40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 3 | 20240308 | 213200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240308 | 213100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240308 | 213000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240308 | 212900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240308 | 212800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240308 | 212700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240308 | 212600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240308 | 212500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240308 | 212400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240308 | 212300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240308 | 212200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240308 | 212100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240308 | 212000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240308 | 211900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240308 | 211800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240308 | 211700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240308 | 211600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240308 | 211500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240308 | 211400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240308 | 211300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240308 | 211200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240308 | 211100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240308 | 211000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240308 | 210900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240308 | 210800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240308 | 210700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240308 | 210600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240308 | 210500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240308 | 210400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240308 | 210300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 33 | 20240308 | 210200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240308 | 210100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240308 | 210000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240308 | 205900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240308 | 205800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240308 | 205700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240308 | 205600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240308 | 205500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240308 | 205400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240308 | 205300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240308 | 205200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240308 | 205100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240308 | 205000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240308 | 204900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240308 | 204800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240308 | 204700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240308 | 204600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240308 | 204500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240308 | 204400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240308 | 204300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240308 | 204200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240308 | 204100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240308 | 204000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240308 | 203900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240308 | 203800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240308 | 203700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240308 | 203600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240308 | 203500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240308 | 203400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240308 | 203300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 63 | 20240308 | 203200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240308 | 203100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240308 | 203000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240308 | 202900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240308 | 202800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240308 | 202700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240308 | 202600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240308 | 202500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240308 | 202400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240308 | 202300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240308 | 202200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240308 | 202100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240308 | 202000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240308 | 201900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240308 | 201800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240308 | 201700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240308 | 201600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240308 | 201500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240308 | 201400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240308 | 201300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240308 | 201200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240308 | 201100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240308 | 201000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240308 | 200900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240308 | 200800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240308 | 200700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240308 | 200600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240308 | 200500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240308 | 200400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240308 | 200300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 93 | 20240308 | 200200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240308 | 200100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240308 | 200000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240308 | 195900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240308 | 195800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240308 | 195700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240308 | 195600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240308 | 195500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240308 | 195400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240308 | 195300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240308 | 195200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240308 | 195100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240308 | 195000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240308 | 194900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240308 | 194800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240308 | 194700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240308 | 194600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240308 | 194500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240308 | 194400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240308 | 194300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240308 | 194200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240308 | 194100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240308 | 194000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240308 | 193900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240308 | 193800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240308 | 193700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240308 | 193600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240308 | 193500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240308 | 193400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240308 | 193300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 123 | 20240308 | 193200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240308 | 193100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240308 | 193000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240308 | 192900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240308 | 192800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240308 | 192700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240308 | 192600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240308 | 192500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240308 | 192400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240308 | 192300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240308 | 192200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240308 | 192100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240308 | 192000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240308 | 191900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240308 | 191800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240308 | 191700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240308 | 191600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240308 | 191500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240308 | 191400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240308 | 191300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240308 | 191200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240308 | 191100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240308 | 191000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240308 | 190900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240308 | 190800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240308 | 190700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240308 | 190600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240308 | 190500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240308 | 190400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240308 | 190300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 153 | 20240308 | 190200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240308 | 190100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240308 | 190000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240308 | 185900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240308 | 185800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240308 | 185700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240308 | 185600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240308 | 185500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240308 | 185400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240308 | 185300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240308 | 185200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240308 | 185100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240308 | 185000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240308 | 184900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240308 | 184800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240308 | 184700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240308 | 184600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240308 | 184500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240308 | 184400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240308 | 184300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240308 | 184200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240308 | 184100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240308 | 184000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240308 | 183900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240308 | 183800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240308 | 183700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240308 | 183600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240308 | 183500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240308 | 183400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240308 | 183300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 183 | 20240308 | 183200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240308 | 183100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240308 | 183000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240308 | 182900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240308 | 182800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240308 | 182700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240308 | 182600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240308 | 182500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240308 | 182400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240308 | 182300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240308 | 182200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240308 | 182100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240308 | 182000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240308 | 181900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240308 | 181800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240308 | 181700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240308 | 181600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240308 | 181500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240308 | 181400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240308 | 181300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240308 | 181200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240308 | 181100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240308 | 181000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240308 | 180900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240308 | 180800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240308 | 180700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240308 | 180600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240308 | 180500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240308 | 180400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240308 | 180300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 213 | 20240308 | 180200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240308 | 180100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240308 | 180000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240308 | 175900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240308 | 175800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240308 | 175700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240308 | 175600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240308 | 175500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240308 | 175400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240308 | 175300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240308 | 175200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240308 | 175100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240308 | 175000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240308 | 174900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240308 | 174800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240308 | 174700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240308 | 174600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240308 | 174500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240308 | 174400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240308 | 174300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240308 | 174200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240308 | 174100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240308 | 174000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240308 | 173900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240308 | 173800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240308 | 173700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240308 | 173600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240308 | 173500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240308 | 173400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240308 | 173300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 243 | 20240308 | 173200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240308 | 173100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240308 | 173000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240308 | 172900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240308 | 172800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240308 | 172700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240308 | 172600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240308 | 172500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240308 | 172400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240308 | 172300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240308 | 172200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240308 | 172100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240308 | 172000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240308 | 171900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240308 | 171800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240308 | 171700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240308 | 171600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240308 | 171500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240308 | 171400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240308 | 171300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240308 | 171200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240308 | 171100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240308 | 171000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240308 | 170900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240308 | 170800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240308 | 170700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240308 | 170600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240308 | 170500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240308 | 170400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240308 | 170300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 273 | 20240308 | 170200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240308 | 170100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240308 | 170000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240308 | 165900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240308 | 165800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240308 | 165700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240308 | 165600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240308 | 165500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240308 | 165400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240308 | 165300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240308 | 165200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240308 | 165100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240308 | 165000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240308 | 164900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240308 | 164800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240308 | 164700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240308 | 164600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240308 | 164500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240308 | 164400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240308 | 164300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240308 | 164200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240308 | 164100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240308 | 164000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240308 | 163900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240308 | 163800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240308 | 163700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240308 | 163600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240308 | 163500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240308 | 163400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240308 | 163300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 303 | 20240308 | 163200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240308 | 163100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240308 | 163000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240308 | 162900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240308 | 162800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240308 | 162700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240308 | 162600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240308 | 162500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240308 | 162400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240308 | 162300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240308 | 162200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240308 | 162100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240308 | 162000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240308 | 161900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240308 | 161800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240308 | 161700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240308 | 161600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240308 | 161500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240308 | 161400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240308 | 161300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240308 | 161200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240308 | 161100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240308 | 161000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240308 | 160900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240308 | 160800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240308 | 160700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240308 | 160600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240308 | 160500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240308 | 160400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240308 | 160300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 333 | 20240308 | 160200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240308 | 160100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240308 | 160000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240308 | 155900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240308 | 155800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240308 | 155700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240308 | 155600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240308 | 155500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240308 | 155400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240308 | 155300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240308 | 155200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240308 | 155100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240308 | 155000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240308 | 154900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20240308 | 154800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20240308 | 154700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20240308 | 154600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20240308 | 154500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20240308 | 154400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20240308 | 154300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20240308 | 154200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20240308 | 154100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20240308 | 154000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20240308 | 153900 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240308 | 153800 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20240308 | 153700 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 359 | 20240308 | 153600 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 360 | 20240308 | 153500 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 361 | 20240308 | 153400 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 362 | 20240308 | 153300 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 363 | 20240308 | 153200 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 364 | 20240308 | 153100 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 365 | 20240308 | 153000 | 7929404350 | 22200 | 22200 | 22200 | 22200 | 5761 |
| 366 | 20240308 | 152900 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 367 | 20240308 | 152800 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 368 | 20240308 | 152700 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 369 | 20240308 | 152600 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 370 | 20240308 | 152500 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 371 | 20240308 | 152400 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 372 | 20240308 | 152300 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 373 | 20240308 | 152200 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 374 | 20240308 | 152100 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 375 | 20240308 | 152000 | 7801510150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 376 | 20240308 | 151900 | 7801510150 | 22250 | 22250 | 22250 | 22200 | 1331 |
| 377 | 20240308 | 151800 | 7771951150 | 22250 | 22200 | 22250 | 22200 | 821 |
| 378 | 20240308 | 151700 | 7753684000 | 22250 | 22200 | 22300 | 22150 | 1170 |
| 379 | 20240308 | 151600 | 7727692900 | 22200 | 22150 | 22200 | 22150 | 7 |
| 380 | 20240308 | 151500 | 7727537800 | 22200 | 22150 | 22200 | 22150 | 175 |
| 381 | 20240308 | 151400 | 7723653650 | 22200 | 22150 | 22200 | 22150 | 715 |
| 382 | 20240308 | 151300 | 7707813400 | 22150 | 22150 | 22150 | 22100 | 269 |
| 383 | 20240308 | 151200 | 7701859200 | 22100 | 22100 | 22150 | 22100 | 68 |
| 384 | 20240308 | 151100 | 7700354150 | 22100 | 22150 | 22200 | 22100 | 3712 |
| 385 | 20240308 | 151000 | 7618171100 | 22150 | 22200 | 22200 | 22150 | 289 |
| 386 | 20240308 | 150900 | 7611764200 | 22200 | 22150 | 22200 | 22150 | 223 |
| 387 | 20240308 | 150800 | 7606816050 | 22200 | 22150 | 22200 | 22150 | 68 |
| 388 | 20240308 | 150700 | 7605309600 | 22200 | 22150 | 22200 | 22100 | 346 |
| 389 | 20240308 | 150600 | 7597641450 | 22100 | 22100 | 22100 | 22100 | 264 |
| 390 | 20240308 | 150500 | 7591807050 | 22100 | 22100 | 22150 | 22100 | 698 |
| 391 | 20240308 | 150400 | 7576363600 | 22100 | 22150 | 22150 | 22100 | 877 |
| 392 | 20240308 | 150300 | 7556981100 | 22100 | 22150 | 22150 | 22100 | 826 |
| 393 | 20240308 | 150200 | 7538726250 | 22150 | 22150 | 22150 | 22150 | 77 |
| 394 | 20240308 | 150100 | 7537020700 | 22100 | 22150 | 22150 | 22100 | 2045 |
| 395 | 20240308 | 150000 | 7491824150 | 22100 | 22200 | 22200 | 22100 | 361 |
| 396 | 20240308 | 145900 | 7483836000 | 22200 | 22150 | 22200 | 22100 | 298 |
| 397 | 20240308 | 145800 | 7477234850 | 22150 | 22150 | 22150 | 22150 | 249 |
| 398 | 20240308 | 145700 | 7471719500 | 22200 | 22200 | 22200 | 22150 | 12 |
| 399 | 20240308 | 145600 | 7471453200 | 22150 | 22150 | 22200 | 22100 | 4707 |
| 400 | 20240308 | 145500 | 7367397450 | 22200 | 22200 | 22200 | 22200 | 19 |
| 401 | 20240308 | 145400 | 7366975650 | 22200 | 22150 | 22200 | 22150 | 309 |
| 402 | 20240308 | 145300 | 7360129700 | 22150 | 22250 | 22250 | 22150 | 236 |
| 403 | 20240308 | 145200 | 7354890650 | 22200 | 22200 | 22200 | 22150 | 481 |
| 404 | 20240308 | 145100 | 7344214650 | 22200 | 22200 | 22200 | 22150 | 146 |
| 405 | 20240308 | 145000 | 7340973500 | 22200 | 22250 | 22250 | 22200 | 87 |
| 406 | 20240308 | 144900 | 7339041300 | 22250 | 22200 | 22250 | 22150 | 381 |
| 407 | 20240308 | 144800 | 7330585450 | 22200 | 22200 | 22200 | 22200 | 20 |
| 408 | 20240308 | 144700 | 7330141450 | 22200 | 22200 | 22200 | 22200 | 14 |
| 409 | 20240308 | 144600 | 7329830650 | 22150 | 22200 | 22200 | 22150 | 598 |
| 410 | 20240308 | 144500 | 7316563150 | 22150 | 22200 | 22200 | 22150 | 6 |
| 411 | 20240308 | 144400 | 7316430200 | 22200 | 22200 | 22200 | 22200 | 5 |
| 412 | 20240308 | 144300 | 7316319200 | 22200 | 22150 | 22200 | 22100 | 3376 |
| 413 | 20240308 | 144200 | 7241704500 | 22150 | 22200 | 22200 | 22150 | 1191 |
| 414 | 20240308 | 144100 | 7215318950 | 22150 | 22150 | 22150 | 22150 | 382 |
| 415 | 20240308 | 144000 | 7206857650 | 22150 | 22200 | 22200 | 22150 | 181 |
| 416 | 20240308 | 143900 | 7202843800 | 22200 | 22150 | 22250 | 22150 | 224 |
| 417 | 20240308 | 143800 | 7197875300 | 22150 | 22100 | 22250 | 22100 | 760 |
| 418 | 20240308 | 143700 | 7181072700 | 22100 | 22200 | 22250 | 22100 | 1915 |
| 419 | 20240308 | 143600 | 7138654450 | 22200 | 22200 | 22200 | 22150 | 1238 |
| 420 | 20240308 | 143500 | 7111204350 | 22200 | 22200 | 22200 | 22200 | 728 |
| 421 | 20240308 | 143400 | 7095042750 | 22200 | 22200 | 22200 | 22200 | 329 |
| 422 | 20240308 | 143300 | 7087738950 | 22200 | 22200 | 22200 | 22200 | 186 |
| 423 | 20240308 | 143200 | 7083609750 | 22200 | 22250 | 22300 | 22200 | 496 |
| 424 | 20240308 | 143100 | 7072585700 | 22250 | 22250 | 22300 | 22250 | 1123 |
| 425 | 20240308 | 143000 | 7047588200 | 22300 | 22300 | 22300 | 22250 | 428 |
| 426 | 20240308 | 142900 | 7038051700 | 22300 | 22250 | 22350 | 22250 | 307 |
| 427 | 20240308 | 142800 | 7031213700 | 22250 | 22300 | 22300 | 22250 | 400 |
| 428 | 20240308 | 142700 | 7022298200 | 22300 | 22300 | 22350 | 22300 | 1366 |
| 429 | 20240308 | 142600 | 6991835850 | 22300 | 22350 | 22350 | 22300 | 231 |
| 430 | 20240308 | 142500 | 6986679850 | 22350 | 22300 | 22350 | 22300 | 1047 |
| 431 | 20240308 | 142400 | 6963294500 | 22300 | 22350 | 22400 | 22300 | 213 |
| 432 | 20240308 | 142300 | 6958536200 | 22350 | 22350 | 22400 | 22350 | 336 |
| 433 | 20240308 | 142200 | 6951021600 | 22350 | 22350 | 22350 | 22350 | 118 |
| 434 | 20240308 | 142100 | 6948384300 | 22350 | 22300 | 22350 | 22300 | 473 |
| 435 | 20240308 | 142000 | 6937826200 | 22300 | 22400 | 22400 | 22300 | 1042 |
| 436 | 20240308 | 141900 | 6914538500 | 22400 | 22400 | 22400 | 22350 | 394 |
| 437 | 20240308 | 141800 | 6905722100 | 22400 | 22350 | 22400 | 22350 | 455 |
| 438 | 20240308 | 141700 | 6895552800 | 22350 | 22350 | 22350 | 22300 | 33 |
| 439 | 20240308 | 141600 | 6894815350 | 22350 | 22350 | 22400 | 22350 | 422 |
| 440 | 20240308 | 141500 | 6885383600 | 22350 | 22300 | 22350 | 22300 | 94 |
| 441 | 20240308 | 141400 | 6883282750 | 22350 | 22350 | 22350 | 22350 | 21 |
| 442 | 20240308 | 141300 | 6882813400 | 22350 | 22300 | 22350 | 22300 | 169 |
| 443 | 20240308 | 141200 | 6879040000 | 22350 | 22300 | 22350 | 22300 | 58 |
| 444 | 20240308 | 141100 | 6877744000 | 22350 | 22350 | 22350 | 22300 | 396 |
| 445 | 20240308 | 141000 | 6868893600 | 22350 | 22350 | 22350 | 22350 | 1 |
| 446 | 20240308 | 140900 | 6868871250 | 22350 | 22300 | 22350 | 22300 | 656 |
| 447 | 20240308 | 140800 | 6854241900 | 22300 | 22300 | 22300 | 22250 | 77 |
| 448 | 20240308 | 140700 | 6852526800 | 22300 | 22300 | 22300 | 22250 | 19 |
| 449 | 20240308 | 140600 | 6852103200 | 22300 | 22300 | 22300 | 22250 | 1138 |
| 450 | 20240308 | 140500 | 6826752450 | 22250 | 22300 | 22300 | 22250 | 143 |
| 451 | 20240308 | 140400 | 6823570450 | 22250 | 22300 | 22300 | 22250 | 132 |
| 452 | 20240308 | 140300 | 6820627050 | 22300 | 22250 | 22300 | 22250 | 17 |
| 453 | 20240308 | 140200 | 6820248700 | 22250 | 22300 | 22300 | 22250 | 17 |
| 454 | 20240308 | 140100 | 6819870100 | 22250 | 22300 | 22300 | 22250 | 81 |
| 455 | 20240308 | 140000 | 6818067600 | 22300 | 22300 | 22300 | 22300 | 15 |
| 456 | 20240308 | 135900 | 6817733100 | 22300 | 22200 | 22300 | 22200 | 18 |
| 457 | 20240308 | 135800 | 6817332900 | 22300 | 22250 | 22300 | 22250 | 78 |
| 458 | 20240308 | 135700 | 6815596850 | 22150 | 22150 | 22150 | 22150 | 50 |
| 459 | 20240308 | 135600 | 6814489350 | 22150 | 22300 | 22300 | 22150 | 132 |
| 460 | 20240308 | 135500 | 6811562650 | 22150 | 22200 | 22300 | 22150 | 650 |
| 461 | 20240308 | 135400 | 6797129800 | 22200 | 22250 | 22250 | 22200 | 91 |
| 462 | 20240308 | 135300 | 6795109300 | 22200 | 22200 | 22200 | 22200 | 168 |
| 463 | 20240308 | 135200 | 6791379700 | 22200 | 22200 | 22200 | 22200 | 16 |
| 464 | 20240308 | 135100 | 6791024500 | 22200 | 22200 | 22200 | 22200 | 108 |
| 465 | 20240308 | 135000 | 6788626900 | 22200 | 22200 | 22200 | 22150 | 972 |
| 466 | 20240308 | 134900 | 6767077500 | 22200 | 22200 | 22200 | 22200 | 52 |
| 467 | 20240308 | 134800 | 6765923100 | 22200 | 22250 | 22250 | 22200 | 62 |
| 468 | 20240308 | 134700 | 6764543700 | 22250 | 22250 | 22250 | 22200 | 94 |
| 469 | 20240308 | 134600 | 6762456600 | 22200 | 22250 | 22250 | 22200 | 685 |
| 470 | 20240308 | 134500 | 6747226100 | 22250 | 22250 | 22250 | 22250 | 120 |
| 471 | 20240308 | 134400 | 6744556100 | 22250 | 22150 | 22250 | 22150 | 38 |
| 472 | 20240308 | 134300 | 6743711600 | 22150 | 22200 | 22200 | 22150 | 31 |
| 473 | 20240308 | 134200 | 6743024600 | 22200 | 22300 | 22300 | 22200 | 628 |
| 474 | 20240308 | 134100 | 6729070500 | 22200 | 22200 | 22250 | 22200 | 419 |
| 475 | 20240308 | 134000 | 6719768650 | 22200 | 22250 | 22250 | 22200 | 173 |
| 476 | 20240308 | 133900 | 6715924500 | 22250 | 22250 | 22250 | 22250 | 20 |
| 477 | 20240308 | 133800 | 6715479500 | 22250 | 22300 | 22300 | 22250 | 175 |
| 478 | 20240308 | 133700 | 6711583700 | 22300 | 22350 | 22350 | 22300 | 364 |
| 479 | 20240308 | 133600 | 6703465950 | 22350 | 22300 | 22400 | 22300 | 3068 |
| 480 | 20240308 | 133500 | 6634938400 | 22300 | 22200 | 22300 | 22200 | 281 |
| 481 | 20240308 | 133400 | 6628687150 | 22200 | 22200 | 22200 | 22200 | 210 |
| 482 | 20240308 | 133300 | 6624025150 | 22200 | 22250 | 22250 | 22200 | 111 |
| 483 | 20240308 | 133200 | 6621560700 | 22200 | 22200 | 22250 | 22200 | 139 |
| 484 | 20240308 | 133100 | 6618474800 | 22200 | 22200 | 22250 | 22150 | 363 |
| 485 | 20240308 | 133000 | 6610409350 | 22250 | 22200 | 22250 | 22200 | 4 |
| 486 | 20240308 | 132900 | 6610320500 | 22200 | 22150 | 22200 | 22150 | 20 |
| 487 | 20240308 | 132800 | 6609876600 | 22150 | 22150 | 22150 | 22150 | 414 |
| 488 | 20240308 | 132700 | 6600706500 | 22050 | 22150 | 22150 | 22050 | 1053 |
| 489 | 20240308 | 132600 | 6577453200 | 22150 | 22100 | 22150 | 22100 | 287 |
| 490 | 20240308 | 132500 | 6571110350 | 22050 | 22000 | 22100 | 22000 | 899 |
| 491 | 20240308 | 132400 | 6551309150 | 22050 | 22100 | 22100 | 22000 | 5295 |
| 492 | 20240308 | 132300 | 6434587250 | 22100 | 22100 | 22150 | 22100 | 1190 |
| 493 | 20240308 | 132200 | 6408286350 | 22100 | 22150 | 22150 | 22100 | 1322 |
| 494 | 20240308 | 132100 | 6379069900 | 22150 | 22150 | 22150 | 22100 | 417 |
| 495 | 20240308 | 132000 | 6369847100 | 22150 | 22150 | 22200 | 22150 | 188 |
| 496 | 20240308 | 131900 | 6365677900 | 22100 | 22200 | 22200 | 22100 | 2301 |
| 497 | 20240308 | 131800 | 6314815800 | 22100 | 22150 | 22200 | 22100 | 966 |
| 498 | 20240308 | 131700 | 6293433250 | 22150 | 22150 | 22150 | 22150 | 1498 |
| 499 | 20240308 | 131600 | 6260252550 | 22200 | 22150 | 22200 | 22150 | 103 |
| 500 | 20240308 | 131500 | 6257970650 | 22200 | 22200 | 22200 | 22150 | 693 |
| 501 | 20240308 | 131400 | 6242616600 | 22200 | 22250 | 22250 | 22200 | 2986 |
| 502 | 20240308 | 131300 | 6176306900 | 22250 | 22250 | 22250 | 22250 | 452 |
| 503 | 20240308 | 131200 | 6166249900 | 22250 | 22250 | 22250 | 22250 | 141 |
| 504 | 20240308 | 131100 | 6163112650 | 22250 | 22250 | 22250 | 22250 | 1236 |
| 505 | 20240308 | 131000 | 6135611650 | 22300 | 22300 | 22300 | 22300 | 62 |
| 506 | 20240308 | 130900 | 6134229050 | 22250 | 22250 | 22250 | 22250 | 1653 |
| 507 | 20240308 | 130800 | 6097449800 | 22300 | 22300 | 22300 | 22250 | 150 |
| 508 | 20240308 | 130700 | 6094106150 | 22300 | 22300 | 22300 | 22300 | 2 |
| 509 | 20240308 | 130600 | 6094061550 | 22250 | 22300 | 22300 | 22250 | 29 |
| 510 | 20240308 | 130500 | 6093414900 | 22300 | 22300 | 22300 | 22300 | 144 |
| 511 | 20240308 | 130400 | 6090203700 | 22300 | 22250 | 22300 | 22250 | 186 |
| 512 | 20240308 | 130300 | 6086055950 | 22300 | 22300 | 22300 | 22300 | 687 |
| 513 | 20240308 | 130200 | 6070735850 | 22300 | 22300 | 22300 | 22300 | 141 |
| 514 | 20240308 | 130100 | 6067591550 | 22300 | 22300 | 22300 | 22250 | 41 |
| 515 | 20240308 | 130000 | 6066677300 | 22250 | 22250 | 22250 | 22250 | 41 |
| 516 | 20240308 | 125900 | 6065765050 | 22250 | 22250 | 22250 | 22250 | 531 |
| 517 | 20240308 | 125800 | 6053950300 | 22250 | 22250 | 22250 | 22200 | 127 |
| 518 | 20240308 | 125700 | 6051124900 | 22250 | 22200 | 22250 | 22200 | 121 |
| 519 | 20240308 | 125600 | 6048435150 | 22200 | 22250 | 22250 | 22200 | 76 |
| 520 | 20240308 | 125500 | 6046746950 | 22250 | 22250 | 22250 | 22200 | 214 |
| 521 | 20240308 | 125400 | 6041993950 | 22250 | 22200 | 22250 | 22200 | 239 |
| 522 | 20240308 | 125300 | 6036686550 | 22200 | 22150 | 22200 | 22150 | 325 |
| 523 | 20240308 | 125200 | 6029476600 | 22200 | 22200 | 22200 | 22150 | 576 |
| 524 | 20240308 | 125100 | 6016694400 | 22200 | 22200 | 22200 | 22200 | 254 |
| 525 | 20240308 | 125000 | 6011055600 | 22250 | 22200 | 22250 | 22200 | 606 |
| 526 | 20240308 | 124900 | 5997602350 | 22250 | 22250 | 22250 | 22200 | 236 |
| 527 | 20240308 | 124800 | 5992351700 | 22250 | 22200 | 22250 | 22150 | 972 |
| 528 | 20240308 | 124700 | 5970783050 | 22200 | 22250 | 22250 | 22200 | 336 |
| 529 | 20240308 | 124600 | 5963323600 | 22200 | 22200 | 22300 | 22150 | 663 |
| 530 | 20240308 | 124500 | 5948608600 | 22200 | 22200 | 22250 | 22150 | 3440 |
| 531 | 20240308 | 124400 | 5872241100 | 22150 | 22250 | 22250 | 22150 | 7078 |
| 532 | 20240308 | 124300 | 5714908700 | 22300 | 22350 | 22400 | 22300 | 5567 |
| 533 | 20240308 | 124200 | 5590659850 | 22350 | 22400 | 22400 | 22350 | 86 |
| 534 | 20240308 | 124100 | 5588737500 | 22350 | 22400 | 22400 | 22350 | 250 |
| 535 | 20240308 | 124000 | 5583139850 | 22400 | 22400 | 22450 | 22400 | 9 |
| 536 | 20240308 | 123900 | 5582938000 | 22400 | 22450 | 22450 | 22350 | 338 |
| 537 | 20240308 | 123800 | 5575369850 | 22400 | 22450 | 22450 | 22400 | 305 |
| 538 | 20240308 | 123700 | 5568537600 | 22400 | 22400 | 22450 | 22350 | 202 |
| 539 | 20240308 | 123600 | 5564012650 | 22350 | 22350 | 22400 | 22350 | 123 |
| 540 | 20240308 | 123500 | 5561262750 | 22400 | 22350 | 22400 | 22350 | 7 |
| 541 | 20240308 | 123400 | 5561106050 | 22400 | 22350 | 22400 | 22350 | 101 |
| 542 | 20240308 | 123300 | 5558843900 | 22350 | 22400 | 22400 | 22350 | 361 |
| 543 | 20240308 | 123200 | 5550757750 | 22350 | 22350 | 22400 | 22350 | 84 |
| 544 | 20240308 | 123100 | 5548878350 | 22350 | 22350 | 22350 | 22350 | 31 |
| 545 | 20240308 | 123000 | 5548185500 | 22350 | 22350 | 22350 | 22300 | 116 |
| 546 | 20240308 | 122900 | 5545593000 | 22350 | 22350 | 22350 | 22350 | 552 |
| 547 | 20240308 | 122800 | 5533255800 | 22350 | 22350 | 22350 | 22350 | 49 |
| 548 | 20240308 | 122700 | 5532160650 | 22400 | 22350 | 22400 | 22300 | 255 |
| 549 | 20240308 | 122600 | 5526471250 | 22350 | 22350 | 22350 | 22300 | 1895 |
| 550 | 20240308 | 122500 | 5484174700 | 22350 | 22350 | 22400 | 22350 | 229 |
| 551 | 20240308 | 122400 | 5479056500 | 22400 | 22400 | 22400 | 22350 | 381 |
| 552 | 20240308 | 122300 | 5470527650 | 22350 | 22400 | 22400 | 22350 | 109 |
| 553 | 20240308 | 122200 | 5468086200 | 22350 | 22350 | 22400 | 22350 | 107 |
| 554 | 20240308 | 122100 | 5465694500 | 22350 | 22300 | 22350 | 22300 | 542 |
| 555 | 20240308 | 122000 | 5453595850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 556 | 20240308 | 121900 | 5453595850 | 22300 | 22300 | 22300 | 22300 | 807 |
| 557 | 20240308 | 121800 | 5435599750 | 22300 | 22250 | 22300 | 22250 | 839 |
| 558 | 20240308 | 121700 | 5416903300 | 22300 | 22300 | 22300 | 22250 | 3148 |
| 559 | 20240308 | 121600 | 5346703500 | 22350 | 22350 | 22350 | 22300 | 328 |
| 560 | 20240308 | 121500 | 5339372750 | 22350 | 22400 | 22400 | 22350 | 25 |
| 561 | 20240308 | 121400 | 5338813250 | 22300 | 22350 | 22450 | 22300 | 1121 |
| 562 | 20240308 | 121300 | 5313792350 | 22350 | 22400 | 22400 | 22350 | 6679 |
| 563 | 20240308 | 121200 | 5164340650 | 22400 | 22450 | 22500 | 22400 | 761 |
| 564 | 20240308 | 121100 | 5147258950 | 22450 | 22500 | 22500 | 22450 | 1191 |
| 565 | 20240308 | 121000 | 5120520950 | 22450 | 22450 | 22450 | 22450 | 601 |
| 566 | 20240308 | 120900 | 5107028500 | 22450 | 22550 | 22550 | 22450 | 960 |
| 567 | 20240308 | 120800 | 5085471500 | 22500 | 22450 | 22500 | 22450 | 68 |
| 568 | 20240308 | 120700 | 5083943500 | 22450 | 22500 | 22500 | 22450 | 560 |
| 569 | 20240308 | 120600 | 5071347500 | 22500 | 22450 | 22500 | 22450 | 224 |
| 570 | 20240308 | 120500 | 5066313500 | 22450 | 22500 | 22500 | 22450 | 1625 |
| 571 | 20240308 | 120400 | 5029751600 | 22500 | 22550 | 22550 | 22500 | 2838 |
| 572 | 20240308 | 120300 | 4965890500 | 22550 | 22600 | 22600 | 22500 | 723 |
| 573 | 20240308 | 120200 | 4949576100 | 22550 | 22500 | 22600 | 22500 | 512 |
| 574 | 20240308 | 120100 | 4938045450 | 22550 | 22550 | 22600 | 22550 | 2600 |
| 575 | 20240308 | 120000 | 4879414400 | 22600 | 22600 | 22600 | 22550 | 619 |
| 576 | 20240308 | 115900 | 4865444700 | 22600 | 22600 | 22600 | 22550 | 160 |
| 577 | 20240308 | 115800 | 4861828750 | 22550 | 22600 | 22600 | 22550 | 124 |
| 578 | 20240308 | 115700 | 4859028750 | 22550 | 22600 | 22600 | 22550 | 156 |
| 579 | 20240308 | 115600 | 4855509800 | 22600 | 22600 | 22600 | 22600 | 886 |
| 580 | 20240308 | 115500 | 4835486200 | 22600 | 22700 | 22700 | 22600 | 1215 |
| 581 | 20240308 | 115400 | 4807987350 | 22650 | 22700 | 22700 | 22650 | 1136 |
| 582 | 20240308 | 115300 | 4782254750 | 22650 | 22650 | 22650 | 22650 | 46 |
| 583 | 20240308 | 115200 | 4781212850 | 22650 | 22700 | 22750 | 22650 | 2298 |
| 584 | 20240308 | 115100 | 4729068800 | 22750 | 22750 | 22750 | 22750 | 38 |
| 585 | 20240308 | 115000 | 4728204300 | 22750 | 22750 | 22750 | 22700 | 56 |
| 586 | 20240308 | 114900 | 4726930350 | 22700 | 22750 | 22750 | 22700 | 1661 |
| 587 | 20240308 | 114800 | 4689142650 | 22750 | 22800 | 22800 | 22750 | 7 |
| 588 | 20240308 | 114700 | 4688983150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 589 | 20240308 | 114600 | 4688983150 | 22750 | 22700 | 22750 | 22700 | 198 |
| 590 | 20240308 | 114500 | 4684478900 | 22700 | 22750 | 22750 | 22700 | 368 |
| 591 | 20240308 | 114400 | 4676119450 | 22750 | 22700 | 22750 | 22700 | 98 |
| 592 | 20240308 | 114300 | 4673891450 | 22700 | 22750 | 22750 | 22700 | 165 |
| 593 | 20240308 | 114200 | 4670138700 | 22750 | 22700 | 22750 | 22700 | 14 |
| 594 | 20240308 | 114100 | 4669820800 | 22700 | 22750 | 22750 | 22700 | 464 |
| 595 | 20240308 | 114000 | 4659287750 | 22700 | 22700 | 22700 | 22700 | 172 |
| 596 | 20240308 | 113900 | 4655383350 | 22700 | 22750 | 22750 | 22700 | 232 |
| 597 | 20240308 | 113800 | 4650105450 | 22750 | 22700 | 22750 | 22700 | 182 |
| 598 | 20240308 | 113700 | 4645965250 | 22700 | 22800 | 22800 | 22700 | 334 |
| 599 | 20240308 | 113600 | 4638365650 | 22800 | 22800 | 22800 | 22750 | 467 |
| 600 | 20240308 | 113500 | 4627740250 | 22800 | 22750 | 22800 | 22750 | 361 |
| 601 | 20240308 | 113400 | 4619512250 | 22750 | 22750 | 22800 | 22750 | 559 |
| 602 | 20240308 | 113300 | 4606792500 | 22800 | 22750 | 22800 | 22750 | 185 |
| 603 | 20240308 | 113200 | 4602578400 | 22750 | 22750 | 22800 | 22750 | 59 |
| 604 | 20240308 | 113100 | 4601234100 | 22800 | 22800 | 22800 | 22800 | 511 |
| 605 | 20240308 | 113000 | 4589583300 | 22800 | 22800 | 22850 | 22800 | 1639 |
| 606 | 20240308 | 112900 | 4552213900 | 22800 | 22800 | 22850 | 22800 | 574 |
| 607 | 20240308 | 112800 | 4539103650 | 22800 | 22800 | 22800 | 22800 | 848 |
| 608 | 20240308 | 112700 | 4519769250 | 22750 | 22750 | 22800 | 22750 | 115 |
| 609 | 20240308 | 112600 | 4517152500 | 22750 | 22750 | 22800 | 22750 | 1175 |
| 610 | 20240308 | 112500 | 4490420900 | 22700 | 22650 | 22700 | 22650 | 1266 |
| 611 | 20240308 | 112400 | 4461703000 | 22650 | 22600 | 22650 | 22600 | 221 |
| 612 | 20240308 | 112300 | 4456702700 | 22600 | 22600 | 22600 | 22600 | 292 |
| 613 | 20240308 | 112200 | 4450103500 | 22550 | 22550 | 22600 | 22550 | 544 |
| 614 | 20240308 | 112100 | 4437831300 | 22550 | 22550 | 22550 | 22550 | 11 |
| 615 | 20240308 | 112000 | 4437583250 | 22550 | 22600 | 22600 | 22550 | 150 |
| 616 | 20240308 | 111900 | 4434195750 | 22600 | 22550 | 22600 | 22550 | 71 |
| 617 | 20240308 | 111800 | 4432591700 | 22550 | 22550 | 22600 | 22550 | 203 |
| 618 | 20240308 | 111700 | 4428013050 | 22600 | 22600 | 22600 | 22600 | 10 |
| 619 | 20240308 | 111600 | 4427787050 | 22550 | 22550 | 22600 | 22550 | 774 |
| 620 | 20240308 | 111500 | 4410332600 | 22550 | 22550 | 22550 | 22550 | 581 |
| 621 | 20240308 | 111400 | 4397231050 | 22550 | 22550 | 22550 | 22550 | 708 |
| 622 | 20240308 | 111300 | 4381265650 | 22600 | 22600 | 22600 | 22550 | 216 |
| 623 | 20240308 | 111200 | 4376391650 | 22600 | 22550 | 22600 | 22550 | 321 |
| 624 | 20240308 | 111100 | 4369143050 | 22600 | 22550 | 22600 | 22550 | 738 |
| 625 | 20240308 | 111000 | 4352496450 | 22550 | 22550 | 22550 | 22550 | 20 |
| 626 | 20240308 | 110900 | 4352045450 | 22550 | 22600 | 22600 | 22550 | 411 |
| 627 | 20240308 | 110800 | 4342768500 | 22600 | 22600 | 22600 | 22550 | 335 |
| 628 | 20240308 | 110700 | 4335198650 | 22600 | 22600 | 22600 | 22600 | 260 |
| 629 | 20240308 | 110600 | 4329322650 | 22600 | 22550 | 22600 | 22550 | 1131 |
| 630 | 20240308 | 110500 | 4303770400 | 22550 | 22600 | 22600 | 22550 | 114 |
| 631 | 20240308 | 110400 | 4301196200 | 22600 | 22600 | 22600 | 22600 | 678 |
| 632 | 20240308 | 110300 | 4285873400 | 22600 | 22600 | 22600 | 22550 | 792 |
| 633 | 20240308 | 110200 | 4267976000 | 22600 | 22550 | 22600 | 22500 | 523 |
| 634 | 20240308 | 110100 | 4256180500 | 22550 | 22550 | 22550 | 22550 | 866 |
| 635 | 20240308 | 110000 | 4236652200 | 22550 | 22500 | 22550 | 22500 | 603 |
| 636 | 20240308 | 105900 | 4223061350 | 22550 | 22550 | 22550 | 22550 | 117 |
| 637 | 20240308 | 105800 | 4220423000 | 22500 | 22550 | 22550 | 22500 | 259 |
| 638 | 20240308 | 105700 | 4214592250 | 22550 | 22500 | 22550 | 22500 | 45 |
| 639 | 20240308 | 105600 | 4213578200 | 22550 | 22550 | 22550 | 22500 | 385 |
| 640 | 20240308 | 105500 | 4204897950 | 22500 | 22550 | 22550 | 22500 | 372 |
| 641 | 20240308 | 105400 | 4196527400 | 22500 | 22500 | 22550 | 22500 | 98 |
| 642 | 20240308 | 105300 | 4194322250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 643 | 20240308 | 105200 | 4194322250 | 22500 | 22500 | 22550 | 22500 | 229 |
| 644 | 20240308 | 105100 | 4189168450 | 22550 | 22500 | 22550 | 22500 | 937 |
| 645 | 20240308 | 105000 | 4168085800 | 22500 | 22500 | 22500 | 22500 | 379 |
| 646 | 20240308 | 104900 | 4159558300 | 22500 | 22500 | 22550 | 22500 | 230 |
| 647 | 20240308 | 104800 | 4154383200 | 22550 | 22500 | 22550 | 22500 | 150 |
| 648 | 20240308 | 104700 | 4151007950 | 22500 | 22500 | 22500 | 22500 | 215 |
| 649 | 20240308 | 104600 | 4146170450 | 22500 | 22500 | 22550 | 22500 | 227 |
| 650 | 20240308 | 104500 | 4141059700 | 22500 | 22500 | 22500 | 22450 | 564 |
| 651 | 20240308 | 104400 | 4128391400 | 22500 | 22450 | 22500 | 22450 | 252 |
| 652 | 20240308 | 104300 | 4122733400 | 22450 | 22450 | 22500 | 22450 | 1302 |
| 653 | 20240308 | 104200 | 4093477250 | 22450 | 22450 | 22500 | 22450 | 772 |
| 654 | 20240308 | 104100 | 4076137800 | 22450 | 22450 | 22500 | 22450 | 616 |
| 655 | 20240308 | 104000 | 4062306700 | 22450 | 22500 | 22500 | 22450 | 259 |
| 656 | 20240308 | 103900 | 4056479500 | 22500 | 22500 | 22500 | 22500 | 45 |
| 657 | 20240308 | 103800 | 4055467000 | 22500 | 22500 | 22500 | 22450 | 186 |
| 658 | 20240308 | 103700 | 4051286700 | 22500 | 22500 | 22500 | 22450 | 208 |
| 659 | 20240308 | 103600 | 4046606750 | 22500 | 22550 | 22550 | 22450 | 2811 |
| 660 | 20240308 | 103500 | 3983366200 | 22550 | 22550 | 22550 | 22500 | 37 |
| 661 | 20240308 | 103400 | 3982532000 | 22500 | 22550 | 22550 | 22500 | 911 |
| 662 | 20240308 | 103300 | 3962031350 | 22550 | 22550 | 22550 | 22550 | 205 |
| 663 | 20240308 | 103200 | 3957408600 | 22550 | 22600 | 22600 | 22500 | 1559 |
| 664 | 20240308 | 103100 | 3922252800 | 22550 | 22600 | 22600 | 22550 | 335 |
| 665 | 20240308 | 103000 | 3914681850 | 22600 | 22650 | 22650 | 22600 | 859 |
| 666 | 20240308 | 102900 | 3895228000 | 22550 | 22600 | 22600 | 22550 | 1817 |
| 667 | 20240308 | 102800 | 3854243550 | 22600 | 22600 | 22600 | 22550 | 347 |
| 668 | 20240308 | 102700 | 3846401450 | 22550 | 22600 | 22600 | 22550 | 469 |
| 669 | 20240308 | 102600 | 3835823550 | 22550 | 22550 | 22550 | 22550 | 166 |
| 670 | 20240308 | 102500 | 3832080250 | 22600 | 22600 | 22650 | 22600 | 926 |
| 671 | 20240308 | 102400 | 3811133650 | 22650 | 22600 | 22650 | 22600 | 115 |
| 672 | 20240308 | 102300 | 3808529000 | 22650 | 22650 | 22650 | 22650 | 32 |
| 673 | 20240308 | 102200 | 3807804200 | 22650 | 22650 | 22650 | 22650 | 16 |
| 674 | 20240308 | 102100 | 3807441800 | 22650 | 22600 | 22650 | 22600 | 169 |
| 675 | 20240308 | 102000 | 3803619600 | 22650 | 22600 | 22650 | 22600 | 367 |
| 676 | 20240308 | 101900 | 3795318800 | 22600 | 22550 | 22600 | 22550 | 327 |
| 677 | 20240308 | 101800 | 3787944300 | 22550 | 22600 | 22600 | 22550 | 180 |
| 678 | 20240308 | 101700 | 3783877500 | 22600 | 22600 | 22600 | 22600 | 306 |
| 679 | 20240308 | 101600 | 3776961900 | 22600 | 22650 | 22650 | 22600 | 262 |
| 680 | 20240308 | 101500 | 3771040650 | 22550 | 22650 | 22650 | 22550 | 327 |
| 681 | 20240308 | 101400 | 3763657450 | 22600 | 22600 | 22600 | 22550 | 242 |
| 682 | 20240308 | 101300 | 3758189200 | 22550 | 22550 | 22600 | 22550 | 237 |
| 683 | 20240308 | 101200 | 3752844600 | 22550 | 22650 | 22650 | 22550 | 428 |
| 684 | 20240308 | 101100 | 3743171650 | 22600 | 22650 | 22650 | 22600 | 163 |
| 685 | 20240308 | 101000 | 3739487100 | 22550 | 22600 | 22650 | 22550 | 465 |
| 686 | 20240308 | 100900 | 3728979100 | 22650 | 22550 | 22650 | 22550 | 551 |
| 687 | 20240308 | 100800 | 3716553950 | 22550 | 22600 | 22600 | 22550 | 598 |
| 688 | 20240308 | 100700 | 3703041350 | 22700 | 22650 | 22700 | 22650 | 4 |
| 689 | 20240308 | 100600 | 3702950700 | 22600 | 22600 | 22600 | 22550 | 633 |
| 690 | 20240308 | 100500 | 3688650200 | 22600 | 22600 | 22650 | 22600 | 288 |
| 691 | 20240308 | 100400 | 3682138700 | 22550 | 22600 | 22650 | 22550 | 1049 |
| 692 | 20240308 | 100300 | 3658381550 | 22600 | 22600 | 22650 | 22600 | 1416 |
| 693 | 20240308 | 100200 | 3626355900 | 22600 | 22600 | 22600 | 22600 | 498 |
| 694 | 20240308 | 100100 | 3615101100 | 22600 | 22550 | 22600 | 22550 | 709 |
| 695 | 20240308 | 100000 | 3599105300 | 22600 | 22600 | 22600 | 22550 | 106 |
| 696 | 20240308 | 095900 | 3596711850 | 22600 | 22600 | 22600 | 22550 | 115 |
| 697 | 20240308 | 095800 | 3594115450 | 22600 | 22550 | 22600 | 22550 | 51 |
| 698 | 20240308 | 095700 | 3592964100 | 22550 | 22550 | 22600 | 22550 | 48 |
| 699 | 20240308 | 095600 | 3591881600 | 22550 | 22550 | 22550 | 22500 | 521 |
| 700 | 20240308 | 095500 | 3580146300 | 22550 | 22500 | 22550 | 22500 | 59 |
| 701 | 20240308 | 095400 | 3578816600 | 22500 | 22550 | 22600 | 22500 | 571 |
| 702 | 20240308 | 095300 | 3565941100 | 22600 | 22650 | 22650 | 22600 | 1115 |
| 703 | 20240308 | 095200 | 3540729150 | 22650 | 22650 | 22650 | 22600 | 300 |
| 704 | 20240308 | 095100 | 3533938800 | 22600 | 22650 | 22650 | 22600 | 1072 |
| 705 | 20240308 | 095000 | 3509674300 | 22650 | 22650 | 22650 | 22600 | 91 |
| 706 | 20240308 | 094900 | 3507614200 | 22600 | 22550 | 22650 | 22550 | 13 |
| 707 | 20240308 | 094800 | 3507320250 | 22550 | 22600 | 22600 | 22550 | 1440 |
| 708 | 20240308 | 094700 | 3474845100 | 22550 | 22550 | 22650 | 22550 | 1705 |
| 709 | 20240308 | 094600 | 3436335350 | 22550 | 22500 | 22550 | 22500 | 561 |
| 710 | 20240308 | 094500 | 3423694300 | 22550 | 22500 | 22550 | 22450 | 358 |
| 711 | 20240308 | 094400 | 3415636850 | 22500 | 22450 | 22500 | 22450 | 752 |
| 712 | 20240308 | 094300 | 3398737000 | 22450 | 22450 | 22500 | 22450 | 133 |
| 713 | 20240308 | 094200 | 3395751100 | 22450 | 22450 | 22500 | 22450 | 234 |
| 714 | 20240308 | 094100 | 3390492400 | 22450 | 22400 | 22450 | 22400 | 1322 |
| 715 | 20240308 | 094000 | 3360870450 | 22450 | 22500 | 22500 | 22450 | 717 |
| 716 | 20240308 | 093900 | 3344762100 | 22500 | 22500 | 22550 | 22500 | 965 |
| 717 | 20240308 | 093800 | 3323047050 | 22500 | 22450 | 22500 | 22450 | 843 |
| 718 | 20240308 | 093700 | 3304098600 | 22450 | 22350 | 22500 | 22350 | 1368 |
| 719 | 20240308 | 093600 | 3273414250 | 22350 | 22350 | 22400 | 22300 | 1829 |
| 720 | 20240308 | 093500 | 3232554800 | 22350 | 22350 | 22400 | 22300 | 5110 |
| 721 | 20240308 | 093400 | 3118354050 | 22350 | 22450 | 22450 | 22350 | 4452 |
| 722 | 20240308 | 093300 | 3018656050 | 22450 | 22500 | 22500 | 22400 | 5717 |
| 723 | 20240308 | 093200 | 2890349450 | 22500 | 22650 | 22700 | 22500 | 1992 |
| 724 | 20240308 | 093100 | 2845399350 | 22700 | 22750 | 22750 | 22650 | 2813 |
| 725 | 20240308 | 093000 | 2781615600 | 22750 | 22650 | 22750 | 22650 | 2518 |
| 726 | 20240308 | 092900 | 2724432750 | 22600 | 22550 | 22600 | 22550 | 293 |
| 727 | 20240308 | 092800 | 2717812550 | 22550 | 22600 | 22600 | 22550 | 563 |
| 728 | 20240308 | 092700 | 2705116250 | 22550 | 22550 | 22600 | 22550 | 312 |
| 729 | 20240308 | 092600 | 2698080350 | 22550 | 22500 | 22650 | 22500 | 3594 |
| 730 | 20240308 | 092500 | 2617097000 | 22550 | 22550 | 22600 | 22500 | 1776 |
| 731 | 20240308 | 092400 | 2577103550 | 22550 | 22550 | 22600 | 22500 | 2203 |
| 732 | 20240308 | 092300 | 2527426450 | 22550 | 22550 | 22650 | 22500 | 5974 |
| 733 | 20240308 | 092200 | 2392860500 | 22550 | 22650 | 22700 | 22550 | 6973 |
| 734 | 20240308 | 092100 | 2235196800 | 22650 | 22800 | 22800 | 22650 | 2978 |
| 735 | 20240308 | 092000 | 2167573400 | 22800 | 22700 | 22800 | 22700 | 1386 |
| 736 | 20240308 | 091900 | 2136045450 | 22750 | 22700 | 22750 | 22650 | 1233 |
| 737 | 20240308 | 091800 | 2108071850 | 22700 | 22700 | 22750 | 22650 | 2990 |
| 738 | 20240308 | 091700 | 2040271500 | 22750 | 22750 | 22750 | 22700 | 1276 |
| 739 | 20240308 | 091600 | 2011300850 | 22750 | 22750 | 22800 | 22700 | 2217 |
| 740 | 20240308 | 091500 | 1960854650 | 22750 | 22750 | 22750 | 22700 | 1859 |
| 741 | 20240308 | 091400 | 1918601200 | 22750 | 22800 | 22850 | 22700 | 6017 |
| 742 | 20240308 | 091300 | 1781616800 | 22800 | 22850 | 22850 | 22800 | 2576 |
| 743 | 20240308 | 091200 | 1722861500 | 22850 | 22900 | 22900 | 22800 | 1815 |
| 744 | 20240308 | 091100 | 1681388300 | 22900 | 22950 | 22950 | 22900 | 1188 |
| 745 | 20240308 | 091000 | 1654166650 | 22950 | 22950 | 23000 | 22900 | 2780 |
| 746 | 20240308 | 090900 | 1590365100 | 23000 | 22850 | 23000 | 22850 | 1706 |
| 747 | 20240308 | 090800 | 1551193650 | 22850 | 22950 | 23000 | 22850 | 1281 |
| 748 | 20240308 | 090700 | 1521838750 | 22950 | 22950 | 23050 | 22850 | 7400 |
| 749 | 20240308 | 090600 | 1352305850 | 22950 | 22700 | 23000 | 22650 | 5210 |
| 750 | 20240308 | 090500 | 1233434650 | 22650 | 22750 | 22750 | 22650 | 8304 |
| 751 | 20240308 | 090400 | 1044860700 | 22750 | 22850 | 22900 | 22750 | 8504 |
| 752 | 20240308 | 090300 | 850977600 | 22850 | 22800 | 22950 | 22800 | 1584 |
| 753 | 20240308 | 090200 | 814728950 | 22800 | 23200 | 23200 | 22800 | 11116 |
| 754 | 20240308 | 090100 | 559930800 | 23200 | 23150 | 23200 | 23050 | 8167 |
| 755 | 20240308 | 090000 | 371076300 | 23150 | 23200 | 23350 | 23150 | 15866 |