 110800 | 950724940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 646 | 20250314 | 110700 | 950724940 | 8840 | 8810 | 8840 | 8810 | 613 |
| 647 | 20250314 | 110600 | 945320190 | 8810 | 8820 | 8820 | 8810 | 1160 |
| 648 | 20250314 | 110500 | 935097550 | 8820 | 8840 | 8840 | 8820 | 992 |
| 649 | 20250314 | 110400 | 926337930 | 8840 | 8840 | 8840 | 8840 | 532 |
| 650 | 20250314 | 110300 | 921635050 | 8830 | 8830 | 8830 | 8830 | 378 |
| 651 | 20250314 | 110200 | 918297310 | 8820 | 8840 | 8840 | 8820 | 960 |
| 652 | 20250314 | 110100 | 909819330 | 8840 | 8830 | 8840 | 8830 | 31 |
| 653 | 20250314 | 110000 | 909545300 | 8830 | 8860 | 8860 | 8830 | 3535 |
| 654 | 20250314 | 105900 | 878247870 | 8860 | 8870 | 8870 | 8860 | 313 |
| 655 | 20250314 | 105800 | 875474620 | 8870 | 8870 | 8870 | 8860 | 560 |
| 656 | 20250314 | 105700 | 870507430 | 8870 | 8870 | 8880 | 8870 | 354 |
| 657 | 20250314 | 105600 | 867367150 | 8870 | 8890 | 8890 | 8870 | 677 |
| 658 | 20250314 | 105500 | 861358620 | 8890 | 8890 | 8890 | 8880 | 553 |
| 659 | 20250314 | 105400 | 856445400 | 8900 | 8900 | 8900 | 8900 | 674 |
| 660 | 20250314 | 105300 | 850446800 | 8900 | 8900 | 8900 | 8900 | 165 |
| 661 | 20250314 | 105200 | 848978300 | 8900 | 8910 | 8910 | 8900 | 1775 |
| 662 | 20250314 | 105100 | 833165470 | 8910 | 8920 | 8920 | 8910 | 2343 |
| 663 | 20250314 | 105000 | 812275820 | 8930 | 8930 | 8930 | 8930 | 75 |
| 664 | 20250314 | 104900 | 811606070 | 8930 | 8920 | 8940 | 8920 | 378 |
| 665 | 20250314 | 104800 | 808232370 | 8930 | 8930 | 8930 | 8920 | 473 |
| 666 | 20250314 | 104700 | 804009230 | 8930 | 8930 | 8930 | 8930 | 263 |
| 667 | 20250314 | 104600 | 801660640 | 8930 | 8930 | 8930 | 8930 | 315 |
| 668 | 20250314 | 104500 | 798847690 | 8930 | 8930 | 8930 | 8930 | 80 |
| 669 | 20250314 | 104400 | 798133290 | 8930 | 8930 | 8930 | 8930 | 272 |
| 670 | 20250314 | 104300 | 795704330 | 8930 | 8940 | 8940 | 8930 | 302 |
| 671 | 20250314 | 104200 | 793004540 | 8940 | 8930 | 8940 | 8930 | 7 |
| 672 | 20250314 | 104100 | 792942020 | 8930 | 8930 | 8930 | 8930 | 91 |
| 673 | 20250314 | 104000 | 792129390 | 8930 | 8930 | 8930 | 8930 | 335 |
| 674 | 20250314 | 103900 | 789137840 | 8930 | 8930 | 8930 | 8930 | 77 |
| 675 | 20250314 | 103800 | 788450230 | 8930 | 8940 | 8940 | 8930 | 273 |
| 676 | 20250314 | 103700 | 786010340 | 8940 | 8940 | 8940 | 8940 | 83 |
| 677 | 20250314 | 103600 | 785268320 | 8940 | 8940 | 8950 | 8940 | 192 |
| 678 | 20250314 | 103500 | 783551340 | 8940 | 8940 | 8950 | 8940 | 80 |
| 679 | 20250314 | 103400 | 782835740 | 8940 | 8940 | 8940 | 8940 | 49 |
| 680 | 20250314 | 103300 | 782397680 | 8940 | 8940 | 8950 | 8940 | 318 |
| 681 | 20250314 | 103200 | 779554260 | 8940 | 8940 | 8940 | 8940 | 80 |
| 682 | 20250314 | 103100 | 778839060 | 8940 | 8940 | 8950 | 8940 | 57 |
| 683 | 20250314 | 103000 | 778328980 | 8940 | 8950 | 8950 | 8940 | 118 |
| 684 | 20250314 | 102900 | 777274030 | 8950 | 8960 | 8960 | 8950 | 1227 |
| 685 | 20250314 | 102800 | 766292070 | 8950 | 8950 | 8950 | 8950 | 367 |
| 686 | 20250314 | 102700 | 763007420 | 8950 | 8960 | 8960 | 8950 | 17 |
| 687 | 20250314 | 102600 | 762855170 | 8960 | 8950 | 8960 | 8950 | 493 |
| 688 | 20250314 | 102500 | 758440700 | 8950 | 8960 | 8960 | 8950 | 174 |
| 689 | 20250314 | 102400 | 756883300 | 8960 | 8960 | 8960 | 8950 | 40 |
| 690 | 20250314 | 102300 | 756524970 | 8960 | 8950 | 8960 | 8950 | 96 |
| 691 | 20250314 | 102200 | 755665630 | 8960 | 8950 | 8960 | 8950 | 25 |
| 692 | 20250314 | 102100 | 755441780 | 8960 | 8960 | 8960 | 8950 | 794 |
| 693 | 20250314 | 102000 | 748328300 | 8960 | 8960 | 8965 | 8950 | 211 |
| 694 | 20250314 | 101900 | 746438175 | 8960 | 8960 | 8960 | 8960 | 73 |
| 695 | 20250314 | 101800 | 745784095 | 8960 | 8950 | 8980 | 8950 | 9 |
| 696 | 20250314 | 101700 | 745703445 | 8990 | 8960 | 8990 | 8950 | 1073 |
| 697 | 20250314 | 101600 | 736087145 | 8970 | 8960 | 8970 | 8960 | 88 |
| 698 | 20250314 | 101500 | 735298645 | 8960 | 8970 | 8970 | 8960 | 179 |
| 699 | 20250314 | 101400 | 733693035 | 8970 | 8970 | 8970 | 8970 | 81 |
| 700 | 20250314 | 101300 | 732966465 | 8970 | 8960 | 8970 | 8960 | 34 |
| 701 | 20250314 | 101200 | 732661525 | 8960 | 8960 | 8960 | 8960 | 72 |
| 702 | 20250314 | 101100 | 732016405 | 8970 | 8960 | 8970 | 8960 | 266 |
| 703 | 20250314 | 101000 | 729633035 | 8960 | 8960 | 8970 | 8960 | 82 |
| 704 | 20250314 | 100900 | 728898295 | 8970 | 8970 | 8970 | 8970 | 559 |
| 705 | 20250314 | 100800 | 723884065 | 8960 | 8970 | 8980 | 8960 | 295 |
| 706 | 20250314 | 100700 | 721237895 | 8960 | 8960 | 8960 | 8960 | 998 |
| 707 | 20250314 | 100600 | 712295815 | 8960 | 8960 | 8980 | 8960 | 217 |
| 708 | 20250314 | 100500 | 710348355 | 8960 | 8950 | 8960 | 8950 | 99 |
| 709 | 20250314 | 100400 | 709462145 | 8940 | 8950 | 8960 | 8940 | 438 |
| 710 | 20250314 | 100300 | 705542135 | 8950 | 8950 | 8950 | 8950 | 90 |
| 711 | 20250314 | 100200 | 704736635 | 8950 | 8940 | 8950 | 8940 | 923 |
| 712 | 20250314 | 100100 | 696476995 | 8940 | 8950 | 8950 | 8940 | 150 |
| 713 | 20250314 | 100000 | 695135245 | 8950 | 8960 | 8960 | 8950 | 2201 |
| 714 | 20250314 | 095900 | 675429795 | 8950 | 8960 | 8960 | 8950 | 124 |
| 715 | 20250314 | 095800 | 674319895 | 8960 | 8960 | 8960 | 8950 | 157 |
| 716 | 20250314 | 095700 | 672913845 | 8960 | 8980 | 8990 | 8950 | 1952 |
| 717 | 20250314 | 095600 | 655413635 | 8980 | 8970 | 8980 | 8970 | 78 |
| 718 | 20250314 | 095500 | 654713255 | 8970 | 8970 | 8970 | 8970 | 218 |
| 719 | 20250314 | 095400 | 652757795 | 8970 | 8990 | 8990 | 8970 | 2615 |
| 720 | 20250314 | 095300 | 629282855 | 8990 | 9000 | 9010 | 8990 | 1825 |
| 721 | 20250314 | 095200 | 612866285 | 9000 | 9030 | 9030 | 9000 | 2107 |
| 722 | 20250314 | 095100 | 593871555 | 9030 | 9040 | 9040 | 9030 | 276 |
| 723 | 20250314 | 095000 | 591378565 | 9050 | 9050 | 9060 | 9030 | 284 |
| 724 | 20250314 | 094900 | 588808575 | 9050 | 9030 | 9080 | 9030 | 95 |
| 725 | 20250314 | 094800 | 587948995 | 9030 | 9030 | 9060 | 9030 | 1781 |
| 726 | 20250314 | 094700 | 571853825 | 9020 | 9010 | 9020 | 9010 | 605 |
| 727 | 20250314 | 094600 | 566399385 | 9010 | 9020 | 9020 | 9010 | 419 |
| 728 | 20250314 | 094500 | 562624185 | 9020 | 9030 | 9030 | 9010 | 1772 |
| 729 | 20250314 | 094400 | 546647525 | 9030 | 9040 | 9040 | 9030 | 1300 |
| 730 | 20250314 | 094300 | 534906805 | 9040 | 9050 | 9050 | 9040 | 248 |
| 731 | 20250314 | 094200 | 532663295 | 9050 | 9050 | 9050 | 9050 | 334 |
| 732 | 20250314 | 094100 | 529640595 | 9050 | 9050 | 9050 | 9050 | 146 |
| 733 | 20250314 | 094000 | 528319295 | 9050 | 9050 | 9050 | 9050 | 162 |
| 734 | 20250314 | 093900 | 526853195 | 9040 | 9040 | 9040 | 9040 | 259 |
| 735 | 20250314 | 093800 | 524511835 | 9040 | 9030 | 9040 | 9030 | 681 |
| 736 | 20250314 | 093700 | 518355805 | 9030 | 9050 | 9060 | 9030 | 1127 |
| 737 | 20250314 | 093600 | 508164155 | 9050 | 9050 | 9050 | 9050 | 123 |
| 738 | 20250314 | 093500 | 507051005 | 9050 | 9050 | 9050 | 9050 | 604 |
| 739 | 20250314 | 093400 | 501584805 | 9050 | 9050 | 9070 | 9050 | 380 |
| 740 | 20250314 | 093300 | 498145185 | 9050 | 9080 | 9080 | 9050 | 747 |
| 741 | 20250314 | 093200 | 491376445 | 9090 | 9120 | 9120 | 9090 | 3624 |
| 742 | 20250314 | 093100 | 458402045 | 9120 | 9120 | 9130 | 9120 | 1112 |
| 743 | 20250314 | 093000 | 448258145 | 9120 | 9090 | 9120 | 9090 | 392 |
| 744 | 20250314 | 092900 | 444689145 | 9090 | 9100 | 9140 | 9090 | 2063 |
| 745 | 20250314 | 092800 | 425873255 | 9090 | 9080 | 9190 | 9020 | 4476 |
| 746 | 20250314 | 092700 | 384953375 | 9020 | 8980 | 9090 | 8980 | 2583 |
| 747 | 20250314 | 092600 | 361679565 | 8980 | 8950 | 8980 | 8940 | 1096 |
| 748 | 20250314 | 092500 | 351869945 | 8950 | 8900 | 8960 | 8900 | 465 |
| 749 | 20250314 | 092400 | 347712745 | 8890 | 8890 | 8890 | 8860 | 485 |
| 750 | 20250314 | 092300 | 343401875 | 8860 | 8850 | 8860 | 8850 | 1742 |
| 751 | 20250314 | 092200 | 327970995 | 8850 | 8820 | 8850 | 8820 | 148 |
| 752 | 20250314 | 092100 | 326665545 | 8850 | 8790 | 8850 | 8790 | 1769 |
| 753 | 20250314 | 092000 | 311079435 | 8790 | 8790 | 8800 | 8790 | 452 |
| 754 | 20250314 | 091900 | 307102655 | 8790 | 8760 | 8790 | 8760 | 1814 |
| 755 | 20250314 | 091800 | 291194655 | 8760 | 8760 | 8770 | 8760 | 1916 |
| 756 | 20250314 | 091700 | 274410275 | 8770 | 8780 | 8780 | 8750 | 3280 |
| 757 | 20250314 | 091600 | 245668135 | 8770 | 8800 | 8810 | 8770 | 933 |
| 758 | 20250314 | 091500 | 237471245 | 8800 | 8800 | 8830 | 8800 | 1779 |
| 759 | 20250314 | 091400 | 221810295 | 8800 | 8840 | 8840 | 8800 | 6725 |
| 760 | 20250314 | 091300 | 162551755 | 8840 | 8840 | 8840 | 8830 | 221 |
| 761 | 20250314 | 091200 | 160598675 | 8840 | 8850 | 8860 | 8830 | 1534 |
| 762 | 20250314 | 091100 | 147044245 | 8850 | 8850 | 8850 | 8850 | 770 |
| 763 | 20250314 | 091000 | 140229745 | 8850 | 8860 | 8860 | 8850 | 763 |
| 764 | 20250314 | 090900 | 133471705 | 8860 | 8870 | 8870 | 8850 | 531 |
| 765 | 20250314 | 090800 | 128766015 | 8870 | 8950 | 8950 | 8870 | 2869 |
| 766 | 20250314 | 090700 | 103124910 | 8950 | 8970 | 8970 | 8950 | 680 |
| 767 | 20250314 | 090600 | 97035330 | 8990 | 8950 | 8990 | 8950 | 2 |
| 768 | 20250314 | 090500 | 97017390 | 8990 | 8990 | 8990 | 8990 | 7 |
| 769 | 20250314 | 090400 | 96954460 | 8950 | 8900 | 8990 | 8900 | 2250 |
| 770 | 20250314 | 090300 | 76823220 | 8900 | 8910 | 8910 | 8850 | 1024 |
| 771 | 20250314 | 090200 | 67723520 | 8910 | 8870 | 8910 | 8850 | 2123 |
| 772 | 20250314 | 090100 | 48919440 | 8870 | 8860 | 8940 | 8860 | 457 |
| 773 | 20250314 | 090000 | 44866170 | 8940 | 8860 | 8970 | 8800 | 4950 |