40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 3 | 20240405 | 210000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240405 | 205900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240405 | 205800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240405 | 205700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240405 | 205600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240405 | 205500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240405 | 205400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240405 | 205300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240405 | 205200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240405 | 205100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240405 | 205000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240405 | 204900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240405 | 204800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240405 | 204700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240405 | 204600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240405 | 204500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240405 | 204400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240405 | 204300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240405 | 204200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240405 | 204100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240405 | 204000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240405 | 203900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240405 | 203800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240405 | 203700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240405 | 203600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240405 | 203500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240405 | 203400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240405 | 203300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240405 | 203200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240405 | 203100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 33 | 20240405 | 203000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240405 | 202900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240405 | 202800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240405 | 202700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240405 | 202600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240405 | 202500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240405 | 202400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240405 | 202300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240405 | 202200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240405 | 202100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240405 | 202000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240405 | 201900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240405 | 201800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240405 | 201700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240405 | 201600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240405 | 201500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240405 | 201400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240405 | 201300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240405 | 201200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240405 | 201100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240405 | 201000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240405 | 200900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240405 | 200800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240405 | 200700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240405 | 200600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240405 | 200500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240405 | 200400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240405 | 200300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240405 | 200200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240405 | 200100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 63 | 20240405 | 200000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240405 | 195900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240405 | 195800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240405 | 195700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240405 | 195600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240405 | 195500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240405 | 195400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240405 | 195300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240405 | 195200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240405 | 195100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240405 | 195000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240405 | 194900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240405 | 194800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240405 | 194700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240405 | 194600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240405 | 194500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240405 | 194400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240405 | 194300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240405 | 194200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240405 | 194100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240405 | 194000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240405 | 193900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240405 | 193800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240405 | 193700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240405 | 193600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240405 | 193500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240405 | 193400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240405 | 193300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240405 | 193200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240405 | 193100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 93 | 20240405 | 193000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240405 | 192900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240405 | 192800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240405 | 192700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240405 | 192600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240405 | 192500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240405 | 192400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240405 | 192300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240405 | 192200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240405 | 192100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240405 | 192000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240405 | 191900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240405 | 191800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240405 | 191700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240405 | 191600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240405 | 191500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240405 | 191400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240405 | 191300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240405 | 191200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240405 | 191100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240405 | 191000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240405 | 190900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240405 | 190800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240405 | 190700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240405 | 190600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240405 | 190500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240405 | 190400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240405 | 190300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240405 | 190200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240405 | 190100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 123 | 20240405 | 190000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240405 | 185900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240405 | 185800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240405 | 185700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240405 | 185600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240405 | 185500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240405 | 185400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240405 | 185300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240405 | 185200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240405 | 185100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240405 | 185000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240405 | 184900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240405 | 184800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240405 | 184700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240405 | 184600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240405 | 184500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240405 | 184400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240405 | 184300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240405 | 184200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240405 | 184100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240405 | 184000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240405 | 183900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240405 | 183800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240405 | 183700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240405 | 183600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240405 | 183500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240405 | 183400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240405 | 183300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240405 | 183200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240405 | 183100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 153 | 20240405 | 183000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240405 | 182900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240405 | 182800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240405 | 182700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240405 | 182600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240405 | 182500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240405 | 182400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240405 | 182300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240405 | 182200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240405 | 182100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240405 | 182000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240405 | 181900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240405 | 181800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240405 | 181700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240405 | 181600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240405 | 181500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240405 | 181400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240405 | 181300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240405 | 181200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240405 | 181100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240405 | 181000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240405 | 180900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240405 | 180800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240405 | 180700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240405 | 180600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240405 | 180500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240405 | 180400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240405 | 180300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240405 | 180200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240405 | 180100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 183 | 20240405 | 180000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240405 | 175900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240405 | 175800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240405 | 175700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240405 | 175600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240405 | 175500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240405 | 175400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240405 | 175300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240405 | 175200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240405 | 175100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240405 | 175000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240405 | 174900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240405 | 174800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240405 | 174700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240405 | 174600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240405 | 174500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240405 | 174400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240405 | 174300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240405 | 174200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240405 | 174100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240405 | 174000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240405 | 173900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240405 | 173800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240405 | 173700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240405 | 173600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240405 | 173500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240405 | 173400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240405 | 173300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240405 | 173200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240405 | 173100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 213 | 20240405 | 173000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240405 | 172900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240405 | 172800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240405 | 172700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240405 | 172600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240405 | 172500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240405 | 172400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240405 | 172300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240405 | 172200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240405 | 172100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240405 | 172000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240405 | 171900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240405 | 171800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240405 | 171700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240405 | 171600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240405 | 171500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240405 | 171400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240405 | 171300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240405 | 171200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240405 | 171100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240405 | 171000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240405 | 170900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240405 | 170800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240405 | 170700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240405 | 170600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240405 | 170500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240405 | 170400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240405 | 170300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240405 | 170200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240405 | 170100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 243 | 20240405 | 170000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240405 | 165900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240405 | 165800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240405 | 165700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240405 | 165600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240405 | 165500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240405 | 165400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240405 | 165300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240405 | 165200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240405 | 165100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240405 | 165000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240405 | 164900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240405 | 164800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240405 | 164700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240405 | 164600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240405 | 164500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240405 | 164400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240405 | 164300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240405 | 164200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240405 | 164100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240405 | 164000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240405 | 163900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240405 | 163800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240405 | 163700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240405 | 163600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240405 | 163500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240405 | 163400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240405 | 163300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240405 | 163200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240405 | 163100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 273 | 20240405 | 163000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240405 | 162900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240405 | 162800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240405 | 162700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240405 | 162600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240405 | 162500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240405 | 162400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240405 | 162300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240405 | 162200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240405 | 162100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240405 | 162000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240405 | 161900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240405 | 161800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240405 | 161700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240405 | 161600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240405 | 161500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240405 | 161400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240405 | 161300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240405 | 161200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240405 | 161100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20240405 | 161000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20240405 | 160900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20240405 | 160800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20240405 | 160700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20240405 | 160600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20240405 | 160500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20240405 | 160400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20240405 | 160300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20240405 | 160200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20240405 | 160100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 303 | 20240405 | 160000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20240405 | 155900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20240405 | 155800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20240405 | 155700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20240405 | 155600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20240405 | 155500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20240405 | 155400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20240405 | 155300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20240405 | 155200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20240405 | 155100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20240405 | 155000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20240405 | 154900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20240405 | 154800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20240405 | 154700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20240405 | 154600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20240405 | 154500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20240405 | 154400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20240405 | 154300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20240405 | 154200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20240405 | 154100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 323 | 20240405 | 154000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20240405 | 153900 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20240405 | 153800 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20240405 | 153700 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20240405 | 153600 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 328 | 20240405 | 153500 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 329 | 20240405 | 153400 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 330 | 20240405 | 153300 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 331 | 20240405 | 153200 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 332 | 20240405 | 153100 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 333 | 20240405 | 153000 | 243828436700 | 29250 | 29250 | 29250 | 29250 | 113162 |
| 334 | 20240405 | 152900 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240405 | 152800 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240405 | 152700 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240405 | 152600 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240405 | 152500 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240405 | 152400 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240405 | 152300 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240405 | 152200 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240405 | 152100 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240405 | 152000 | 240518448200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240405 | 151900 | 240518448200 | 28450 | 28400 | 28500 | 28200 | 39599 |
| 345 | 20240405 | 151800 | 239394012600 | 28450 | 28250 | 28600 | 28150 | 46396 |
| 346 | 20240405 | 151700 | 238074454200 | 28300 | 28400 | 28450 | 28050 | 44061 |
| 347 | 20240405 | 151600 | 236826660700 | 28400 | 28000 | 28500 | 27900 | 69092 |
| 348 | 20240405 | 151500 | 234876047050 | 28000 | 27600 | 28050 | 27600 | 37980 |
| 349 | 20240405 | 151400 | 233816185500 | 27600 | 27500 | 27700 | 27450 | 13213 |
| 350 | 20240405 | 151300 | 233451813400 | 27550 | 27700 | 27850 | 27450 | 49809 |
| 351 | 20240405 | 151200 | 232071862900 | 27700 | 27550 | 27700 | 27450 | 15605 |
| 352 | 20240405 | 151100 | 231640948400 | 27550 | 27650 | 27750 | 27500 | 24144 |
| 353 | 20240405 | 151000 | 230973414500 | 27650 | 27300 | 27700 | 27200 | 41861 |
| 354 | 20240405 | 150900 | 229821092300 | 27250 | 27150 | 27400 | 27150 | 13420 |
| 355 | 20240405 | 150800 | 229454366600 | 27150 | 27100 | 27250 | 27100 | 10016 |
| 356 | 20240405 | 150700 | 229182592500 | 27050 | 27350 | 27450 | 27050 | 16356 |
| 357 | 20240405 | 150600 | 228737077000 | 27400 | 27250 | 27400 | 27200 | 10233 |
| 358 | 20240405 | 150500 | 228457701450 | 27200 | 27300 | 27350 | 27200 | 10704 |
| 359 | 20240405 | 150400 | 228165513850 | 27250 | 27300 | 27350 | 27150 | 11222 |
| 360 | 20240405 | 150300 | 227860287200 | 27300 | 27500 | 27500 | 27000 | 29345 |
| 361 | 20240405 | 150200 | 227061358550 | 27500 | 27250 | 27500 | 27050 | 12193 |
| 362 | 20240405 | 150100 | 226728761200 | 27200 | 27350 | 27650 | 27200 | 44365 |
| 363 | 20240405 | 150000 | 225509936850 | 27400 | 26900 | 27400 | 26850 | 22877 |
| 364 | 20240405 | 145900 | 224886028800 | 26900 | 26850 | 27150 | 26800 | 18212 |
| 365 | 20240405 | 145800 | 224393860750 | 26850 | 27350 | 27350 | 26750 | 30213 |
| 366 | 20240405 | 145700 | 223578391600 | 27350 | 27050 | 27350 | 26900 | 18771 |
| 367 | 20240405 | 145600 | 223069720000 | 27050 | 27250 | 27350 | 26850 | 27018 |
| 368 | 20240405 | 145500 | 222337435000 | 27150 | 26750 | 27350 | 26700 | 57605 |
| 369 | 20240405 | 145400 | 220774244100 | 26750 | 26700 | 26800 | 26600 | 27086 |
| 370 | 20240405 | 145300 | 220051540150 | 26700 | 26450 | 26800 | 26400 | 62173 |
| 371 | 20240405 | 145200 | 218400254700 | 26450 | 27350 | 27400 | 26400 | 107796 |
| 372 | 20240405 | 145100 | 215507574750 | 27350 | 27500 | 27600 | 27150 | 47726 |
| 373 | 20240405 | 145000 | 214200612400 | 27500 | 27500 | 27550 | 27050 | 91234 |
| 374 | 20240405 | 144900 | 211710320050 | 27550 | 28400 | 28550 | 27500 | 112992 |
| 375 | 20240405 | 144800 | 208553499050 | 28400 | 28250 | 28600 | 28200 | 46726 |
| 376 | 20240405 | 144700 | 207225794750 | 28250 | 28500 | 28550 | 28100 | 123917 |
| 377 | 20240405 | 144600 | 203726363250 | 28350 | 29100 | 29350 | 28300 | 105593 |
| 378 | 20240405 | 144500 | 200676550150 | 29100 | 30200 | 30250 | 28950 | 103405 |
| 379 | 20240405 | 144400 | 197630699200 | 30200 | 30250 | 30350 | 30000 | 31164 |
| 380 | 20240405 | 144300 | 196692470700 | 30300 | 30200 | 30400 | 30100 | 18185 |
| 381 | 20240405 | 144200 | 196142231300 | 30250 | 30850 | 30850 | 30200 | 44589 |
| 382 | 20240405 | 144100 | 194781737700 | 30850 | 30450 | 30850 | 30400 | 69180 |
| 383 | 20240405 | 144000 | 192658475250 | 30450 | 30300 | 30500 | 30300 | 12412 |
| 384 | 20240405 | 143900 | 192281343400 | 30350 | 30350 | 30450 | 30300 | 10908 |
| 385 | 20240405 | 143800 | 191949922050 | 30300 | 30450 | 30450 | 30200 | 14192 |
| 386 | 20240405 | 143700 | 191520023450 | 30400 | 30450 | 30600 | 30400 | 29508 |
| 387 | 20240405 | 143600 | 190620037000 | 30450 | 30050 | 30500 | 30050 | 24912 |
| 388 | 20240405 | 143500 | 189865370750 | 30050 | 30350 | 30400 | 30050 | 21136 |
| 389 | 20240405 | 143400 | 189226366900 | 30350 | 30400 | 30400 | 30300 | 5204 |
| 390 | 20240405 | 143300 | 189068379750 | 30350 | 30450 | 30450 | 30250 | 10275 |
| 391 | 20240405 | 143200 | 188756622650 | 30400 | 30700 | 30700 | 30300 | 27357 |
| 392 | 20240405 | 143100 | 187920961050 | 30700 | 30200 | 30700 | 30150 | 38171 |
| 393 | 20240405 | 143000 | 186757949650 | 30250 | 30150 | 30300 | 30100 | 13333 |
| 394 | 20240405 | 142900 | 186355102850 | 30150 | 30250 | 30300 | 30000 | 32796 |
| 395 | 20240405 | 142800 | 185367670050 | 30250 | 30400 | 30500 | 30250 | 17925 |
| 396 | 20240405 | 142700 | 184823552650 | 30400 | 30550 | 30600 | 30300 | 17978 |
| 397 | 20240405 | 142600 | 184275986450 | 30550 | 30650 | 30650 | 30450 | 17345 |
| 398 | 20240405 | 142500 | 183745787750 | 30650 | 30650 | 30750 | 30350 | 41281 |
| 399 | 20240405 | 142400 | 182481913250 | 30600 | 30350 | 30650 | 30200 | 23802 |
| 400 | 20240405 | 142300 | 181757901750 | 30400 | 30350 | 30450 | 30250 | 11387 |
| 401 | 20240405 | 142200 | 181412385750 | 30400 | 30200 | 30500 | 30200 | 34822 |
| 402 | 20240405 | 142100 | 180353775200 | 30250 | 29900 | 30300 | 29900 | 17904 |
| 403 | 20240405 | 142000 | 179814809400 | 29950 | 30200 | 30250 | 29900 | 27265 |
| 404 | 20240405 | 141900 | 178995933950 | 30200 | 30300 | 30350 | 30150 | 12938 |
| 405 | 20240405 | 141800 | 178604703950 | 30300 | 30350 | 30400 | 30250 | 25992 |
| 406 | 20240405 | 141700 | 177816378500 | 30350 | 29950 | 30350 | 29950 | 37397 |
| 407 | 20240405 | 141600 | 176688578350 | 30000 | 30050 | 30050 | 29900 | 23589 |
| 408 | 20240405 | 141500 | 175981700050 | 30050 | 29850 | 30050 | 29850 | 42255 |
| 409 | 20240405 | 141400 | 174716069950 | 29850 | 30350 | 30400 | 29800 | 76296 |
| 410 | 20240405 | 141300 | 172426056100 | 30350 | 30550 | 30600 | 30350 | 21649 |
| 411 | 20240405 | 141200 | 171766789050 | 30600 | 30250 | 30600 | 30150 | 38600 |
| 412 | 20240405 | 141100 | 170594658150 | 30300 | 30400 | 30500 | 30250 | 21115 |
| 413 | 20240405 | 141000 | 169953535600 | 30450 | 30300 | 30550 | 30250 | 35034 |
| 414 | 20240405 | 140900 | 168888858600 | 30300 | 30450 | 30800 | 30300 | 32157 |
| 415 | 20240405 | 140800 | 167905665650 | 30500 | 30700 | 30800 | 30450 | 33793 |
| 416 | 20240405 | 140700 | 166872170300 | 30700 | 30900 | 30950 | 30550 | 37908 |
| 417 | 20240405 | 140600 | 165708776900 | 30900 | 30900 | 31100 | 30850 | 18700 |
| 418 | 20240405 | 140500 | 165129295600 | 30850 | 31050 | 31100 | 30800 | 21154 |
| 419 | 20240405 | 140400 | 164474631600 | 31100 | 31150 | 31300 | 31050 | 51486 |
| 420 | 20240405 | 140300 | 162868625350 | 31200 | 30800 | 31250 | 30650 | 86965 |
| 421 | 20240405 | 140200 | 160170521650 | 30800 | 30550 | 30850 | 30500 | 32986 |
| 422 | 20240405 | 140100 | 159157882150 | 30600 | 30600 | 30650 | 30250 | 51509 |
| 423 | 20240405 | 140000 | 157588931850 | 30650 | 30700 | 30900 | 30550 | 44034 |
| 424 | 20240405 | 135900 | 156234921500 | 30650 | 30750 | 30850 | 30600 | 47197 |
| 425 | 20240405 | 135800 | 154786184800 | 30800 | 30800 | 30900 | 30550 | 100651 |
| 426 | 20240405 | 135700 | 151694470800 | 30800 | 31350 | 31350 | 30800 | 243799 |
| 427 | 20240405 | 135600 | 144102962650 | 31350 | 31000 | 31350 | 30950 | 206578 |
| 428 | 20240405 | 135500 | 137645191800 | 31000 | 29950 | 31350 | 29850 | 501230 |
| 429 | 20240405 | 135400 | 122061147700 | 30000 | 29850 | 30100 | 29850 | 36884 |
| 430 | 20240405 | 135300 | 120955065000 | 29900 | 29950 | 30100 | 29850 | 45314 |
| 431 | 20240405 | 135200 | 119596555850 | 29950 | 29750 | 30400 | 29700 | 113732 |
| 432 | 20240405 | 135100 | 116179430700 | 29800 | 29800 | 30150 | 29700 | 76242 |
| 433 | 20240405 | 135000 | 113896602700 | 29750 | 30000 | 30050 | 29700 | 55668 |
| 434 | 20240405 | 134900 | 112232664300 | 29950 | 29750 | 30400 | 29700 | 195762 |
| 435 | 20240405 | 134800 | 106361967650 | 29700 | 28750 | 29800 | 28750 | 122165 |
| 436 | 20240405 | 134700 | 102785531950 | 28750 | 28750 | 28800 | 28500 | 55265 |
| 437 | 20240405 | 134600 | 101205181500 | 28800 | 28900 | 28950 | 28650 | 42852 |
| 438 | 20240405 | 134500 | 99971462850 | 28950 | 29100 | 29100 | 28750 | 53687 |
| 439 | 20240405 | 134400 | 98421338050 | 29050 | 29100 | 29400 | 28850 | 98376 |
| 440 | 20240405 | 134300 | 95556154300 | 29100 | 29200 | 29350 | 28950 | 113240 |
| 441 | 20240405 | 134200 | 92252085450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 442 | 20240405 | 134100 | 92252085450 | 29900 | 28650 | 29900 | 28650 | 197516 |
| 443 | 20240405 | 134000 | 86415606550 | 28700 | 28650 | 28900 | 28500 | 34719 |
| 444 | 20240405 | 133900 | 85419852650 | 28650 | 28850 | 28950 | 28500 | 34195 |
| 445 | 20240405 | 133800 | 84438346900 | 28850 | 29050 | 29100 | 28650 | 72684 |
| 446 | 20240405 | 133700 | 82337897350 | 29000 | 28300 | 29200 | 28250 | 107332 |
| 447 | 20240405 | 133600 | 79238223500 | 28350 | 28800 | 28800 | 28000 | 102787 |
| 448 | 20240405 | 133500 | 76329299300 | 28600 | 28500 | 29450 | 28500 | 145766 |
| 449 | 20240405 | 133400 | 72096502950 | 28550 | 28350 | 28700 | 28300 | 63626 |
| 450 | 20240405 | 133300 | 70281197000 | 28350 | 28600 | 28750 | 28200 | 51804 |
| 451 | 20240405 | 133200 | 68808962000 | 28650 | 28850 | 29100 | 28250 | 112898 |
| 452 | 20240405 | 133100 | 65570213000 | 28800 | 28650 | 28850 | 28200 | 120647 |
| 453 | 20240405 | 133000 | 62135986400 | 28700 | 28750 | 29450 | 28450 | 143704 |
| 454 | 20240405 | 132900 | 57974651250 | 28650 | 29050 | 29350 | 28400 | 186857 |
| 455 | 20240405 | 132800 | 52560084300 | 29000 | 28150 | 29350 | 28150 | 232304 |
| 456 | 20240405 | 132700 | 45853195050 | 28150 | 27150 | 28800 | 27100 | 259554 |
| 457 | 20240405 | 132600 | 38613565350 | 27100 | 26900 | 28000 | 26400 | 243718 |
| 458 | 20240405 | 132500 | 31978877600 | 26850 | 27050 | 27550 | 26100 | 337367 |
| 459 | 20240405 | 132400 | 22907519800 | 27200 | 27200 | 27300 | 27050 | 175522 |
| 460 | 20240405 | 132300 | 18134430100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 461 | 20240405 | 132200 | 18134430100 | 25500 | 24050 | 25500 | 23750 | 267156 |
| 462 | 20240405 | 132100 | 11535441650 | 24050 | 22800 | 24050 | 22750 | 71713 |
| 463 | 20240405 | 132000 | 9850542200 | 22850 | 22850 | 22850 | 22800 | 1208 |
| 464 | 20240405 | 131900 | 9822942550 | 22850 | 22750 | 22900 | 22600 | 6784 |
| 465 | 20240405 | 131800 | 9668205550 | 22750 | 22650 | 22750 | 22650 | 101 |
| 466 | 20240405 | 131700 | 9665908950 | 22700 | 22550 | 22700 | 22550 | 2010 |
| 467 | 20240405 | 131600 | 9620470500 | 22600 | 22600 | 22650 | 22550 | 449 |
| 468 | 20240405 | 131500 | 9610323150 | 22600 | 22600 | 22600 | 22600 | 107 |
| 469 | 20240405 | 131400 | 9607904950 | 22650 | 22650 | 22650 | 22550 | 26 |
| 470 | 20240405 | 131300 | 9607317550 | 22650 | 22600 | 22650 | 22550 | 1601 |
| 471 | 20240405 | 131200 | 9571190950 | 22650 | 22650 | 22650 | 22550 | 489 |
| 472 | 20240405 | 131100 | 9560141550 | 22650 | 22700 | 22700 | 22650 | 173 |
| 473 | 20240405 | 131000 | 9556223050 | 22700 | 22700 | 22700 | 22650 | 75 |
| 474 | 20240405 | 130900 | 9554522400 | 22700 | 22700 | 22700 | 22700 | 6 |
| 475 | 20240405 | 130800 | 9554386200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 476 | 20240405 | 130700 | 9554386200 | 22700 | 22700 | 22700 | 22650 | 17 |
| 477 | 20240405 | 130600 | 9554000350 | 22650 | 22600 | 22650 | 22550 | 393 |
| 478 | 20240405 | 130500 | 9545109000 | 22600 | 22650 | 22650 | 22600 | 1109 |
| 479 | 20240405 | 130400 | 9520045300 | 22600 | 22600 | 22600 | 22600 | 42 |
| 480 | 20240405 | 130300 | 9519096100 | 22600 | 22650 | 22700 | 22600 | 1326 |
| 481 | 20240405 | 130200 | 9489102950 | 22700 | 22700 | 22700 | 22700 | 11 |
| 482 | 20240405 | 130100 | 9488853250 | 22700 | 22650 | 22700 | 22650 | 643 |
| 483 | 20240405 | 130000 | 9474289250 | 22650 | 22700 | 22700 | 22650 | 1137 |
| 484 | 20240405 | 125900 | 9448512000 | 22700 | 22700 | 22700 | 22700 | 62 |
| 485 | 20240405 | 125800 | 9447104600 | 22650 | 22700 | 22700 | 22650 | 505 |
| 486 | 20240405 | 125700 | 9435647100 | 22700 | 22700 | 22750 | 22700 | 30 |
| 487 | 20240405 | 125600 | 9434965100 | 22750 | 22750 | 22750 | 22750 | 26 |
| 488 | 20240405 | 125500 | 9434373600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 489 | 20240405 | 125400 | 9434350850 | 22700 | 22750 | 22750 | 22700 | 133 |
| 490 | 20240405 | 125300 | 9431331550 | 22750 | 22650 | 22750 | 22650 | 755 |
| 491 | 20240405 | 125200 | 9414187100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 492 | 20240405 | 125100 | 9414187100 | 22650 | 22700 | 22700 | 22650 | 77 |
| 493 | 20240405 | 125000 | 9412440600 | 22700 | 22700 | 22700 | 22700 | 48 |
| 494 | 20240405 | 124900 | 9411351000 | 22700 | 22700 | 22700 | 22650 | 1132 |
| 495 | 20240405 | 124800 | 9385701000 | 22650 | 22700 | 22700 | 22650 | 44 |
| 496 | 20240405 | 124700 | 9384703700 | 22650 | 22650 | 22700 | 22650 | 254 |
| 497 | 20240405 | 124600 | 9378946100 | 22650 | 22700 | 22700 | 22650 | 319 |
| 498 | 20240405 | 124500 | 9371705300 | 22700 | 22750 | 22750 | 22700 | 596 |
| 499 | 20240405 | 124400 | 9358166000 | 22750 | 22750 | 22750 | 22750 | 766 |
| 500 | 20240405 | 124300 | 9340739500 | 22750 | 22750 | 22750 | 22750 | 14 |
| 501 | 20240405 | 124200 | 9340421000 | 22750 | 22750 | 22750 | 22750 | 13 |
| 502 | 20240405 | 124100 | 9340125250 | 22700 | 22700 | 22700 | 22650 | 123 |
| 503 | 20240405 | 124000 | 9337334700 | 22700 | 22700 | 22700 | 22700 | 803 |
| 504 | 20240405 | 123900 | 9319106600 | 22700 | 22750 | 22750 | 22700 | 613 |
| 505 | 20240405 | 123800 | 9305170850 | 22750 | 22700 | 22750 | 22700 | 662 |
| 506 | 20240405 | 123700 | 9290114350 | 22700 | 22700 | 22700 | 22700 | 226 |
| 507 | 20240405 | 123600 | 9284984150 | 22700 | 22700 | 22700 | 22700 | 98 |
| 508 | 20240405 | 123500 | 9282759550 | 22700 | 22650 | 22700 | 22650 | 161 |
| 509 | 20240405 | 123400 | 9279112800 | 22700 | 22700 | 22700 | 22700 | 1271 |
| 510 | 20240405 | 123300 | 9250261100 | 22700 | 22650 | 22700 | 22650 | 1089 |
| 511 | 20240405 | 123200 | 9225595200 | 22650 | 22550 | 22650 | 22550 | 1577 |
| 512 | 20240405 | 123100 | 9189993550 | 22550 | 22550 | 22550 | 22550 | 41 |
| 513 | 20240405 | 123000 | 9189069000 | 22600 | 22600 | 22600 | 22600 | 2003 |
| 514 | 20240405 | 122900 | 9143801200 | 22550 | 22550 | 22600 | 22550 | 287 |
| 515 | 20240405 | 122800 | 9137329300 | 22550 | 22550 | 22550 | 22550 | 1019 |
| 516 | 20240405 | 122700 | 9114350850 | 22550 | 22500 | 22550 | 22500 | 879 |
| 517 | 20240405 | 122600 | 9094570450 | 22500 | 22450 | 22500 | 22400 | 1676 |
| 518 | 20240405 | 122500 | 9056961750 | 22450 | 22450 | 22500 | 22450 | 306 |
| 519 | 20240405 | 122400 | 9050092000 | 22450 | 22500 | 22500 | 22450 | 452 |
| 520 | 20240405 | 122300 | 9039924850 | 22500 | 22450 | 22500 | 22450 | 1032 |
| 521 | 20240405 | 122200 | 9016756350 | 22500 | 22450 | 22550 | 22400 | 626 |
| 522 | 20240405 | 122100 | 9002672350 | 22450 | 22500 | 22550 | 22450 | 3644 |
| 523 | 20240405 | 122000 | 8920828600 | 22550 | 22500 | 22550 | 22500 | 766 |
| 524 | 20240405 | 121900 | 8903592350 | 22500 | 22500 | 22500 | 22450 | 1037 |
| 525 | 20240405 | 121800 | 8880263300 | 22500 | 22500 | 22500 | 22450 | 2674 |
| 526 | 20240405 | 121700 | 8820137150 | 22550 | 22600 | 22600 | 22500 | 5387 |
| 527 | 20240405 | 121600 | 8698856600 | 22600 | 22600 | 22600 | 22550 | 416 |
| 528 | 20240405 | 121500 | 8689457650 | 22600 | 22550 | 22600 | 22550 | 2543 |
| 529 | 20240405 | 121400 | 8632109550 | 22550 | 22600 | 22600 | 22550 | 362 |
| 530 | 20240405 | 121300 | 8623929350 | 22600 | 22550 | 22600 | 22550 | 952 |
| 531 | 20240405 | 121200 | 8602425100 | 22550 | 22650 | 22650 | 22550 | 6028 |
| 532 | 20240405 | 121100 | 8466193400 | 22650 | 22650 | 22650 | 22650 | 335 |
| 533 | 20240405 | 121000 | 8458605650 | 22600 | 22650 | 22650 | 22600 | 3589 |
| 534 | 20240405 | 120900 | 8377401450 | 22650 | 22700 | 22750 | 22650 | 1629 |
| 535 | 20240405 | 120800 | 8340461700 | 22750 | 22750 | 22750 | 22750 | 14 |
| 536 | 20240405 | 120700 | 8340143200 | 22750 | 22700 | 22750 | 22700 | 792 |
| 537 | 20240405 | 120600 | 8322128450 | 22700 | 22700 | 22700 | 22700 | 977 |
| 538 | 20240405 | 120500 | 8299950550 | 22700 | 22700 | 22750 | 22700 | 350 |
| 539 | 20240405 | 120400 | 8292005300 | 22750 | 22700 | 22750 | 22700 | 698 |
| 540 | 20240405 | 120300 | 8276145700 | 22700 | 22750 | 22800 | 22700 | 522 |
| 541 | 20240405 | 120200 | 8264286250 | 22800 | 22800 | 22800 | 22800 | 10 |
| 542 | 20240405 | 120100 | 8264058250 | 22750 | 22700 | 22800 | 22700 | 150 |
| 543 | 20240405 | 120000 | 8260645550 | 22750 | 22800 | 22800 | 22750 | 159 |
| 544 | 20240405 | 115900 | 8257027150 | 22800 | 22800 | 22800 | 22700 | 998 |
| 545 | 20240405 | 115800 | 8234324900 | 22800 | 22700 | 22800 | 22700 | 154 |
| 546 | 20240405 | 115700 | 8230820100 | 22750 | 22750 | 22750 | 22750 | 6 |
| 547 | 20240405 | 115600 | 8230683600 | 22750 | 22750 | 22750 | 22700 | 138 |
| 548 | 20240405 | 115500 | 8227550350 | 22750 | 22750 | 22750 | 22750 | 16 |
| 549 | 20240405 | 115400 | 8227186350 | 22750 | 22750 | 22750 | 22750 | 111 |
| 550 | 20240405 | 115300 | 8224661100 | 22700 | 22750 | 22750 | 22700 | 930 |
| 551 | 20240405 | 115200 | 8203548600 | 22750 | 22700 | 22750 | 22700 | 36 |
| 552 | 20240405 | 115100 | 8202731100 | 22700 | 22700 | 22700 | 22700 | 161 |
| 553 | 20240405 | 115000 | 8199076400 | 22700 | 22700 | 22700 | 22650 | 209 |
| 554 | 20240405 | 114900 | 8194332150 | 22650 | 22650 | 22650 | 22650 | 388 |
| 555 | 20240405 | 114800 | 8185543950 | 22650 | 22700 | 22700 | 22650 | 2278 |
| 556 | 20240405 | 114700 | 8133946250 | 22700 | 22650 | 22700 | 22650 | 293 |
| 557 | 20240405 | 114600 | 8127307500 | 22650 | 22650 | 22750 | 22650 | 423 |
| 558 | 20240405 | 114500 | 8117726000 | 22650 | 22650 | 22700 | 22650 | 1201 |
| 559 | 20240405 | 114400 | 8090519700 | 22700 | 22700 | 22700 | 22700 | 697 |
| 560 | 20240405 | 114300 | 8074697800 | 22700 | 22750 | 22750 | 22700 | 1676 |
| 561 | 20240405 | 114200 | 8036649450 | 22750 | 22700 | 22850 | 22700 | 375 |
| 562 | 20240405 | 114100 | 8028135650 | 22700 | 22800 | 22800 | 22700 | 801 |
| 563 | 20240405 | 114000 | 8009908850 | 22800 | 22850 | 22850 | 22750 | 201 |
| 564 | 20240405 | 113900 | 8005327500 | 22850 | 22750 | 22850 | 22750 | 239 |
| 565 | 20240405 | 113800 | 7999888050 | 22750 | 22850 | 22850 | 22750 | 568 |
| 566 | 20240405 | 113700 | 7986964550 | 22800 | 22800 | 22800 | 22800 | 516 |
| 567 | 20240405 | 113600 | 7975199750 | 22850 | 22850 | 22850 | 22850 | 32 |
| 568 | 20240405 | 113500 | 7974468550 | 22850 | 22800 | 22850 | 22700 | 1073 |
| 569 | 20240405 | 113400 | 7950015700 | 22700 | 22750 | 22750 | 22700 | 235 |
| 570 | 20240405 | 113300 | 7944678200 | 22750 | 22750 | 22750 | 22750 | 216 |
| 571 | 20240405 | 113200 | 7939764200 | 22700 | 22750 | 22750 | 22700 | 619 |
| 572 | 20240405 | 113100 | 7925702650 | 22700 | 22750 | 22750 | 22700 | 1295 |
| 573 | 20240405 | 113000 | 7896241900 | 22750 | 22800 | 22800 | 22750 | 164 |
| 574 | 20240405 | 112900 | 7892510550 | 22800 | 22750 | 22800 | 22700 | 151 |
| 575 | 20240405 | 112800 | 7889073950 | 22700 | 22750 | 22750 | 22700 | 691 |
| 576 | 20240405 | 112700 | 7873373750 | 22700 | 22750 | 22750 | 22700 | 617 |
| 577 | 20240405 | 112600 | 7859358050 | 22700 | 22750 | 22750 | 22700 | 90 |
| 578 | 20240405 | 112500 | 7857312800 | 22750 | 22750 | 22750 | 22750 | 86 |
| 579 | 20240405 | 112400 | 7855356300 | 22750 | 22700 | 22800 | 22700 | 503 |
| 580 | 20240405 | 112300 | 7843935950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 581 | 20240405 | 112200 | 7843935950 | 22700 | 22750 | 22750 | 22700 | 151 |
| 582 | 20240405 | 112100 | 7840508150 | 22650 | 22700 | 22700 | 22650 | 2524 |
| 583 | 20240405 | 112000 | 7783214450 | 22700 | 22800 | 22800 | 22700 | 1107 |
| 584 | 20240405 | 111900 | 7758011600 | 22750 | 22750 | 22750 | 22750 | 40 |
| 585 | 20240405 | 111800 | 7757101600 | 22800 | 22700 | 22800 | 22700 | 10 |
| 586 | 20240405 | 111700 | 7756874400 | 22700 | 22800 | 22800 | 22700 | 287 |
| 587 | 20240405 | 111600 | 7750335800 | 22800 | 22650 | 22800 | 22650 | 137 |
| 588 | 20240405 | 111500 | 7747226350 | 22650 | 22850 | 22850 | 22650 | 572 |
| 589 | 20240405 | 111400 | 7734230000 | 22850 | 22850 | 22850 | 22700 | 1331 |
| 590 | 20240405 | 111300 | 7703998400 | 22750 | 22850 | 22900 | 22750 | 912 |
| 591 | 20240405 | 111200 | 7683192000 | 22850 | 22800 | 22850 | 22750 | 962 |
| 592 | 20240405 | 111100 | 7661249550 | 22800 | 22800 | 22800 | 22800 | 60 |
| 593 | 20240405 | 111000 | 7659881550 | 22800 | 22750 | 22800 | 22750 | 316 |
| 594 | 20240405 | 110900 | 7652688350 | 22750 | 22750 | 22800 | 22750 | 931 |
| 595 | 20240405 | 110800 | 7631505600 | 22750 | 22750 | 22750 | 22750 | 867 |
| 596 | 20240405 | 110700 | 7611781350 | 22750 | 22750 | 22800 | 22750 | 1109 |
| 597 | 20240405 | 110600 | 7586500800 | 22800 | 22800 | 22800 | 22750 | 546 |
| 598 | 20240405 | 110500 | 7574062300 | 22800 | 22800 | 22800 | 22800 | 936 |
| 599 | 20240405 | 110400 | 7552721500 | 22800 | 22800 | 22800 | 22800 | 59 |
| 600 | 20240405 | 110300 | 7551376300 | 22800 | 22800 | 22800 | 22800 | 197 |
| 601 | 20240405 | 110200 | 7546884700 | 22750 | 22750 | 22800 | 22750 | 1751 |
| 602 | 20240405 | 110100 | 7507015700 | 22750 | 22750 | 22750 | 22700 | 162 |
| 603 | 20240405 | 110000 | 7503330550 | 22700 | 22650 | 22750 | 22650 | 1281 |
| 604 | 20240405 | 105900 | 7474247150 | 22600 | 22650 | 22700 | 22600 | 2647 |
| 605 | 20240405 | 105800 | 7414301450 | 22650 | 22750 | 22750 | 22650 | 2527 |
| 606 | 20240405 | 105700 | 7357037700 | 22700 | 22700 | 22750 | 22650 | 3999 |
| 607 | 20240405 | 105600 | 7266265300 | 22700 | 22800 | 22800 | 22700 | 1814 |
| 608 | 20240405 | 105500 | 7225016700 | 22800 | 22800 | 22850 | 22750 | 1256 |
| 609 | 20240405 | 105400 | 7196409050 | 22800 | 22800 | 22850 | 22800 | 712 |
| 610 | 20240405 | 105300 | 7180175400 | 22800 | 22850 | 22850 | 22800 | 1667 |
| 611 | 20240405 | 105200 | 7142124050 | 22850 | 22900 | 22900 | 22850 | 279 |
| 612 | 20240405 | 105100 | 7135748600 | 22900 | 22950 | 22950 | 22900 | 1184 |
| 613 | 20240405 | 105000 | 7108628750 | 22950 | 23000 | 23000 | 22900 | 299 |
| 614 | 20240405 | 104900 | 7101769250 | 22950 | 23000 | 23000 | 22950 | 548 |
| 615 | 20240405 | 104800 | 7089192400 | 23000 | 23000 | 23000 | 23000 | 140 |
| 616 | 20240405 | 104700 | 7085972400 | 23000 | 23000 | 23000 | 22900 | 623 |
| 617 | 20240405 | 104600 | 7071664750 | 23000 | 23000 | 23050 | 23000 | 421 |
| 618 | 20240405 | 104500 | 7061981250 | 23000 | 22900 | 23000 | 22800 | 2323 |
| 619 | 20240405 | 104400 | 7008718650 | 22800 | 22800 | 22850 | 22800 | 193 |
| 620 | 20240405 | 104300 | 7004311300 | 22800 | 22850 | 22850 | 22800 | 614 |
| 621 | 20240405 | 104200 | 6990310050 | 22850 | 22800 | 22850 | 22800 | 837 |
| 622 | 20240405 | 104100 | 6971206450 | 22850 | 22750 | 22850 | 22750 | 172 |
| 623 | 20240405 | 104000 | 6967285650 | 22750 | 22800 | 22850 | 22750 | 849 |
| 624 | 20240405 | 103900 | 6947960000 | 22750 | 22750 | 22800 | 22750 | 1054 |
| 625 | 20240405 | 103800 | 6923966450 | 22750 | 22800 | 22850 | 22750 | 1915 |
| 626 | 20240405 | 103700 | 6880356250 | 22800 | 22800 | 22850 | 22800 | 382 |
| 627 | 20240405 | 103600 | 6871645950 | 22900 | 22800 | 22900 | 22700 | 3530 |
| 628 | 20240405 | 103500 | 6791391050 | 22750 | 22900 | 22950 | 22750 | 3154 |
| 629 | 20240405 | 103400 | 6719471700 | 22900 | 22900 | 23000 | 22900 | 850 |
| 630 | 20240405 | 103300 | 6699990500 | 22900 | 22950 | 22950 | 22900 | 121 |
| 631 | 20240405 | 103200 | 6697217600 | 22850 | 22900 | 22950 | 22700 | 6181 |
| 632 | 20240405 | 103100 | 6556141500 | 22900 | 22700 | 23150 | 22700 | 4583 |
| 633 | 20240405 | 103000 | 6451427500 | 22700 | 22850 | 22900 | 22700 | 16094 |
| 634 | 20240405 | 102900 | 6084514600 | 22900 | 22900 | 22950 | 22850 | 5281 |
| 635 | 20240405 | 102800 | 5963678700 | 22950 | 23000 | 23000 | 22900 | 3451 |
| 636 | 20240405 | 102700 | 5884529700 | 23000 | 23000 | 23000 | 23000 | 837 |
| 637 | 20240405 | 102600 | 5865278700 | 23000 | 23000 | 23050 | 23000 | 2313 |
| 638 | 20240405 | 102500 | 5812000050 | 23000 | 22950 | 23000 | 22950 | 298 |
| 639 | 20240405 | 102400 | 5805155700 | 22950 | 22950 | 23000 | 22900 | 1125 |
| 640 | 20240405 | 102300 | 5779346500 | 22950 | 22950 | 22950 | 22900 | 2251 |
| 641 | 20240405 | 102200 | 5727712850 | 23000 | 22950 | 23050 | 22950 | 757 |
| 642 | 20240405 | 102100 | 5710319300 | 22950 | 22950 | 23000 | 22950 | 848 |
| 643 | 20240405 | 102000 | 5690846050 | 22950 | 23050 | 23050 | 22900 | 631 |
| 644 | 20240405 | 101900 | 5676366800 | 23050 | 23050 | 23050 | 22850 | 10921 |
| 645 | 20240405 | 101800 | 5425637550 | 23050 | 23050 | 23050 | 23050 | 848 |
| 646 | 20240405 | 101700 | 5406091150 | 23050 | 23000 | 23050 | 23000 | 792 |
| 647 | 20240405 | 101600 | 5387839050 | 23050 | 23100 | 23100 | 23050 | 811 |
| 648 | 20240405 | 101500 | 5369143500 | 23100 | 23100 | 23100 | 23050 | 846 |
| 649 | 20240405 | 101400 | 5349628700 | 23100 | 23050 | 23100 | 23000 | 1630 |
| 650 | 20240405 | 101300 | 5312069950 | 23050 | 23050 | 23150 | 23050 | 1271 |
| 651 | 20240405 | 101200 | 5282745750 | 23100 | 23050 | 23100 | 23050 | 569 |
| 652 | 20240405 | 101100 | 5269624800 | 23050 | 23150 | 23150 | 23000 | 2550 |
| 653 | 20240405 | 101000 | 5210862900 | 23050 | 23100 | 23150 | 23050 | 1370 |
| 654 | 20240405 | 100900 | 5179253200 | 23150 | 23050 | 23150 | 23050 | 58 |
| 655 | 20240405 | 100800 | 5177912900 | 23150 | 23050 | 23150 | 23000 | 450 |
| 656 | 20240405 | 100700 | 5167535000 | 23000 | 23050 | 23100 | 23000 | 4341 |
| 657 | 20240405 | 100600 | 5067510900 | 23050 | 23100 | 23150 | 23050 | 2930 |
| 658 | 20240405 | 100500 | 4999841500 | 23150 | 23250 | 23250 | 23150 | 1570 |
| 659 | 20240405 | 100400 | 4963494700 | 23200 | 23200 | 23250 | 23200 | 1857 |
| 660 | 20240405 | 100300 | 4920411200 | 23200 | 23150 | 23250 | 23150 | 1426 |
| 661 | 20240405 | 100200 | 4887341600 | 23150 | 23150 | 23250 | 23150 | 919 |
| 662 | 20240405 | 100100 | 4866029400 | 23300 | 23150 | 23300 | 23150 | 1043 |
| 663 | 20240405 | 100000 | 4841818800 | 23100 | 23200 | 23200 | 23100 | 1319 |
| 664 | 20240405 | 095900 | 4811284300 | 23150 | 23200 | 23250 | 23150 | 1338 |
| 665 | 20240405 | 095800 | 4780249200 | 23200 | 23200 | 23250 | 23150 | 841 |
| 666 | 20240405 | 095700 | 4760756550 | 23200 | 23100 | 23200 | 23100 | 359 |
| 667 | 20240405 | 095600 | 4752448050 | 23150 | 23150 | 23150 | 23100 | 3322 |
| 668 | 20240405 | 095500 | 4675682650 | 23100 | 23250 | 23300 | 23100 | 5442 |
| 669 | 20240405 | 095400 | 4549674850 | 23250 | 23250 | 23300 | 23200 | 2432 |
| 670 | 20240405 | 095300 | 4493184700 | 23200 | 23300 | 23300 | 23200 | 2350 |
| 671 | 20240405 | 095200 | 4438604950 | 23300 | 23300 | 23400 | 23250 | 2036 |
| 672 | 20240405 | 095100 | 4391214700 | 23300 | 23400 | 23450 | 23300 | 3417 |
| 673 | 20240405 | 095000 | 4311435350 | 23450 | 23500 | 23500 | 23400 | 576 |
| 674 | 20240405 | 094900 | 4297928200 | 23500 | 23500 | 23550 | 23450 | 130 |
| 675 | 20240405 | 094800 | 4294873200 | 23500 | 23400 | 23500 | 23350 | 1095 |
| 676 | 20240405 | 094700 | 4269189900 | 23400 | 23350 | 23400 | 23350 | 901 |
| 677 | 20240405 | 094600 | 4248128100 | 23400 | 23400 | 23450 | 23400 | 834 |
| 678 | 20240405 | 094500 | 4228611850 | 23400 | 23400 | 23450 | 23350 | 265 |
| 679 | 20240405 | 094400 | 4222407700 | 23400 | 23450 | 23450 | 23350 | 194 |
| 680 | 20240405 | 094300 | 4217868800 | 23450 | 23400 | 23450 | 23350 | 2128 |
| 681 | 20240405 | 094200 | 4168114550 | 23400 | 23350 | 23400 | 23350 | 415 |
| 682 | 20240405 | 094100 | 4158404850 | 23400 | 23300 | 23400 | 23300 | 302 |
| 683 | 20240405 | 094000 | 4151368050 | 23400 | 23200 | 23400 | 23200 | 977 |
| 684 | 20240405 | 093900 | 4128660950 | 23200 | 23250 | 23250 | 23200 | 810 |
| 685 | 20240405 | 093800 | 4109854450 | 23250 | 23300 | 23300 | 23250 | 824 |
| 686 | 20240405 | 093700 | 4090688900 | 23200 | 23300 | 23300 | 23200 | 3467 |
| 687 | 20240405 | 093600 | 4010075400 | 23300 | 23450 | 23450 | 23300 | 1488 |
| 688 | 20240405 | 093500 | 3975329450 | 23500 | 23350 | 23500 | 23300 | 2475 |
| 689 | 20240405 | 093400 | 3917612500 | 23300 | 23450 | 23450 | 23300 | 3340 |
| 690 | 20240405 | 093300 | 3839520350 | 23450 | 23450 | 23450 | 23400 | 959 |
| 691 | 20240405 | 093200 | 3817066800 | 23450 | 23500 | 23500 | 23400 | 1061 |
| 692 | 20240405 | 093100 | 3792184900 | 23450 | 23450 | 23500 | 23400 | 1148 |
| 693 | 20240405 | 093000 | 3765264400 | 23500 | 23500 | 23500 | 23450 | 480 |
| 694 | 20240405 | 092900 | 3753984450 | 23550 | 23500 | 23550 | 23450 | 1669 |
| 695 | 20240405 | 092800 | 3714740850 | 23500 | 23550 | 23550 | 23450 | 1701 |
| 696 | 20240405 | 092700 | 3674771300 | 23500 | 23500 | 23550 | 23450 | 992 |
| 697 | 20240405 | 092600 | 3651483850 | 23500 | 23450 | 23600 | 23450 | 1851 |
| 698 | 20240405 | 092500 | 3607989300 | 23450 | 23550 | 23600 | 23450 | 2256 |
| 699 | 20240405 | 092400 | 3554934300 | 23500 | 23650 | 23650 | 23500 | 3374 |
| 700 | 20240405 | 092300 | 3475330300 | 23650 | 23600 | 23650 | 23550 | 1294 |
| 701 | 20240405 | 092200 | 3444789900 | 23600 | 23400 | 23600 | 23400 | 1559 |
| 702 | 20240405 | 092100 | 3408149800 | 23400 | 23450 | 23500 | 23400 | 1211 |
| 703 | 20240405 | 092000 | 3379779000 | 23450 | 23450 | 23450 | 23350 | 406 |
| 704 | 20240405 | 091900 | 3370274650 | 23450 | 23400 | 23450 | 23300 | 1276 |
| 705 | 20240405 | 091800 | 3340368300 | 23300 | 23400 | 23400 | 23300 | 1372 |
| 706 | 20240405 | 091700 | 3308279300 | 23300 | 23250 | 23400 | 23200 | 2192 |
| 707 | 20240405 | 091600 | 3257179900 | 23250 | 23250 | 23300 | 23100 | 3796 |
| 708 | 20240405 | 091500 | 3169197550 | 23300 | 23400 | 23400 | 23200 | 3863 |
| 709 | 20240405 | 091400 | 3079216050 | 23400 | 23200 | 23400 | 23200 | 2496 |
| 710 | 20240405 | 091300 | 3021078400 | 23250 | 23100 | 23250 | 23100 | 3358 |
| 711 | 20240405 | 091200 | 2943380700 | 23100 | 23200 | 23200 | 23050 | 3218 |
| 712 | 20240405 | 091100 | 2869087250 | 23200 | 23100 | 23200 | 23050 | 4649 |
| 713 | 20240405 | 091000 | 2761692550 | 23100 | 23200 | 23200 | 23100 | 8553 |
| 714 | 20240405 | 090900 | 2563676050 | 23200 | 23300 | 23400 | 23150 | 9761 |
| 715 | 20240405 | 090800 | 2336717550 | 23300 | 23400 | 23500 | 23300 | 4469 |
| 716 | 20240405 | 090700 | 2232327400 | 23500 | 23650 | 23700 | 23400 | 6070 |
| 717 | 20240405 | 090600 | 2089390900 | 23650 | 23650 | 23700 | 23600 | 3351 |
| 718 | 20240405 | 090500 | 2010132000 | 23600 | 23550 | 23700 | 23400 | 7751 |
| 719 | 20240405 | 090400 | 1827238600 | 23600 | 23400 | 23600 | 23400 | 5961 |
| 720 | 20240405 | 090300 | 1687081150 | 23400 | 23450 | 23700 | 23400 | 10804 |
| 721 | 20240405 | 090200 | 1432241500 | 23450 | 23500 | 23500 | 23150 | 9332 |
| 722 | 20240405 | 090100 | 1214181950 | 23450 | 23350 | 23550 | 23200 | 15875 |
| 723 | 20240405 | 090000 | 842583450 | 23350 | 23200 | 23350 | 22950 | 36240 |