KissMeData/451220/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214500	913647020	10010	10010	10010	10010	1178
3	20241014	214400	913647020	10010	10010	10010	10010	0
4	20241014	214300	913647020	10010	10010	10010	10010	0
5	20241014	214200	913647020	10010	10010	10010	10010	0
6	20241014	214100	913647020	10010	10010	10010	10010	0
7	20241014	214000	913647020	10010	10010	10010	10010	0
8	20241014	213900	913647020	10010	10010	10010	10010	0
9	20241014	213800	913647020	10010	10010	10010	10010	0
10	20241014	213700	913647020	10010	10010	10010	10010	0
11	20241014	213600	913647020	10010	10010	10010	10010	0
12	20241014	213500	913647020	10010	10010	10010	10010	0
13	20241014	213400	913647020	10010	10010	10010	10010	0
14	20241014	213300	913647020	10010	10010	10010	10010	0
15	20241014	213200	913647020	10010	10010	10010	10010	0
16	20241014	213100	913647020	10010	10010	10010	10010	0
17	20241014	213000	913647020	10010	10010	10010	10010	0
18	20241014	212900	913647020	10010	10010	10010	10010	0
19	20241014	212800	913647020	10010	10010	10010	10010	0
20	20241014	212700	913647020	10010	10010	10010	10010	0
21	20241014	212600	913647020	10010	10010	10010	10010	0
22	20241014	212500	913647020	10010	10010	10010	10010	0
23	20241014	212400	913647020	10010	10010	10010	10010	0
24	20241014	212300	913647020	10010	10010	10010	10010	0
25	20241014	212200	913647020	10010	10010	10010	10010	0
26	20241014	212100	913647020	10010	10010	10010	10010	0
27	20241014	212000	913647020	10010	10010	10010	10010	0
28	20241014	211900	913647020	10010	10010	10010	10010	0
29	20241014	211800	913647020	10010	10010	10010	10010	0
30	20241014	211700	913647020	10010	10010	10010	10010	0
31	20241014	211600	913647020	10010	10010	10010	10010	0
32	20241014	211500	913647020	10010	10010	10010	10010	1178
33	20241014	211400	913647020	10010	10010	10010	10010	0
34	20241014	211300	913647020	10010	10010	10010	10010	0
35	20241014	211200	913647020	10010	10010	10010	10010	0
36	20241014	211100	913647020	10010	10010	10010	10010	0
37	20241014	211000	913647020	10010	10010	10010	10010	0
38	20241014	210900	913647020	10010	10010	10010	10010	0
39	20241014	210800	913647020	10010	10010	10010	10010	0
40	20241014	210700	913647020	10010	10010	10010	10010	0
41	20241014	210600	913647020	10010	10010	10010	10010	0
42	20241014	210500	913647020	10010	10010	10010	10010	0
43	20241014	210400	913647020	10010	10010	10010	10010	0
44	20241014	210300	913647020	10010	10010	10010	10010	0
45	20241014	210200	913647020	10010	10010	10010	10010	0
46	20241014	210100	913647020	10010	10010	10010	10010	0
47	20241014	210000	913647020	10010	10010	10010	10010	0
48	20241014	205900	913647020	10010	10010	10010	10010	0
49	20241014	205800	913647020	10010	10010	10010	10010	0
50	20241014	205700	913647020	10010	10010	10010	10010	0
51	20241014	205600	913647020	10010	10010	10010	10010	0
52	20241014	205500	913647020	10010	10010	10010	10010	0
53	20241014	205400	913647020	10010	10010	10010	10010	0
54	20241014	205300	913647020	10010	10010	10010	10010	0
55	20241014	205200	913647020	10010	10010	10010	10010	0
56	20241014	205100	913647020	10010	10010	10010	10010	0
57	20241014	205000	913647020	10010	10010	10010	10010	0
58	20241014	204900	913647020	10010	10010	10010	10010	0
59	20241014	204800	913647020	10010	10010	10010	10010	0
60	20241014	204700	913647020	10010	10010	10010	10010	0
61	20241014	204600	913647020	10010	10010	10010	10010	0
62	20241014	204500	913647020	10010	10010	10010	10010	1178
63	20241014	204400	913647020	10010	10010	10010	10010	0
64	20241014	204300	913647020	10010	10010	10010	10010	0
65	20241014	204200	913647020	10010	10010	10010	10010	0
66	20241014	204100	913647020	10010	10010	10010	10010	0
67	20241014	204000	913647020	10010	10010	10010	10010	0
68	20241014	203900	913647020	10010	10010	10010	10010	0
69	20241014	203800	913647020	10010	10010	10010	10010	0
70	20241014	203700	913647020	10010	10010	10010	10010	0
71	20241014	203600	913647020	10010	10010	10010	10010	0
72	20241014	203500	913647020	10010	10010	10010	10010	0
73	20241014	203400	913647020	10010	10010	10010	10010	0
74	20241014	203300	913647020	10010	10010	10010	10010	0
75	20241014	203200	913647020	10010	10010	10010	10010	0
76	20241014	203100	913647020	10010	10010	10010	10010	0
77	20241014	203000	913647020	10010	10010	10010	10010	0
78	20241014	202900	913647020	10010	10010	10010	10010	0
79	20241014	202800	913647020	10010	10010	10010	10010	0
80	20241014	202700	913647020	10010	10010	10010	10010	0
81	20241014	202600	913647020	10010	10010	10010	10010	0
82	20241014	202500	913647020	10010	10010	10010	10010	0
83	20241014	202400	913647020	10010	10010	10010	10010	0
84	20241014	202300	913647020	10010	10010	10010	10010	0
85	20241014	202200	913647020	10010	10010	10010	10010	0
86	20241014	202100	913647020	10010	10010	10010	10010	0
87	20241014	202000	913647020	10010	10010	10010	10010	0
88	20241014	201900	913647020	10010	10010	10010	10010	0
89	20241014	201800	913647020	10010	10010	10010	10010	0
90	20241014	201700	913647020	10010	10010	10010	10010	0
91	20241014	201600	913647020	10010	10010	10010	10010	0
92	20241014	201500	913647020	10010	10010	10010	10010	1178
93	20241014	201400	913647020	10010	10010	10010	10010	0
94	20241014	201300	913647020	10010	10010	10010	10010	0
95	20241014	201200	913647020	10010	10010	10010	10010	0
96	20241014	201100	913647020	10010	10010	10010	10010	0
97	20241014	201000	913647020	10010	10010	10010	10010	0
98	20241014	200900	913647020	10010	10010	10010	10010	0
99	20241014	200800	913647020	10010	10010	10010	10010	0
100	20241014	200700	913647020	10010	10010	10010	10010	0
101	20241014	200600	913647020	10010	10010	10010	10010	0
102	20241014	200500	913647020	10010	10010	10010	10010	0
103	20241014	200400	913647020	10010	10010	10010	10010	0
104	20241014	200300	913647020	10010	10010	10010	10010	0
105	20241014	200200	913647020	10010	10010	10010	10010	0
106	20241014	200100	913647020	10010	10010	10010	10010	0
107	20241014	200000	913647020	10010	10010	10010	10010	0
108	20241014	195900	913647020	10010	10010	10010	10010	0
109	20241014	195800	913647020	10010	10010	10010	10010	0
110	20241014	195700	913647020	10010	10010	10010	10010	0
111	20241014	195600	913647020	10010	10010	10010	10010	0
112	20241014	195500	913647020	10010	10010	10010	10010	0
113	20241014	195400	913647020	10010	10010	10010	10010	0
114	20241014	195300	913647020	10010	10010	10010	10010	0
115	20241014	195200	913647020	10010	10010	10010	10010	0
116	20241014	195100	913647020	10010	10010	10010	10010	0
117	20241014	195000	913647020	10010	10010	10010	10010	0
118	20241014	194900	913647020	10010	10010	10010	10010	0
119	20241014	194800	913647020	10010	10010	10010	10010	0
120	20241014	194700	913647020	10010	10010	10010	10010	0
121	20241014	194600	913647020	10010	10010	10010	10010	0
122	20241014	194500	913647020	10010	10010	10010	10010	1178
123	20241014	194400	913647020	10010	10010	10010	10010	0
124	20241014	194300	913647020	10010	10010	10010	10010	0
125	20241014	194200	913647020	10010	10010	10010	10010	0
126	20241014	194100	913647020	10010	10010	10010	10010	0
127	20241014	194000	913647020	10010	10010	10010	10010	0
128	20241014	193900	913647020	10010	10010	10010	10010	0
129	20241014	193800	913647020	10010	10010	10010	10010	0
130	20241014	193700	913647020	10010	10010	10010	10010	0
131	20241014	193600	913647020	10010	10010	10010	10010	0
132	20241014	193500	913647020	10010	10010	10010	10010	0
133	20241014	193400	913647020	10010	10010	10010	10010	0
134	20241014	193300	913647020	10010	10010	10010	10010	0
135	20241014	193200	913647020	10010	10010	10010	10010	0
136	20241014	193100	913647020	10010	10010	10010	10010	0
137	20241014	193000	913647020	10010	10010	10010	10010	0
138	20241014	192900	913647020	10010	10010	10010	10010	0
139	20241014	192800	913647020	10010	10010	10010	10010	0
140	20241014	192700	913647020	10010	10010	10010	10010	0
141	20241014	192600	913647020	10010	10010	10010	10010	0
142	20241014	192500	913647020	10010	10010	10010	10010	0
143	20241014	192400	913647020	10010	10010	10010	10010	0
144	20241014	192300	913647020	10010	10010	10010	10010	0
145	20241014	192200	913647020	10010	10010	10010	10010	0
146	20241014	192100	913647020	10010	10010	10010	10010	0
147	20241014	192000	913647020	10010	10010	10010	10010	0
148	20241014	191900	913647020	10010	10010	10010	10010	0
149	20241014	191800	913647020	10010	10010	10010	10010	0
150	20241014	191700	913647020	10010	10010	10010	10010	0
151	20241014	191600	913647020	10010	10010	10010	10010	0
152	20241014	191500	913647020	10010	10010	10010	10010	1178
153	20241014	191400	913647020	10010	10010	10010	10010	0
154	20241014	191300	913647020	10010	10010	10010	10010	0
155	20241014	191200	913647020	10010	10010	10010	10010	0
156	20241014	191100	913647020	10010	10010	10010	10010	0
157	20241014	191000	913647020	10010	10010	10010	10010	0
158	20241014	190900	913647020	10010	10010	10010	10010	0
159	20241014	190800	913647020	10010	10010	10010	10010	0
160	20241014	190700	913647020	10010	10010	10010	10010	0
161	20241014	190600	913647020	10010	10010	10010	10010	0
162	20241014	190500	913647020	10010	10010	10010	10010	0
163	20241014	190400	913647020	10010	10010	10010	10010	0
164	20241014	190300	913647020	10010	10010	10010	10010	0
165	20241014	190200	913647020	10010	10010	10010	10010	0
166	20241014	190100	913647020	10010	10010	10010	10010	0
167	20241014	190000	913647020	10010	10010	10010	10010	0
168	20241014	185900	913647020	10010	10010	10010	10010	0
169	20241014	185800	913647020	10010	10010	10010	10010	0
170	20241014	185700	913647020	10010	10010	10010	10010	0
171	20241014	185600	913647020	10010	10010	10010	10010	0
172	20241014	185500	913647020	10010	10010	10010	10010	0
173	20241014	185400	913647020	10010	10010	10010	10010	0
174	20241014	185300	913647020	10010	10010	10010	10010	0
175	20241014	185200	913647020	10010	10010	10010	10010	0
176	20241014	185100	913647020	10010	10010	10010	10010	0
177	20241014	185000	913647020	10010	10010	10010	10010	0
178	20241014	184900	913647020	10010	10010	10010	10010	0
179	20241014	184800	913647020	10010	10010	10010	10010	0
180	20241014	184700	913647020	10010	10010	10010	10010	0
181	20241014	184600	913647020	10010	10010	10010	10010	0
182	20241014	184500	913647020	10010	10010	10010	10010	1178
183	20241014	184400	913647020	10010	10010	10010	10010	0
184	20241014	184300	913647020	10010	10010	10010	10010	0
185	20241014	184200	913647020	10010	10010	10010	10010	0
186	20241014	184100	913647020	10010	10010	10010	10010	0
187	20241014	184000	913647020	10010	10010	10010	10010	0
188	20241014	183900	913647020	10010	10010	10010	10010	0
189	20241014	183800	913647020	10010	10010	10010	10010	0
190	20241014	183700	913647020	10010	10010	10010	10010	0
191	20241014	183600	913647020	10010	10010	10010	10010	0
192	20241014	183500	913647020	10010	10010	10010	10010	0
193	20241014	183400	913647020	10010	10010	10010	10010	0
194	20241014	183300	913647020	10010	10010	10010	10010	0
195	20241014	183200	913647020	10010	10010	10010	10010	0
196	20241014	183100	913647020	10010	10010	10010	10010	0
197	20241014	183000	913647020	10010	10010	10010	10010	0
198	20241014	182900	913647020	10010	10010	10010	10010	0
199	20241014	182800	913647020	10010	10010	10010	10010	0
200	20241014	182700	913647020	10010	10010	10010	10010	0
201	20241014	182600	913647020	10010	10010	10010	10010	0
202	20241014	182500	913647020	10010	10010	10010	10010	0
203	20241014	182400	913647020	10010	10010	10010	10010	0
204	20241014	182300	913647020	10010	10010	10010	10010	0
205	20241014	182200	913647020	10010	10010	10010	10010	0
206	20241014	182100	913647020	10010	10010	10010	10010	0
207	20241014	182000	913647020	10010	10010	10010	10010	0
208	20241014	181900	913647020	10010	10010	10010	10010	0
209	20241014	181800	913647020	10010	10010	10010	10010	0
210	20241014	181700	913647020	10010	10010	10010	10010	0
211	20241014	181600	913647020	10010	10010	10010	10010	0
212	20241014	181500	913647020	10010	10010	10010	10010	1178
213	20241014	181400	913647020	10010	10010	10010	10010	0
214	20241014	181300	913647020	10010	10010	10010	10010	0
215	20241014	181200	913647020	10010	10010	10010	10010	0
216	20241014	181100	913647020	10010	10010	10010	10010	0
217	20241014	181000	913647020	10010	10010	10010	10010	0
218	20241014	180900	913647020	10010	10010	10010	10010	0
219	20241014	180800	913647020	10010	10010	10010	10010	0
220	20241014	180700	913647020	10010	10010	10010	10010	0
221	20241014	180600	913647020	10010	10010	10010	10010	0
222	20241014	180500	913647020	10010	10010	10010	10010	0
223	20241014	180400	913647020	10010	10010	10010	10010	0
224	20241014	180300	913647020	10010	10010	10010	10010	0
225	20241014	180200	913647020	10010	10010	10010	10010	0
226	20241014	180100	913647020	10010	10010	10010	10010	0
227	20241014	180000	913647020	10010	10010	10010	10010	0
228	20241014	175900	913647020	10010	10010	10010	10010	0
229	20241014	175800	913647020	10010	10010	10010	10010	0
230	20241014	175700	913647020	10010	10010	10010	10010	0
231	20241014	175600	913647020	10010	10010	10010	10010	0
232	20241014	175500	913647020	10010	10010	10010	10010	0
233	20241014	175400	913647020	10010	10010	10010	10010	0
234	20241014	175300	913647020	10010	10010	10010	10010	0
235	20241014	175200	913647020	10010	10010	10010	10010	0
236	20241014	175100	913647020	10010	10010	10010	10010	0
237	20241014	175000	913647020	10010	10010	10010	10010	0
238	20241014	174900	913647020	10010	10010	10010	10010	0
239	20241014	174800	913647020	10010	10010	10010	10010	0
240	20241014	174700	913647020	10010	10010	10010	10010	0
241	20241014	174600	913647020	10010	10010	10010	10010	0
242	20241014	174500	913647020	10010	10010	10010	10010	1178
243	20241014	174400	913647020	10010	10010	10010	10010	0
244	20241014	174300	913647020	10010	10010	10010	10010	0
245	20241014	174200	913647020	10010	10010	10010	10010	0
246	20241014	174100	913647020	10010	10010	10010	10010	0
247	20241014	174000	913647020	10010	10010	10010	10010	0
248	20241014	173900	913647020	10010	10010	10010	10010	0
249	20241014	173800	913647020	10010	10010	10010	10010	0
250	20241014	173700	913647020	10010	10010	10010	10010	0
251	20241014	173600	913647020	10010	10010	10010	10010	0
252	20241014	173500	913647020	10010	10010	10010	10010	0
253	20241014	173400	913647020	10010	10010	10010	10010	0
254	20241014	173300	913647020	10010	10010	10010	10010	0
255	20241014	173200	913647020	10010	10010	10010	10010	0
256	20241014	173100	913647020	10010	10010	10010	10010	0
257	20241014	173000	913647020	10010	10010	10010	10010	0
258	20241014	172900	913647020	10010	10010	10010	10010	0
259	20241014	172800	913647020	10010	10010	10010	10010	0
260	20241014	172700	913647020	10010	10010	10010	10010	0
261	20241014	172600	913647020	10010	10010	10010	10010	0
262	20241014	172500	913647020	10010	10010	10010	10010	0
263	20241014	172400	913647020	10010	10010	10010	10010	0
264	20241014	172300	913647020	10010	10010	10010	10010	0
265	20241014	172200	913647020	10010	10010	10010	10010	0
266	20241014	172100	913647020	10010	10010	10010	10010	0
267	20241014	172000	913647020	10010	10010	10010	10010	0
268	20241014	171900	913647020	10010	10010	10010	10010	0
269	20241014	171800	913647020	10010	10010	10010	10010	0
270	20241014	171700	913647020	10010	10010	10010	10010	0
271	20241014	171600	913647020	10010	10010	10010	10010	0
272	20241014	171500	913647020	10010	10010	10010	10010	1178
273	20241014	171400	913647020	10010	10010	10010	10010	0
274	20241014	171300	913647020	10010	10010	10010	10010	0
275	20241014	171200	913647020	10010	10010	10010	10010	0
276	20241014	171100	913647020	10010	10010	10010	10010	0
277	20241014	171000	913647020	10010	10010	10010	10010	0
278	20241014	170900	913647020	10010	10010	10010	10010	0
279	20241014	170800	913647020	10010	10010	10010	10010	0
280	20241014	170700	913647020	10010	10010	10010	10010	0
281	20241014	170600	913647020	10010	10010	10010	10010	0
282	20241014	170500	913647020	10010	10010	10010	10010	0
283	20241014	170400	913647020	10010	10010	10010	10010	0
284	20241014	170300	913647020	10010	10010	10010	10010	0
285	20241014	170200	913647020	10010	10010	10010	10010	0
286	20241014	170100	913647020	10010	10010	10010	10010	0
287	20241014	170000	913647020	10010	10010	10010	10010	0
288	20241014	165900	913647020	10010	10010	10010	10010	0
289	20241014	165800	913647020	10010	10010	10010	10010	0
290	20241014	165700	913647020	10010	10010	10010	10010	0
291	20241014	165600	913647020	10010	10010	10010	10010	0
292	20241014	165500	913647020	10010	10010	10010	10010	0
293	20241014	165400	913647020	10010	10010	10010	10010	0
294	20241014	165300	913647020	10010	10010	10010	10010	0
295	20241014	165200	913647020	10010	10010	10010	10010	0
296	20241014	165100	913647020	10010	10010	10010	10010	0
297	20241014	165000	913647020	10010	10010	10010	10010	0
298	20241014	164900	913647020	10010	10010	10010	10010	0
299	20241014	164800	913647020	10010	10010	10010	10010	0
300	20241014	164700	913647020	10010	10010	10010	10010	0
301	20241014	164600	913647020	10010	10010	10010	10010	0
302	20241014	164500	913647020	10010	10010	10010	10010	1178
303	20241014	164400	913647020	10010	10010	10010	10010	0
304	20241014	164300	913647020	10010	10010	10010	10010	0
305	20241014	164200	913647020	10010	10010	10010	10010	0
306	20241014	164100	913647020	10010	10010	10010	10010	0
307	20241014	164000	913647020	10010	10010	10010	10010	0
308	20241014	163900	913647020	10010	10010	10010	10010	0
309	20241014	163800	913647020	10010	10010	10010	10010	0
310	20241014	163700	913647020	10010	10010	10010	10010	0
311	20241014	163600	913647020	10010	10010	10010	10010	0
312	20241014	163500	913647020	10010	10010	10010	10010	0
313	20241014	163400	913647020	10010	10010	10010	10010	0
314	20241014	163300	913647020	10010	10010	10010	10010	0
315	20241014	163200	913647020	10010	10010	10010	10010	0
316	20241014	163100	913647020	10010	10010	10010	10010	0
317	20241014	163000	913647020	10010	10010	10010	10010	0
318	20241014	162900	913647020	10010	10010	10010	10010	0
319	20241014	162800	913647020	10010	10010	10010	10010	0
320	20241014	162700	913647020	10010	10010	10010	10010	0
321	20241014	162600	913647020	10010	10010	10010	10010	0
322	20241014	162500	913647020	10010	10010	10010	10010	0
323	20241014	162400	913647020	10010	10010	10010	10010	0
324	20241014	162300	913647020	10010	10010	10010	10010	0
325	20241014	162200	913647020	10010	10010	10010	10010	0
326	20241014	162100	913647020	10010	10010	10010	10010	0
327	20241014	162000	913647020	10010	10010	10010	10010	0
328	20241014	161900	913647020	10010	10010	10010	10010	0
329	20241014	161800	913647020	10010	10010	10010	10010	0
330	20241014	161700	913647020	10010	10010	10010	10010	0
331	20241014	161600	913647020	10010	10010	10010	10010	0
332	20241014	161500	913647020	10010	10010	10010	10010	1178
333	20241014	161400	913647020	10010	10010	10010	10010	0
334	20241014	161300	913647020	10010	10010	10010	10010	0
335	20241014	161200	913647020	10010	10010	10010	10010	0
336	20241014	161100	913647020	10010	10010	10010	10010	0
337	20241014	161000	913647020	10010	10010	10010	10010	0
338	20241014	160900	913647020	10010	10010	10010	10010	0
339	20241014	160800	913647020	10010	10010	10010	10010	0
340	20241014	160700	913647020	10010	10010	10010	10010	0
341	20241014	160600	913647020	10010	10010	10010	10010	0
342	20241014	160500	913647020	10010	10010	10010	10010	0
343	20241014	160400	913647020	10010	10010	10010	10010	0
344	20241014	160300	913647020	10010	10010	10010	10010	0
345	20241014	160200	913647020	10010	10010	10010	10010	0
346	20241014	160100	913647020	10010	10010	10010	10010	0
347	20241014	160000	913647020	10010	10010	10010	10010	0
348	20241014	155900	913647020	10010	10010	10010	10010	0
349	20241014	155800	913647020	10010	10010	10010	10010	0
350	20241014	155700	913647020	10010	10010	10010	10010	0
351	20241014	155600	913647020	10010	10010	10010	10010	0
352	20241014	155500	913647020	10010	10010	10010	10010	0
353	20241014	155400	913647020	10010	10010	10010	10010	0
354	20241014	155300	913647020	10010	10010	10010	10010	0
355	20241014	155200	913647020	10010	10010	10010	10010	0
356	20241014	155100	913647020	10010	10010	10010	10010	0
357	20241014	155000	913647020	10010	10010	10010	10010	0
358	20241014	154900	913647020	10010	10010	10010	10010	0
359	20241014	154800	913647020	10010	10010	10010	10010	0
360	20241014	154700	913647020	10010	10010	10010	10010	0
361	20241014	154600	913647020	10010	10010	10010	10010	0
362	20241014	154500	913647020	10010	10010	10010	10010	1178
363	20241014	154400	913647020	10010	10010	10010	10010	0
364	20241014	154300	913647020	10010	10010	10010	10010	0
365	20241014	154200	913647020	10010	10010	10010	10010	0
366	20241014	154100	913647020	10010	10010	10010	10010	0
367	20241014	154000	913647020	10010	10010	10010	10010	0
368	20241014	153900	913647020	10010	10010	10010	10010	0
369	20241014	153800	913647020	10010	10010	10010	10010	0
370	20241014	153700	913647020	10010	10010	10010	10010	0
371	20241014	153600	913647020	10010	10010	10010	10010	0
372	20241014	153500	913647020	10010	10010	10010	10010	0
373	20241014	153400	913647020	10010	10010	10010	10010	0
374	20241014	153300	913647020	10010	10010	10010	10010	0
375	20241014	153200	913647020	10010	10010	10010	10010	0
376	20241014	153100	913647020	10010	10010	10010	10010	0
377	20241014	153000	913647020	10010	10010	10010	10010	1178
378	20241014	152900	901855240	10030	10030	10030	10030	0
379	20241014	152800	901855240	10030	10030	10030	10030	0
380	20241014	152700	901855240	10030	10030	10030	10030	0
381	20241014	152600	901855240	10030	10030	10030	10030	0
382	20241014	152500	901855240	10030	10030	10030	10030	0
383	20241014	152400	901855240	10030	10030	10030	10030	0
384	20241014	152300	901855240	10030	10030	10030	10030	0
385	20241014	152200	901855240	10030	10030	10030	10030	0
386	20241014	152100	901855240	10030	10030	10030	10030	0
387	20241014	152000	901855240	10030	10030	10030	10030	0
388	20241014	151900	901855240	10030	10030	10030	10000	59
389	20241014	151800	901265090	10000	10000	10000	10000	0
390	20241014	151700	901265090	10000	10000	10000	10000	189
391	20241014	151600	899375090	10000	10000	10010	10000	51
392	20241014	151500	898864790	10040	10040	10040	10040	0
393	20241014	151400	898864790	10040	10040	10040	10040	0
394	20241014	151300	898864790	10040	10040	10040	10040	10
395	20241014	151200	898764390	10040	10040	10040	10040	0
396	20241014	151100	898764390	10040	10020	10040	10000	223
397	20241014	151000	896531170	10020	10010	10040	10010	26
398	20241014	150900	896270640	10010	10050	10050	10010	22
399	20241014	150800	896049580	10010	10030	10030	10010	143
400	20241014	150700	894617680	10040	10040	10040	10040	2
401	20241014	150600	894597600	10050	10050	10050	10050	57
402	20241014	150500	894024750	10060	10050	10060	10050	303
403	20241014	150400	890979590	10050	10050	10050	10050	188
404	20241014	150300	889090190	10060	10070	10070	10050	62
405	20241014	150200	888466970	10050	10060	10060	10050	303
406	20241014	150100	885420190	10070	10070	10070	10070	41
407	20241014	150000	885007320	10060	10060	10060	10060	71
408	20241014	145900	884293060	10060	10070	10070	10060	264
409	20241014	145800	881637150	10070	10040	10080	10040	1415
410	20241014	145700	867396900	10040	10010	10040	10000	1055
411	20241014	145600	856810370	10010	10010	10010	10010	20
412	20241014	145500	856610170	10010	10010	10010	10010	10
413	20241014	145400	856510070	10020	10020	10020	10020	0
414	20241014	145300	856510070	10020	10010	10020	10010	180
415	20241014	145200	854706570	10010	10000	10010	10000	20
416	20241014	145100	854506540	10000	10000	10000	10000	200
417	20241014	145000	852506540	10020	10020	10020	10020	0
418	20241014	144900	852506540	10020	10020	10020	10020	1
419	20241014	144800	852496520	10000	10010	10010	10000	1001
420	20241014	144700	842486510	10000	10000	10000	10000	467
421	20241014	144600	837816510	10020	10020	10020	10020	0
422	20241014	144500	837816510	10020	9990	10020	9990	537
423	20241014	144400	832443990	9980	9980	9980	9980	0
424	20241014	144300	832443990	9980	9980	9980	9980	0
425	20241014	144200	832443990	9980	9980	9980	9980	1
426	20241014	144100	832434010	9970	9970	9970	9970	0
427	20241014	144000	832434010	9970	9970	9970	9970	0
428	20241014	143900	832434010	9970	9970	9970	9970	0
429	20241014	143800	832434010	9970	9970	9970	9970	0
430	20241014	143700	832434010	9970	9980	9980	9970	248
431	20241014	143600	829959540	9980	9980	9980	9980	37
432	20241014	143500	829590280	9970	9970	9970	9970	200
433	20241014	143400	827596280	9980	9980	9980	9980	4
434	20241014	143300	827556360	9970	9980	9980	9970	218
435	20241014	143200	825382310	9980	10010	10010	9980	582
436	20241014	143100	819562360	10010	10010	10010	10010	0
437	20241014	143000	819562360	10010	10010	10010	10010	535
438	20241014	142900	814207010	10030	10030	10030	10020	8
439	20241014	142800	814126790	10020	10020	10020	10020	1
440	20241014	142700	814116770	10010	10020	10020	10010	145
441	20241014	142600	812665230	10020	10020	10020	10020	45
442	20241014	142500	812214330	10040	10040	10040	10040	0
443	20241014	142400	812214330	10040	10020	10040	10020	2
444	20241014	142300	812194270	10020	10020	10020	10020	5
445	20241014	142200	812144170	10020	10020	10020	10020	0
446	20241014	142100	812144170	10020	10020	10020	10020	9
447	20241014	142000	812053990	10050	10040	10050	10020	44
448	20241014	141900	811612890	10030	10030	10030	10030	9
449	20241014	141800	811522620	10030	10030	10030	10030	0
450	20241014	141700	811522620	10030	10020	10030	10020	121
451	20241014	141600	810309840	10020	10020	10020	10020	5
452	20241014	141500	810259740	10010	10010	10010	10010	0
453	20241014	141400	810259740	10010	10030	10030	10010	44
454	20241014	141300	809818700	10030	10030	10030	10030	0
455	20241014	141200	809818700	10030	10030	10030	10030	10
456	20241014	141100	809718400	10010	10010	10010	10010	0
457	20241014	141000	809718400	10010	10010	10010	10010	1
458	20241014	140900	809708390	10000	10000	10000	10000	0
459	20241014	140800	809708390	10000	10010	10010	10000	400
460	20241014	140700	805706390	10030	10030	10030	10030	43
461	20241014	140600	805275100	10030	10020	10030	10010	340
462	20241014	140500	801871290	10010	9990	10010	9990	103
463	20241014	140400	800842260	9980	9980	9980	9980	8
464	20241014	140300	800762420	10020	10000	10020	10000	50
465	20241014	140200	800261800	10010	9990	10010	9990	1099
466	20241014	140100	789280520	9990	9990	9990	9990	9
467	20241014	140000	789190610	9990	9990	9990	9990	180
468	20241014	135900	787392410	9990	9990	9990	9990	16
469	20241014	135800	787232570	9990	9990	9990	9990	6
470	20241014	135700	787172630	10000	9980	10000	9980	197
471	20241014	135600	785204800	9990	9990	9990	9990	100
472	20241014	135500	784205800	9990	9990	9990	9990	5
473	20241014	135400	784155850	9990	9970	9990	9970	202
474	20241014	135300	782139890	9950	9960	9960	9950	111
475	20241014	135200	781035390	9970	9980	9980	9970	10
476	20241014	135100	780935640	9980	9980	9980	9980	0
477	20241014	135000	780935640	9980	9960	9980	9960	42
478	20241014	134900	780516540	9960	9960	9960	9960	102
479	20241014	134800	779500620	9960	9960	9960	9960	0
480	20241014	134700	779500620	9960	9960	9960	9960	1
481	20241014	134600	779490660	9930	9930	9930	9930	0
482	20241014	134500	779490660	9930	9930	9930	9930	0
483	20241014	134400	779490660	9930	9930	9930	9930	1
484	20241014	134300	779480730	9940	9940	9940	9940	0
485	20241014	134200	779480730	9940	9940	9940	9940	0
486	20241014	134100	779480730	9940	9940	9940	9940	0
487	20241014	134000	779480730	9940	9930	9970	9920	209
488	20241014	133900	777405240	9940	9940	9940	9940	1
489	20241014	133800	777395300	9980	9940	9980	9940	137
490	20241014	133700	776031440	9930	9920	9930	9920	201
491	20241014	133600	774037510	9920	9920	9920	9920	401
492	20241014	133500	770059590	9920	9920	9920	9920	0
493	20241014	133400	770059590	9920	9920	9920	9920	573
494	20241014	133300	764375430	9900	9900	9900	9900	1
495	20241014	133200	764365530	9900	9900	9900	9900	0
496	20241014	133100	764365530	9900	9900	9900	9900	0
497	20241014	133000	764365530	9900	9900	9920	9900	174
498	20241014	132900	762642830	9900	9900	9900	9900	367
499	20241014	132800	759009530	9900	9900	9900	9900	200
500	20241014	132700	757029530	9920	9920	9920	9920	1
501	20241014	132600	757019610	9900	9900	9900	9900	25
502	20241014	132500	756772110	9920	9910	9920	9910	53
503	20241014	132400	756246360	9910	9910	9910	9890	7
504	20241014	132300	756177090	9890	9900	9900	9890	541
505	20241014	132200	750821580	9920	9920	9920	9920	0
506	20241014	132100	750821580	9920	9900	9920	9900	2
507	20241014	132000	750801760	9920	9910	9920	9900	4
508	20241014	131900	750762120	9900	9900	9920	9900	130
509	20241014	131800	749475040	9910	9910	9910	9900	752
510	20241014	131700	742030170	9920	9920	9920	9900	6
511	20241014	131600	741970700	9900	9910	9920	9900	165
512	20241014	131500	740336910	9920	9920	9920	9920	0
513	20241014	131400	740336910	9920	9920	9920	9920	6
514	20241014	131300	740277390	9940	9940	9940	9940	1
515	20241014	131200	740267450	9930	9930	9930	9920	4
516	20241014	131100	740227740	9910	9920	9920	9910	1339
517	20241014	131000	726945170	9930	9930	9930	9930	0
518	20241014	130900	726945170	9930	9930	9930	9930	15
519	20241014	130800	726796220	9930	9930	9930	9930	1
520	20241014	130700	726786290	9940	9940	9940	9940	1
521	20241014	130600	726776350	9930	9930	9930	9930	2
522	20241014	130500	726756490	9920	9920	9920	9920	2
523	20241014	130400	726736650	9920	9910	9920	9910	82
524	20241014	130300	725923530	9920	9920	9920	9920	0
525	20241014	130200	725923530	9920	9920	9920	9920	10
526	20241014	130100	725824330	9920	9920	9920	9920	0
527	20241014	130000	725824330	9920	9920	9920	9920	2
528	20241014	125900	725804490	9920	9920	9920	9920	0
529	20241014	125800	725804490	9920	9920	9920	9920	14
530	20241014	125700	725665610	9920	9910	9920	9910	642
531	20241014	125600	719303310	9920	9930	9930	9920	501
532	20241014	125500	714332240	9940	9940	9940	9940	6
533	20241014	125400	714272600	9930	9930	9930	9930	0
534	20241014	125300	714272600	9930	9930	9930	9930	0
535	20241014	125200	714272600	9930	9930	9930	9930	21
536	20241014	125100	714064070	9940	9940	9940	9940	1
537	20241014	125000	714054130	9930	9930	9930	9930	0
538	20241014	124900	714054130	9930	9930	9930	9930	0
539	20241014	124800	714054130	9930	9930	9930	9930	21
540	20241014	124700	713845600	9930	9930	9930	9930	29
541	20241014	124600	713557630	9930	9930	9930	9930	0
542	20241014	124500	713557630	9930	9930	9930	9930	2
543	20241014	124400	713537770	9930	9930	9930	9930	0
544	20241014	124300	713537770	9930	9930	9930	9930	0
545	20241014	124200	713537770	9930	9930	9930	9930	100
546	20241014	124100	712544770	9930	9930	9930	9930	1
547	20241014	124000	712534840	9950	9950	9950	9950	5
548	20241014	123900	712485090	9950	9950	9950	9950	1
549	20241014	123800	712475140	9940	9940	9940	9940	1
550	20241014	123700	712465200	9940	9940	9940	9940	0
551	20241014	123600	712465200	9940	9940	9940	9940	11
552	20241014	123500	712355860	9920	9920	9920	9920	0
553	20241014	123400	712355860	9920	9930	9930	9920	645
554	20241014	123300	705957010	9920	9920	9920	9920	4
555	20241014	123200	705917330	9930	9930	9930	9930	0
556	20241014	123100	705917330	9930	9930	9930	9930	0
557	20241014	123000	705917330	9930	9930	9930	9930	32
558	20241014	122900	705599570	9930	9930	9930	9930	0
559	20241014	122800	705599570	9930	9930	9930	9930	0
560	20241014	122700	705599570	9930	9930	9930	9930	1
561	20241014	122600	705589640	9940	9940	9940	9940	0
562	20241014	122500	705589640	9940	9940	9940	9940	0
563	20241014	122400	705589640	9940	9940	9940	9940	1
564	20241014	122300	705579700	9910	9910	9910	9910	0
565	20241014	122200	705579700	9910	9920	9920	9910	101
566	20241014	122100	704578560	10000	9920	10000	9920	50
567	20241014	122000	704081070	9920	9920	9920	9920	0
568	20241014	121900	704081070	9920	9920	9920	9920	0
569	20241014	121800	704081070	9920	9920	9920	9920	0
570	20241014	121700	704081070	9920	9910	9920	9910	3
571	20241014	121600	704051320	9890	9890	9890	9890	5
572	20241014	121500	704001870	9890	9890	9890	9890	1
573	20241014	121400	703991980	9890	9910	9910	9890	51
574	20241014	121300	703487190	9910	9910	9910	9910	500
575	20241014	121200	698532190	9880	9880	9880	9880	13
576	20241014	121100	698403750	9880	9880	9880	9880	0
577	20241014	121000	698403750	9880	9880	9880	9880	50
578	20241014	120900	697909750	9880	9880	9880	9880	0
579	20241014	120800	697909750	9880	9880	9880	9880	30
580	20241014	120700	697613350	9910	9910	9910	9910	1
581	20241014	120600	697603440	9880	9920	9920	9880	555
582	20241014	120500	692113410	9920	9920	9920	9920	0
583	20241014	120400	692113410	9920	9920	9920	9920	0
584	20241014	120300	692113410	9920	9920	9920	9920	4
585	20241014	120200	692073730	9940	9940	9940	9940	1
586	20241014	120100	692063790	9920	9920	9920	9920	250
587	20241014	120000	689583790	9920	9920	9970	9920	22
588	20241014	115900	689364630	9970	9970	9970	9970	0
589	20241014	115800	689364630	9970	9910	9970	9900	258
590	20241014	115700	686803580	9910	9900	9910	9900	11
591	20241014	115600	686694630	9900	9890	9900	9890	201
592	20241014	115500	684706730	9890	9900	9900	9890	11
593	20241014	115400	684597840	9890	9890	9910	9890	23
594	20241014	115300	684369970	9890	9890	9910	9890	22
595	20241014	115200	684152370	9900	9900	9900	9900	200
596	20241014	115100	682172370	9930	9880	9930	9880	126
597	20241014	115000	680924980	9880	9880	9880	9880	1
598	20241014	114900	680915100	9880	9880	9880	9880	0
599	20241014	114800	680915100	9880	9880	9880	9880	0
600	20241014	114700	680915100	9880	9880	9880	9880	2
601	20241014	114600	680895340	9880	9880	9880	9880	0
602	20241014	114500	680895340	9880	9880	9880	9880	2
603	20241014	114400	680875580	9880	9880	9880	9880	103
604	20241014	114300	679857940	9880	9880	9880	9880	0
605	20241014	114200	679857940	9880	9910	9910	9870	902
606	20241014	114100	670940100	9910	9910	9910	9910	13
607	20241014	114000	670811270	9910	9910	9910	9910	99
608	20241014	113900	669830180	9910	9910	9910	9910	0
609	20241014	113800	669830180	9910	9910	9910	9910	406
610	20241014	113700	665806720	9900	9900	9900	9900	52
611	20241014	113600	665291920	9900	9900	9900	9900	659
612	20241014	113500	658767820	9910	9910	9910	9910	5
613	20241014	113400	658718270	9910	9910	9910	9910	0
614	20241014	113300	658718270	9910	9910	9920	9910	206
615	20241014	113200	656676240	9910	9930	9930	9910	52
616	20241014	113100	656160840	9930	9930	9930	9930	5
617	20241014	113000	656111190	9930	9930	9930	9930	5
618	20241014	112900	656061540	9930	9930	9930	9930	40
619	20241014	112800	655664340	9930	9930	9930	9930	0
620	20241014	112700	655664340	9930	9930	9930	9930	10
621	20241014	112600	655565040	9930	9930	9930	9930	8
622	20241014	112500	655485600	9930	9930	9930	9930	101
623	20241014	112400	654482670	9910	9910	9910	9910	150
624	20241014	112300	652996170	9920	9920	9920	9920	0
625	20241014	112200	652996170	9920	9930	9930	9920	47
626	20241014	112100	652529510	9910	9910	9910	9910	0
627	20241014	112000	652529510	9910	9910	9910	9910	0
628	20241014	111900	652529510	9910	9910	9910	9910	22
629	20241014	111800	652311490	9910	9910	9910	9910	0
630	20241014	111700	652311490	9910	9930	9930	9910	200
631	20241014	111600	650327540	9940	9940	9940	9940	0
632	20241014	111500	650327540	9940	9940	9940	9940	0
633	20241014	111400	650327540	9940	9940	9940	9940	100
634	20241014	111300	649333540	9940	9940	9940	9940	0
635	20241014	111200	649333540	9940	9940	9940	9940	1
636	20241014	111100	649323600	9920	9920	9920	9920	0
637	20241014	111000	649323600	9920	9920	9920	9920	0
638	20241014	110900	649323600	9920	9930	9930	9920	586
639	20241014	110800	643507420	9920	9940	9940	9920	2713
640	20241014	110700	616560060	9950	9960	9970	9950	461
641	20241014	110600	611965030	9960	9960	9960	9960	21
642	20241014	110500	611755870	9940	9940	9940	9940	0
643	20241014	110400	611755870	9940	9940	9940	9940	156
644	20241014	110300	610205230	9940	9950	9950	9940	249
645	20241014	110200	607727690	9950	9950	9950	9950	4
646	20241014	110100	607687890	9950	9950	9950	9950	1
647	20241014	110000	607677940	9950	9950	9950	9950	78
648	20241014	105900	606901840	9950	9930	9950	9930	739
649	20241014	105800	599561130	9940	9940	9940	9940	9
650	20241014	105700	599471670	9940	9940	9940	9940	26
651	20241014	105600	599213230	9940	9940	9940	9940	100
652	20241014	105500	598219230	9950	9950	9950	9950	0
653	20241014	105400	598219230	9950	9950	9950	9950	1
654	20241014	105300	598209280	9970	9970	9970	9970	10
655	20241014	105200	598109580	9970	9970	9970	9970	50
656	20241014	105100	597611080	9940	9960	9960	9940	302
657	20241014	105000	594608680	9970	9970	9970	9970	0
658	20241014	104900	594608680	9970	9970	9970	9970	100
659	20241014	104800	593611680	9970	9970	9970	9970	0
660	20241014	104700	593611680	9970	9960	9970	9960	517
661	20241014	104600	588458370	9930	9930	9930	9930	0
662	20241014	104500	588458370	9930	9930	9930	9930	213
663	20241014	104400	586343280	9930	9930	9930	9910	1085
664	20241014	104300	575574980	9930	9950	9950	9930	177
665	20241014	104200	573816370	9950	9950	9950	9950	1
666	20241014	104100	573806420	9950	9950	9950	9950	7
667	20241014	104000	573736770	9970	9970	9970	9970	0
668	20241014	103900	573736770	9970	9960	9970	9940	1003
669	20241014	103800	563756220	9940	9940	9940	9940	100
670	20241014	103700	562762220	9920	9910	9920	9910	1150
671	20241014	103600	551358050	9910	9910	9910	9910	0
672	20241014	103500	551358050	9910	9900	9910	9900	810
673	20241014	103400	543339040	9900	9900	9900	9900	223
674	20241014	103300	541131340	9900	9900	9900	9900	99
675	20241014	103200	540151240	9900	9890	9900	9890	347
676	20241014	103100	536717940	9850	9910	9910	9850	349
677	20241014	103000	533269430	9910	9910	9910	9900	2043
678	20241014	102900	513033220	9920	9930	9930	9920	108
679	20241014	102800	511961810	9940	9910	9940	9910	167
680	20241014	102700	510306810	9940	9930	9940	9900	2636
681	20241014	102600	484188740	9940	9960	9960	9930	771
682	20241014	102500	476520690	9970	9980	9980	9970	1166
683	20241014	102400	464885670	9970	9970	9970	9970	0
684	20241014	102300	464885670	9970	9970	9970	9970	0
685	20241014	102200	464885670	9970	9990	9990	9970	908
686	20241014	102100	455823520	9990	10020	10020	9990	2254
687	20241014	102000	433280220	10030	10030	10030	10030	0
688	20241014	101900	433280220	10030	10040	10040	10010	416
689	20241014	101800	429107710	10040	10040	10040	10040	3
690	20241014	101700	429077590	10020	10020	10020	10020	6
691	20241014	101600	429017470	10020	10020	10020	10020	2
692	20241014	101500	428997430	10020	10020	10030	10020	224
693	20241014	101400	426751840	10020	10020	10020	10020	17
694	20241014	101300	426581500	10000	10000	10000	10000	32
695	20241014	101200	426261500	10000	10020	10020	10000	376
696	20241014	101100	422497730	10020	10030	10030	10020	134
697	20241014	101000	421153720	10030	10030	10030	10030	10
698	20241014	100900	421053420	10030	10030	10030	10020	310
699	20241014	100800	417947200	10020	10010	10020	10010	87
700	20241014	100700	417075660	10000	10000	10000	10000	0
701	20241014	100600	417075660	10000	10000	10000	10000	9
702	20241014	100500	416985660	10020	10010	10020	10010	12
703	20241014	100400	416865430	10020	9990	10020	9990	132
704	20241014	100300	415543150	9990	9990	9990	9990	146
705	20241014	100200	414084610	9990	10050	10050	9990	462
706	20241014	100100	409468650	10000	10020	10020	10000	2488
707	20241014	100000	384580660	10040	10020	10040	10020	8
708	20241014	095900	384500460	10020	10050	10050	10020	1385
709	20241014	095800	370606650	10030	10030	10030	10030	74
710	20241014	095700	369864430	10020	10030	10030	10020	173
711	20241014	095600	368130400	10030	10030	10040	10030	203
712	20241014	095500	366092320	10050	10050	10050	10050	0
713	20241014	095400	366092320	10050	9990	10050	9990	115
714	20241014	095300	364942790	10000	10010	10010	10000	119
715	20241014	095200	363752460	10010	10010	10010	10010	0
716	20241014	095100	363752460	10010	10010	10010	10010	100
717	20241014	095000	362751460	10010	9980	10010	9980	172
718	20241014	094900	361033690	9980	10000	10000	9980	512
719	20241014	094800	355918840	10000	10020	10020	10000	285
720	20241014	094700	353066200	10020	10040	10040	10010	1186
721	20241014	094600	341183100	10060	10060	10060	10060	0
722	20241014	094500	341183100	10060	10080	10080	10040	500
723	20241014	094400	336155770	10080	10080	10080	10080	110
724	20241014	094300	335046970	10080	10120	10120	10080	249
725	20241014	094200	332531130	10070	10100	10100	10050	1039
726	20241014	094100	322076800	10090	10130	10150	10090	1828
727	20241014	094000	303595160	10140	10140	10140	10140	3
728	20241014	093900	303564740	10110	10190	10190	10110	335
729	20241014	093800	300166330	10190	10190	10190	10190	590
730	20241014	093700	294154230	10190	10120	10190	10120	1301
731	20241014	093600	280960210	10130	10150	10150	10130	221
732	20241014	093500	278719580	10140	10150	10150	10140	214
733	20241014	093400	276547620	10160	10170	10170	10160	713
734	20241014	093300	269303420	10150	10150	10150	10150	77
735	20241014	093200	268521870	10180	10170	10180	10150	383
736	20241014	093100	264632970	10150	10150	10150	10150	0
737	20241014	093000	264632970	10150	10170	10190	10150	1005
738	20241014	092900	254424820	10170	10170	10170	10160	503
739	20241014	092800	249311780	10200	10230	10230	10170	3028
740	20241014	092700	218378290	10230	10230	10240	10220	788
741	20241014	092600	210317050	10210	10200	10230	10190	2390
742	20241014	092500	185894350	10200	10190	10200	10190	170
743	20241014	092400	184161000	10200	10200	10200	10160	959
744	20241014	092300	174388920	10200	10130	10200	10120	1345
745	20241014	092200	160726350	10130	10110	10130	10110	1212
746	20241014	092100	148458670	10120	10090	10120	10090	1936
747	20241014	092000	128891090	10070	10070	10070	10070	110
748	20241014	091900	127783390	10060	10060	10060	10060	4
749	20241014	091800	127743150	10080	10080	10080	10060	518
750	20241014	091700	122522050	10080	10090	10090	10040	1347
751	20241014	091600	108973600	10100	10100	10100	10100	194
752	20241014	091500	107014200	10110	10110	10110	10070	685
753	20241014	091400	100100200	10110	10030	10130	10030	2056
754	20241014	091300	79407940	10030	10070	10080	10020	765
755	20241014	091200	71723480	10070	10090	10090	10000	431
756	20241014	091100	67378790	10100	9960	10100	9960	1577
757	20241014	091000	51597410	9960	9970	9970	9890	424
758	20241014	090900	47380430	9970	9930	9970	9930	697
759	20241014	090800	40452330	9880	9920	9920	9860	415
760	20241014	090700	36355650	9950	9970	9970	9950	204
761	20241014	090600	34321830	9950	9950	9950	9950	76
762	20241014	090500	33565630	9920	9970	9980	9920	141
763	20241014	090400	32159880	9970	9970	9970	9970	0
764	20241014	090300	32159880	9970	9840	9970	9840	729
765	20241014	090200	24922610	9840	9830	9840	9830	199
766	20241014	090100	22965760	9830	9950	9950	9830	43
767	20241014	090000	22539110	9950	9950	9950	9810	2274