42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 3 | 20240430 | 214000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240430 | 213900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240430 | 213800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240430 | 213700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240430 | 213600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240430 | 213500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240430 | 213400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240430 | 213300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240430 | 213200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240430 | 213100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240430 | 213000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240430 | 212900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240430 | 212800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240430 | 212700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240430 | 212600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240430 | 212500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240430 | 212400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240430 | 212300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240430 | 212200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240430 | 212100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240430 | 212000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240430 | 211900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240430 | 211800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240430 | 211700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240430 | 211600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240430 | 211500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240430 | 211400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240430 | 211300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240430 | 211200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240430 | 211100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 33 | 20240430 | 211000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240430 | 210900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240430 | 210800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240430 | 210700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240430 | 210600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240430 | 210500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240430 | 210400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240430 | 210300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240430 | 210200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240430 | 210100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240430 | 210000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240430 | 205900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240430 | 205800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240430 | 205700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240430 | 205600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240430 | 205500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240430 | 205400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240430 | 205300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240430 | 205200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240430 | 205100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240430 | 205000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240430 | 204900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240430 | 204800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240430 | 204700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240430 | 204600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240430 | 204500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240430 | 204400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240430 | 204300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240430 | 204200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240430 | 204100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 63 | 20240430 | 204000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240430 | 203900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240430 | 203800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240430 | 203700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240430 | 203600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240430 | 203500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240430 | 203400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240430 | 203300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240430 | 203200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240430 | 203100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240430 | 203000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240430 | 202900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240430 | 202800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240430 | 202700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240430 | 202600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240430 | 202500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240430 | 202400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240430 | 202300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240430 | 202200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240430 | 202100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240430 | 202000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240430 | 201900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240430 | 201800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240430 | 201700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240430 | 201600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240430 | 201500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240430 | 201400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240430 | 201300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240430 | 201200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240430 | 201100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 93 | 20240430 | 201000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240430 | 200900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240430 | 200800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240430 | 200700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240430 | 200600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240430 | 200500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240430 | 200400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240430 | 200300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240430 | 200200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240430 | 200100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240430 | 200000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240430 | 195900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240430 | 195800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240430 | 195700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240430 | 195600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240430 | 195500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240430 | 195400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240430 | 195300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240430 | 195200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240430 | 195100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240430 | 195000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240430 | 194900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240430 | 194800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240430 | 194700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240430 | 194600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240430 | 194500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240430 | 194400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240430 | 194300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240430 | 194200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240430 | 194100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 123 | 20240430 | 194000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240430 | 193900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240430 | 193800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240430 | 193700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240430 | 193600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240430 | 193500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240430 | 193400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240430 | 193300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240430 | 193200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240430 | 193100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240430 | 193000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240430 | 192900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240430 | 192800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240430 | 192700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240430 | 192600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240430 | 192500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240430 | 192400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240430 | 192300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240430 | 192200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240430 | 192100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240430 | 192000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240430 | 191900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240430 | 191800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240430 | 191700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240430 | 191600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240430 | 191500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240430 | 191400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240430 | 191300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240430 | 191200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240430 | 191100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 153 | 20240430 | 191000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240430 | 190900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240430 | 190800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240430 | 190700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240430 | 190600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240430 | 190500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240430 | 190400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240430 | 190300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240430 | 190200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240430 | 190100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240430 | 190000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240430 | 185900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240430 | 185800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240430 | 185700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240430 | 185600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240430 | 185500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240430 | 185400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240430 | 185300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240430 | 185200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240430 | 185100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240430 | 185000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240430 | 184900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240430 | 184800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240430 | 184700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240430 | 184600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240430 | 184500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240430 | 184400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240430 | 184300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240430 | 184200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240430 | 184100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 183 | 20240430 | 184000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240430 | 183900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240430 | 183800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240430 | 183700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240430 | 183600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240430 | 183500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240430 | 183400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240430 | 183300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240430 | 183200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240430 | 183100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240430 | 183000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240430 | 182900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240430 | 182800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240430 | 182700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240430 | 182600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240430 | 182500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240430 | 182400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240430 | 182300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240430 | 182200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240430 | 182100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240430 | 182000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240430 | 181900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240430 | 181800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240430 | 181700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240430 | 181600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240430 | 181500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240430 | 181400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240430 | 181300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240430 | 181200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240430 | 181100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 213 | 20240430 | 181000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240430 | 180900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240430 | 180800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240430 | 180700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240430 | 180600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240430 | 180500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240430 | 180400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240430 | 180300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240430 | 180200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240430 | 180100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240430 | 180000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240430 | 175900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240430 | 175800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240430 | 175700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240430 | 175600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240430 | 175500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240430 | 175400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240430 | 175300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240430 | 175200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240430 | 175100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240430 | 175000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240430 | 174900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240430 | 174800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240430 | 174700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240430 | 174600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240430 | 174500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240430 | 174400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240430 | 174300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240430 | 174200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240430 | 174100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 243 | 20240430 | 174000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240430 | 173900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240430 | 173800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240430 | 173700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240430 | 173600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240430 | 173500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240430 | 173400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240430 | 173300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240430 | 173200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240430 | 173100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240430 | 173000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240430 | 172900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240430 | 172800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240430 | 172700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240430 | 172600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240430 | 172500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240430 | 172400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240430 | 172300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240430 | 172200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240430 | 172100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240430 | 172000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240430 | 171900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240430 | 171800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240430 | 171700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240430 | 171600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240430 | 171500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240430 | 171400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240430 | 171300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240430 | 171200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240430 | 171100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 273 | 20240430 | 171000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240430 | 170900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240430 | 170800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240430 | 170700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240430 | 170600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240430 | 170500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240430 | 170400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240430 | 170300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240430 | 170200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240430 | 170100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240430 | 170000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240430 | 165900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240430 | 165800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240430 | 165700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240430 | 165600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240430 | 165500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240430 | 165400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240430 | 165300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240430 | 165200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240430 | 165100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240430 | 165000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240430 | 164900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240430 | 164800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240430 | 164700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240430 | 164600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240430 | 164500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240430 | 164400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240430 | 164300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240430 | 164200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240430 | 164100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 303 | 20240430 | 164000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240430 | 163900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240430 | 163800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240430 | 163700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240430 | 163600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240430 | 163500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240430 | 163400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240430 | 163300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240430 | 163200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240430 | 163100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240430 | 163000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240430 | 162900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240430 | 162800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240430 | 162700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240430 | 162600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240430 | 162500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240430 | 162400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240430 | 162300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240430 | 162200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240430 | 162100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240430 | 162000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20240430 | 161900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240430 | 161800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240430 | 161700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20240430 | 161600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20240430 | 161500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20240430 | 161400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20240430 | 161300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20240430 | 161200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20240430 | 161100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 333 | 20240430 | 161000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20240430 | 160900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20240430 | 160800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20240430 | 160700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20240430 | 160600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20240430 | 160500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20240430 | 160400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20240430 | 160300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20240430 | 160200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20240430 | 160100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20240430 | 160000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20240430 | 155900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20240430 | 155800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20240430 | 155700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20240430 | 155600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 348 | 20240430 | 155500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 349 | 20240430 | 155400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 350 | 20240430 | 155300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20240430 | 155200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 352 | 20240430 | 155100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 353 | 20240430 | 155000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 354 | 20240430 | 154900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 355 | 20240430 | 154800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 356 | 20240430 | 154700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 357 | 20240430 | 154600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 358 | 20240430 | 154500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 359 | 20240430 | 154400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 360 | 20240430 | 154300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 361 | 20240430 | 154200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 362 | 20240430 | 154100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 363 | 20240430 | 154000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 364 | 20240430 | 153900 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 365 | 20240430 | 153800 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 366 | 20240430 | 153700 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 367 | 20240430 | 153600 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 368 | 20240430 | 153500 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 369 | 20240430 | 153400 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 370 | 20240430 | 153300 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 371 | 20240430 | 153200 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 372 | 20240430 | 153100 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 373 | 20240430 | 153000 | 217414971190 | 18330 | 18330 | 18330 | 18330 | 3041 |
| 374 | 20240430 | 152900 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 375 | 20240430 | 152800 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 376 | 20240430 | 152700 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 377 | 20240430 | 152600 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 378 | 20240430 | 152500 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 379 | 20240430 | 152400 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 380 | 20240430 | 152300 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 381 | 20240430 | 152200 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 382 | 20240430 | 152100 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 383 | 20240430 | 152000 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 384 | 20240430 | 151900 | 217359229660 | 18330 | 18330 | 18330 | 18330 | 718 |
| 385 | 20240430 | 151800 | 217346068720 | 18330 | 18330 | 18330 | 18330 | 42 |
| 386 | 20240430 | 151700 | 217345298860 | 18330 | 18330 | 18330 | 18330 | 98 |
| 387 | 20240430 | 151600 | 217343502520 | 18330 | 18330 | 18330 | 18330 | 86 |
| 388 | 20240430 | 151500 | 217341926140 | 18330 | 18330 | 18330 | 18330 | 151 |
| 389 | 20240430 | 151400 | 217339158310 | 18330 | 18330 | 18330 | 18330 | 31 |
| 390 | 20240430 | 151300 | 217338590080 | 18330 | 18330 | 18330 | 18330 | 6 |
| 391 | 20240430 | 151200 | 217338480100 | 18330 | 18330 | 18330 | 18330 | 52 |
| 392 | 20240430 | 151100 | 217337526940 | 18330 | 18330 | 18330 | 18330 | 10 |
| 393 | 20240430 | 151000 | 217337343640 | 18330 | 18330 | 18330 | 18330 | 7 |
| 394 | 20240430 | 150900 | 217337215330 | 18330 | 18330 | 18330 | 18330 | 46 |
| 395 | 20240430 | 150800 | 217336372150 | 18330 | 18330 | 18330 | 18330 | 220 |
| 396 | 20240430 | 150700 | 217332339550 | 18330 | 18330 | 18330 | 18330 | 70 |
| 397 | 20240430 | 150600 | 217331056450 | 18330 | 18330 | 18330 | 18330 | 46 |
| 398 | 20240430 | 150500 | 217330213270 | 18330 | 18330 | 18330 | 18330 | 148 |
| 399 | 20240430 | 150400 | 217327500430 | 18330 | 18330 | 18330 | 18330 | 434 |
| 400 | 20240430 | 150300 | 217319545210 | 18330 | 18330 | 18330 | 18330 | 312 |
| 401 | 20240430 | 150200 | 217313826250 | 18330 | 18330 | 18330 | 18330 | 1134 |
| 402 | 20240430 | 150100 | 217293040030 | 18330 | 18330 | 18330 | 18330 | 1317 |
| 403 | 20240430 | 150000 | 217268899420 | 18330 | 18330 | 18330 | 18330 | 183 |
| 404 | 20240430 | 145900 | 217265545030 | 18330 | 18330 | 18330 | 18330 | 1327 |
| 405 | 20240430 | 145800 | 217241221120 | 18330 | 18330 | 18330 | 18330 | 232 |
| 406 | 20240430 | 145700 | 217236968560 | 18330 | 18330 | 18330 | 18330 | 751 |
| 407 | 20240430 | 145600 | 217223202730 | 18330 | 18330 | 18330 | 18330 | 1405 |
| 408 | 20240430 | 145500 | 217197449080 | 18330 | 18330 | 18330 | 18330 | 134 |
| 409 | 20240430 | 145400 | 217194992860 | 18330 | 18330 | 18330 | 18330 | 101 |
| 410 | 20240430 | 145300 | 217193141530 | 18330 | 18330 | 18330 | 18330 | 110 |
| 411 | 20240430 | 145200 | 217191125230 | 18330 | 18330 | 18330 | 18330 | 167 |
| 412 | 20240430 | 145100 | 217188064120 | 18330 | 18330 | 18330 | 18330 | 174 |
| 413 | 20240430 | 145000 | 217184874700 | 18330 | 18330 | 18330 | 18330 | 294 |
| 414 | 20240430 | 144900 | 217179485680 | 18330 | 18330 | 18330 | 18330 | 301 |
| 415 | 20240430 | 144800 | 217173968350 | 18330 | 18330 | 18330 | 18330 | 33 |
| 416 | 20240430 | 144700 | 217173363460 | 18330 | 18330 | 18330 | 18330 | 5 |
| 417 | 20240430 | 144600 | 217173271810 | 18330 | 18330 | 18330 | 18330 | 34 |
| 418 | 20240430 | 144500 | 217172648590 | 18330 | 18330 | 18330 | 18330 | 360 |
| 419 | 20240430 | 144400 | 217166049790 | 18330 | 18330 | 18330 | 18330 | 33 |
| 420 | 20240430 | 144300 | 217165444900 | 18330 | 18330 | 18330 | 18330 | 37 |
| 421 | 20240430 | 144200 | 217164766690 | 18330 | 18330 | 18330 | 18330 | 281 |
| 422 | 20240430 | 144100 | 217159615960 | 18330 | 18330 | 18330 | 18330 | 291 |
| 423 | 20240430 | 144000 | 217154281930 | 18330 | 18330 | 18330 | 18330 | 518 |
| 424 | 20240430 | 143900 | 217144786990 | 18330 | 18330 | 18330 | 18330 | 232 |
| 425 | 20240430 | 143800 | 217140534430 | 18330 | 18330 | 18330 | 18330 | 268 |
| 426 | 20240430 | 143700 | 217135621990 | 18330 | 18330 | 18330 | 18330 | 38 |
| 427 | 20240430 | 143600 | 217134925450 | 18330 | 18330 | 18330 | 18330 | 110 |
| 428 | 20240430 | 143500 | 217132909150 | 18330 | 18330 | 18330 | 18330 | 155 |
| 429 | 20240430 | 143400 | 217130068000 | 18330 | 18330 | 18330 | 18330 | 102 |
| 430 | 20240430 | 143300 | 217128198340 | 18330 | 18330 | 18330 | 18330 | 284 |
| 431 | 20240430 | 143200 | 217122992620 | 18330 | 18330 | 18330 | 18330 | 623 |
| 432 | 20240430 | 143100 | 217111573030 | 18330 | 18330 | 18330 | 18330 | 202 |
| 433 | 20240430 | 143000 | 217107870370 | 18330 | 18330 | 18330 | 18330 | 5 |
| 434 | 20240430 | 142900 | 217107778720 | 18330 | 18330 | 18330 | 18330 | 46 |
| 435 | 20240430 | 142800 | 217106935540 | 18330 | 18330 | 18330 | 18330 | 121 |
| 436 | 20240430 | 142700 | 217104717610 | 18330 | 18330 | 18330 | 18330 | 750 |
| 437 | 20240430 | 142600 | 217090970110 | 18330 | 18330 | 18330 | 18330 | 97 |
| 438 | 20240430 | 142500 | 217089192100 | 18330 | 18330 | 18330 | 18330 | 282 |
| 439 | 20240430 | 142400 | 217084023040 | 18330 | 18330 | 18330 | 18330 | 214 |
| 440 | 20240430 | 142300 | 217080100420 | 18330 | 18330 | 18330 | 18330 | 464 |
| 441 | 20240430 | 142200 | 217071595300 | 18330 | 18330 | 18330 | 18330 | 104 |
| 442 | 20240430 | 142100 | 217069688980 | 18330 | 18330 | 18330 | 18330 | 359 |
| 443 | 20240430 | 142000 | 217063108510 | 18330 | 18330 | 18330 | 18330 | 19 |
| 444 | 20240430 | 141900 | 217062760240 | 18330 | 18330 | 18330 | 18330 | 93 |
| 445 | 20240430 | 141800 | 217061055550 | 18330 | 18330 | 18330 | 18330 | 103 |
| 446 | 20240430 | 141700 | 217059167560 | 18330 | 18330 | 18330 | 18330 | 264 |
| 447 | 20240430 | 141600 | 217054328440 | 18330 | 18330 | 18330 | 18330 | 1890 |
| 448 | 20240430 | 141500 | 217019684740 | 18330 | 18330 | 18330 | 18330 | 198 |
| 449 | 20240430 | 141400 | 217016055400 | 18330 | 18330 | 18330 | 18330 | 191 |
| 450 | 20240430 | 141300 | 217012554370 | 18330 | 18330 | 18330 | 18330 | 2174 |
| 451 | 20240430 | 141200 | 216972704950 | 18330 | 18330 | 18330 | 18330 | 197 |
| 452 | 20240430 | 141100 | 216969093940 | 18330 | 18330 | 18330 | 18330 | 802 |
| 453 | 20240430 | 141000 | 216954393280 | 18330 | 18330 | 18330 | 18330 | 818 |
| 454 | 20240430 | 140900 | 216939399340 | 18330 | 18330 | 18330 | 18330 | 3972 |
| 455 | 20240430 | 140800 | 216866592580 | 18330 | 18330 | 18330 | 18330 | 237 |
| 456 | 20240430 | 140700 | 216862248370 | 18330 | 18330 | 18330 | 18330 | 634 |
| 457 | 20240430 | 140600 | 216850627150 | 18330 | 18330 | 18330 | 18330 | 840 |
| 458 | 20240430 | 140500 | 216835229950 | 18330 | 18330 | 18330 | 18330 | 160 |
| 459 | 20240430 | 140400 | 216832297150 | 18330 | 18330 | 18330 | 18330 | 1571 |
| 460 | 20240430 | 140300 | 216803500720 | 18330 | 18330 | 18330 | 18330 | 43 |
| 461 | 20240430 | 140200 | 216802712530 | 18330 | 18330 | 18330 | 18330 | 407 |
| 462 | 20240430 | 140100 | 216795252220 | 18330 | 18330 | 18330 | 18330 | 251 |
| 463 | 20240430 | 140000 | 216790651390 | 18330 | 18330 | 18330 | 18330 | 138 |
| 464 | 20240430 | 135900 | 216788121850 | 18330 | 18330 | 18330 | 18330 | 985 |
| 465 | 20240430 | 135800 | 216770066800 | 18330 | 18330 | 18330 | 18330 | 331 |
| 466 | 20240430 | 135700 | 216763999570 | 18330 | 18330 | 18330 | 18330 | 230 |
| 467 | 20240430 | 135600 | 216759783670 | 18330 | 18330 | 18330 | 18330 | 176 |
| 468 | 20240430 | 135500 | 216756557590 | 18330 | 18330 | 18330 | 18330 | 510 |
| 469 | 20240430 | 135400 | 216747209290 | 18330 | 18330 | 18330 | 18330 | 440 |
| 470 | 20240430 | 135300 | 216739144090 | 18330 | 18330 | 18330 | 18330 | 430 |
| 471 | 20240430 | 135200 | 216731262190 | 18330 | 18330 | 18330 | 18330 | 737 |
| 472 | 20240430 | 135100 | 216717752980 | 18330 | 18330 | 18330 | 18330 | 1020 |
| 473 | 20240430 | 135000 | 216699056380 | 18330 | 18330 | 18330 | 18330 | 782 |
| 474 | 20240430 | 134900 | 216684722320 | 18330 | 18330 | 18330 | 18330 | 2191 |
| 475 | 20240430 | 134800 | 216644561290 | 18330 | 18330 | 18330 | 18330 | 335 |
| 476 | 20240430 | 134700 | 216638420740 | 18330 | 18330 | 18330 | 18330 | 184 |
| 477 | 20240430 | 134600 | 216635048020 | 18330 | 18330 | 18330 | 18330 | 988 |
| 478 | 20240430 | 134500 | 216616937980 | 18330 | 18330 | 18330 | 18330 | 672 |
| 479 | 20240430 | 134400 | 216604620220 | 18330 | 18330 | 18330 | 18330 | 623 |
| 480 | 20240430 | 134300 | 216593200630 | 18330 | 18330 | 18330 | 18330 | 120 |
| 481 | 20240430 | 134200 | 216591001030 | 18330 | 18330 | 18330 | 18330 | 2842 |
| 482 | 20240430 | 134100 | 216538907170 | 18330 | 18330 | 18330 | 18330 | 595 |
| 483 | 20240430 | 134000 | 216528000820 | 18330 | 18330 | 18330 | 18330 | 3458 |
| 484 | 20240430 | 133900 | 216464615680 | 18330 | 18330 | 18330 | 18330 | 2622 |
| 485 | 20240430 | 133800 | 216416554420 | 18330 | 18330 | 18330 | 18330 | 2316 |
| 486 | 20240430 | 133700 | 216374102140 | 18330 | 18330 | 18330 | 18330 | 1332 |
| 487 | 20240430 | 133600 | 216349686580 | 18330 | 18330 | 18330 | 18330 | 1507 |
| 488 | 20240430 | 133500 | 216322063270 | 18330 | 18330 | 18330 | 18330 | 1146 |
| 489 | 20240430 | 133400 | 216301057090 | 18330 | 18330 | 18330 | 18330 | 878 |
| 490 | 20240430 | 133300 | 216284963350 | 18330 | 18330 | 18330 | 18330 | 1372 |
| 491 | 20240430 | 133200 | 216259814590 | 18330 | 18330 | 18330 | 18330 | 2991 |
| 492 | 20240430 | 133100 | 216204989560 | 18330 | 18330 | 18330 | 18330 | 3994 |
| 493 | 20240430 | 133000 | 216131779540 | 18330 | 18330 | 18330 | 18330 | 7274 |
| 494 | 20240430 | 132900 | 215998447120 | 18330 | 18330 | 18330 | 18330 | 193474 |
| 495 | 20240430 | 132800 | 212452068700 | 18330 | 18330 | 18330 | 18330 | 3533 |
| 496 | 20240430 | 132700 | 212387308810 | 18330 | 18330 | 18330 | 18330 | 11699 |
| 497 | 20240430 | 132600 | 212172866140 | 18330 | 18330 | 18330 | 18330 | 7081 |
| 498 | 20240430 | 132500 | 212043071410 | 18330 | 18330 | 18330 | 18330 | 15342 |
| 499 | 20240430 | 132400 | 211761852550 | 18330 | 18330 | 18330 | 18330 | 181764 |
| 500 | 20240430 | 132300 | 208430118430 | 18330 | 18110 | 18330 | 18000 | 515765 |
| 501 | 20240430 | 132200 | 198997369550 | 18110 | 18070 | 18180 | 18070 | 31976 |
| 502 | 20240430 | 132100 | 198417379840 | 18080 | 18040 | 18080 | 18020 | 11543 |
| 503 | 20240430 | 132000 | 198209027970 | 18040 | 18080 | 18130 | 18030 | 29425 |
| 504 | 20240430 | 131900 | 197676818120 | 18090 | 18100 | 18160 | 18060 | 53089 |
| 505 | 20240430 | 131800 | 196715615360 | 18080 | 17910 | 18300 | 17900 | 129405 |
| 506 | 20240430 | 131700 | 194367732380 | 17900 | 17900 | 17960 | 17890 | 19367 |
| 507 | 20240430 | 131600 | 194020624040 | 17910 | 17960 | 17970 | 17900 | 25315 |
| 508 | 20240430 | 131500 | 193566410690 | 17960 | 17980 | 18000 | 17950 | 28935 |
| 509 | 20240430 | 131400 | 193046726730 | 17980 | 18000 | 18050 | 17930 | 42305 |
| 510 | 20240430 | 131300 | 192284945240 | 18000 | 17930 | 18000 | 17920 | 25675 |
| 511 | 20240430 | 131200 | 191823878600 | 17930 | 17960 | 18020 | 17930 | 38879 |
| 512 | 20240430 | 131100 | 191124846050 | 17960 | 17980 | 18040 | 17920 | 98359 |
| 513 | 20240430 | 131000 | 189356786400 | 17970 | 17700 | 18000 | 17690 | 125000 |
| 514 | 20240430 | 130900 | 187125485040 | 17700 | 17530 | 17700 | 17520 | 16390 |
| 515 | 20240430 | 130800 | 186836840260 | 17530 | 17510 | 17530 | 17510 | 617 |
| 516 | 20240430 | 130700 | 186826029320 | 17500 | 17510 | 17520 | 17490 | 3468 |
| 517 | 20240430 | 130600 | 186765327830 | 17510 | 17540 | 17570 | 17490 | 5118 |
| 518 | 20240430 | 130500 | 186675683080 | 17550 | 17550 | 17580 | 17540 | 4036 |
| 519 | 20240430 | 130400 | 186604823250 | 17550 | 17530 | 17550 | 17510 | 1523 |
| 520 | 20240430 | 130300 | 186578120910 | 17530 | 17480 | 17530 | 17480 | 2812 |
| 521 | 20240430 | 130200 | 186528887590 | 17480 | 17450 | 17490 | 17440 | 2171 |
| 522 | 20240430 | 130100 | 186490992530 | 17450 | 17520 | 17520 | 17450 | 3927 |
| 523 | 20240430 | 130000 | 186422393890 | 17520 | 17490 | 17540 | 17480 | 2482 |
| 524 | 20240430 | 125900 | 186378888740 | 17480 | 17470 | 17480 | 17450 | 4873 |
| 525 | 20240430 | 125800 | 186293810380 | 17470 | 17500 | 17510 | 17450 | 5048 |
| 526 | 20240430 | 125700 | 186205589180 | 17500 | 17530 | 17540 | 17500 | 1773 |
| 527 | 20240430 | 125600 | 186174535260 | 17540 | 17500 | 17540 | 17490 | 2305 |
| 528 | 20240430 | 125500 | 186134130550 | 17490 | 17500 | 17530 | 17470 | 7200 |
| 529 | 20240430 | 125400 | 186008184690 | 17500 | 17540 | 17540 | 17500 | 4453 |
| 530 | 20240430 | 125300 | 185930200330 | 17540 | 17570 | 17600 | 17520 | 2423 |
| 531 | 20240430 | 125200 | 185887688460 | 17570 | 17560 | 17580 | 17540 | 2693 |
| 532 | 20240430 | 125100 | 185840413100 | 17570 | 17600 | 17600 | 17560 | 1675 |
| 533 | 20240430 | 125000 | 185810965910 | 17600 | 17570 | 17620 | 17570 | 2727 |
| 534 | 20240430 | 124900 | 185762977530 | 17580 | 17550 | 17580 | 17530 | 2227 |
| 535 | 20240430 | 124800 | 185723902500 | 17540 | 17570 | 17580 | 17540 | 2936 |
| 536 | 20240430 | 124700 | 185672364320 | 17580 | 17590 | 17590 | 17570 | 2763 |
| 537 | 20240430 | 124600 | 185623789280 | 17590 | 17610 | 17620 | 17510 | 5537 |
| 538 | 20240430 | 124500 | 185526392760 | 17600 | 17530 | 17600 | 17500 | 11877 |
| 539 | 20240430 | 124400 | 185318234690 | 17530 | 17530 | 17540 | 17510 | 2481 |
| 540 | 20240430 | 124300 | 185274752270 | 17530 | 17510 | 17530 | 17500 | 2176 |
| 541 | 20240430 | 124200 | 185236630020 | 17510 | 17520 | 17520 | 17490 | 2452 |
| 542 | 20240430 | 124100 | 185193721090 | 17500 | 17470 | 17540 | 17460 | 3718 |
| 543 | 20240430 | 124000 | 185128700560 | 17470 | 17500 | 17520 | 17460 | 5658 |
| 544 | 20240430 | 123900 | 185029783020 | 17500 | 17470 | 17550 | 17460 | 6829 |
| 545 | 20240430 | 123800 | 184910216110 | 17480 | 17490 | 17560 | 17470 | 7222 |
| 546 | 20240430 | 123700 | 184783792210 | 17490 | 17500 | 17500 | 17410 | 11240 |
| 547 | 20240430 | 123600 | 184587656120 | 17490 | 17570 | 17570 | 17400 | 33254 |
| 548 | 20240430 | 123500 | 184006333330 | 17570 | 17630 | 17630 | 17560 | 3231 |
| 549 | 20240430 | 123400 | 183949513570 | 17630 | 17570 | 17640 | 17570 | 3817 |
| 550 | 20240430 | 123300 | 183882304400 | 17570 | 17570 | 17580 | 17560 | 2825 |
| 551 | 20240430 | 123200 | 183832666620 | 17560 | 17590 | 17590 | 17560 | 3529 |
| 552 | 20240430 | 123100 | 183770655210 | 17610 | 17580 | 17630 | 17580 | 3183 |
| 553 | 20240430 | 123000 | 183714614310 | 17580 | 17610 | 17620 | 17580 | 2267 |
| 554 | 20240430 | 122900 | 183674723470 | 17620 | 17620 | 17650 | 17610 | 2141 |
| 555 | 20240430 | 122800 | 183636982110 | 17620 | 17560 | 17660 | 17550 | 6138 |
| 556 | 20240430 | 122700 | 183529090060 | 17560 | 17590 | 17590 | 17550 | 4820 |
| 557 | 20240430 | 122600 | 183444421490 | 17600 | 17580 | 17600 | 17550 | 3560 |
| 558 | 20240430 | 122500 | 183381881020 | 17580 | 17650 | 17660 | 17570 | 8566 |
| 559 | 20240430 | 122400 | 183231047880 | 17660 | 17640 | 17680 | 17620 | 2975 |
| 560 | 20240430 | 122300 | 183178541530 | 17640 | 17650 | 17670 | 17620 | 3919 |
| 561 | 20240430 | 122200 | 183109399820 | 17650 | 17690 | 17700 | 17620 | 9177 |
| 562 | 20240430 | 122100 | 182947177610 | 17690 | 17680 | 17700 | 17670 | 3773 |
| 563 | 20240430 | 122000 | 182880447940 | 17680 | 17670 | 17710 | 17670 | 5440 |
| 564 | 20240430 | 121900 | 182784207040 | 17680 | 17640 | 17700 | 17630 | 5601 |
| 565 | 20240430 | 121800 | 182685267380 | 17640 | 17680 | 17710 | 17640 | 10093 |
| 566 | 20240430 | 121700 | 182506778070 | 17680 | 17580 | 17680 | 17570 | 7216 |
| 567 | 20240430 | 121600 | 182379547860 | 17580 | 17580 | 17600 | 17570 | 3729 |
| 568 | 20240430 | 121500 | 182313986760 | 17580 | 17600 | 17610 | 17580 | 4569 |
| 569 | 20240430 | 121400 | 182233600880 | 17610 | 17610 | 17620 | 17600 | 1627 |
| 570 | 20240430 | 121300 | 182204949560 | 17610 | 17600 | 17620 | 17590 | 2353 |
| 571 | 20240430 | 121200 | 182163536920 | 17590 | 17600 | 17630 | 17590 | 4178 |
| 572 | 20240430 | 121100 | 182089991910 | 17600 | 17570 | 17600 | 17560 | 3398 |
| 573 | 20240430 | 121000 | 182030272180 | 17570 | 17600 | 17610 | 17560 | 4608 |
| 574 | 20240430 | 120900 | 181949232600 | 17600 | 17550 | 17610 | 17550 | 8896 |
| 575 | 20240430 | 120800 | 181792983860 | 17550 | 17630 | 17630 | 17550 | 13558 |
| 576 | 20240430 | 120700 | 181554450550 | 17630 | 17650 | 17650 | 17610 | 6512 |
| 577 | 20240430 | 120600 | 181439654100 | 17640 | 17700 | 17700 | 17640 | 4058 |
| 578 | 20240430 | 120500 | 181367973340 | 17670 | 17630 | 17700 | 17620 | 4857 |
| 579 | 20240430 | 120400 | 181282207040 | 17630 | 17630 | 17650 | 17570 | 17151 |
| 580 | 20240430 | 120300 | 180980285990 | 17630 | 17670 | 17680 | 17630 | 8828 |
| 581 | 20240430 | 120200 | 180824488940 | 17680 | 17690 | 17710 | 17670 | 6685 |
| 582 | 20240430 | 120100 | 180706255780 | 17670 | 17710 | 17720 | 17640 | 12783 |
| 583 | 20240430 | 120000 | 180480399830 | 17680 | 17680 | 17740 | 17670 | 5739 |
| 584 | 20240430 | 115900 | 180378856320 | 17680 | 17710 | 17780 | 17680 | 17574 |
| 585 | 20240430 | 115800 | 180067250470 | 17710 | 17720 | 17720 | 17660 | 7416 |
| 586 | 20240430 | 115700 | 179936002550 | 17720 | 17630 | 17730 | 17610 | 9790 |
| 587 | 20240430 | 115600 | 179763136000 | 17640 | 17690 | 17730 | 17610 | 27143 |
| 588 | 20240430 | 115500 | 179283556820 | 17690 | 17780 | 17780 | 17680 | 29509 |
| 589 | 20240430 | 115400 | 178759886290 | 17770 | 17680 | 17870 | 17660 | 72683 |
| 590 | 20240430 | 115300 | 177468686020 | 17680 | 17730 | 17730 | 17600 | 35404 |
| 591 | 20240430 | 115200 | 176842695580 | 17730 | 17560 | 17730 | 17560 | 27268 |
| 592 | 20240430 | 115100 | 176361421020 | 17560 | 17580 | 17590 | 17560 | 6506 |
| 593 | 20240430 | 115000 | 176247062520 | 17580 | 17510 | 17590 | 17480 | 6103 |
| 594 | 20240430 | 114900 | 176139960690 | 17500 | 17590 | 17600 | 17490 | 12891 |
| 595 | 20240430 | 114800 | 175913879070 | 17600 | 17660 | 17680 | 17530 | 31375 |
| 596 | 20240430 | 114700 | 175361062750 | 17670 | 17410 | 17670 | 17400 | 25940 |
| 597 | 20240430 | 114600 | 174905489030 | 17410 | 17390 | 17430 | 17370 | 6173 |
| 598 | 20240430 | 114500 | 174798162250 | 17390 | 17460 | 17460 | 17390 | 7725 |
| 599 | 20240430 | 114400 | 174663581160 | 17460 | 17450 | 17470 | 17440 | 2868 |
| 600 | 20240430 | 114300 | 174613521570 | 17450 | 17430 | 17450 | 17420 | 2303 |
| 601 | 20240430 | 114200 | 174573372030 | 17440 | 17440 | 17450 | 17430 | 2262 |
| 602 | 20240430 | 114100 | 174533934890 | 17440 | 17460 | 17460 | 17430 | 2789 |
| 603 | 20240430 | 114000 | 174485288530 | 17460 | 17430 | 17490 | 17420 | 3547 |
| 604 | 20240430 | 113900 | 174423360670 | 17440 | 17400 | 17480 | 17390 | 4006 |
| 605 | 20240430 | 113800 | 174353518120 | 17400 | 17380 | 17410 | 17380 | 3818 |
| 606 | 20240430 | 113700 | 174287117050 | 17390 | 17420 | 17420 | 17350 | 12731 |
| 607 | 20240430 | 113600 | 174065932230 | 17420 | 17430 | 17440 | 17390 | 4130 |
| 608 | 20240430 | 113500 | 173994019300 | 17430 | 17450 | 17500 | 17400 | 5814 |
| 609 | 20240430 | 113400 | 173892611260 | 17450 | 17390 | 17500 | 17380 | 5786 |
| 610 | 20240430 | 113300 | 173791789000 | 17390 | 17420 | 17430 | 17390 | 13422 |
| 611 | 20240430 | 113200 | 173558142410 | 17420 | 17460 | 17470 | 17420 | 7354 |
| 612 | 20240430 | 113100 | 173429896610 | 17450 | 17480 | 17500 | 17440 | 9962 |
| 613 | 20240430 | 113000 | 173255939210 | 17480 | 17510 | 17510 | 17470 | 5165 |
| 614 | 20240430 | 112900 | 173165637130 | 17500 | 17530 | 17550 | 17500 | 15725 |
| 615 | 20240430 | 112800 | 172889837220 | 17540 | 17510 | 17550 | 17460 | 6185 |
| 616 | 20240430 | 112700 | 172781604460 | 17500 | 17500 | 17520 | 17490 | 3254 |
| 617 | 20240430 | 112600 | 172724648150 | 17500 | 17450 | 17540 | 17440 | 7031 |
| 618 | 20240430 | 112500 | 172601646890 | 17440 | 17510 | 17510 | 17430 | 8332 |
| 619 | 20240430 | 112400 | 172456103190 | 17510 | 17540 | 17550 | 17500 | 5712 |
| 620 | 20240430 | 112300 | 172356038910 | 17540 | 17600 | 17610 | 17530 | 10135 |
| 621 | 20240430 | 112200 | 172177954730 | 17610 | 17480 | 17620 | 17470 | 21489 |
| 622 | 20240430 | 112100 | 171800235390 | 17480 | 17430 | 17510 | 17420 | 9960 |
| 623 | 20240430 | 112000 | 171626202220 | 17420 | 17420 | 17490 | 17370 | 17494 |
| 624 | 20240430 | 111900 | 171321672880 | 17420 | 17520 | 17530 | 17410 | 22138 |
| 625 | 20240430 | 111800 | 170935019820 | 17520 | 17510 | 17540 | 17500 | 8132 |
| 626 | 20240430 | 111700 | 170792559960 | 17510 | 17580 | 17580 | 17510 | 21834 |
| 627 | 20240430 | 111600 | 170409686680 | 17570 | 17590 | 17600 | 17540 | 14197 |
| 628 | 20240430 | 111500 | 170160328320 | 17590 | 17600 | 17640 | 17570 | 12780 |
| 629 | 20240430 | 111400 | 169935363740 | 17600 | 17620 | 17660 | 17600 | 13873 |
| 630 | 20240430 | 111300 | 169690882980 | 17610 | 17680 | 17730 | 17610 | 50635 |
| 631 | 20240430 | 111200 | 168795803930 | 17690 | 17570 | 17690 | 17560 | 24411 |
| 632 | 20240430 | 111100 | 168365464560 | 17570 | 17620 | 17660 | 17560 | 29197 |
| 633 | 20240430 | 111000 | 167851212140 | 17620 | 17510 | 17680 | 17500 | 63543 |
| 634 | 20240430 | 110900 | 166731984590 | 17510 | 17480 | 17510 | 17480 | 6197 |
| 635 | 20240430 | 110800 | 166623546260 | 17480 | 17450 | 17500 | 17430 | 7054 |
| 636 | 20240430 | 110700 | 166500422110 | 17450 | 17470 | 17500 | 17430 | 11028 |
| 637 | 20240430 | 110600 | 166307764060 | 17440 | 17520 | 17560 | 17430 | 33906 |
| 638 | 20240430 | 110500 | 165714129470 | 17520 | 17480 | 17590 | 17470 | 63821 |
| 639 | 20240430 | 110400 | 164594022600 | 17490 | 17360 | 17490 | 17340 | 35732 |
| 640 | 20240430 | 110300 | 163970967490 | 17360 | 17420 | 17430 | 17320 | 20476 |
| 641 | 20240430 | 110200 | 163615012360 | 17420 | 17330 | 17430 | 17270 | 50502 |
| 642 | 20240430 | 110100 | 162739963840 | 17330 | 17370 | 17390 | 17320 | 28745 |
| 643 | 20240430 | 110000 | 162241037320 | 17370 | 17400 | 17410 | 17320 | 43133 |
| 644 | 20240430 | 105900 | 161492419410 | 17400 | 17490 | 17490 | 17310 | 85477 |
| 645 | 20240430 | 105800 | 160005794500 | 17490 | 17490 | 17530 | 17470 | 14775 |
| 646 | 20240430 | 105700 | 159747400880 | 17470 | 17500 | 17540 | 17470 | 14317 |
| 647 | 20240430 | 105600 | 159496904880 | 17500 | 17480 | 17530 | 17450 | 26718 |
| 648 | 20240430 | 105500 | 159030086260 | 17470 | 17590 | 17600 | 17470 | 42165 |
| 649 | 20240430 | 105400 | 158290604980 | 17580 | 17580 | 17610 | 17520 | 21060 |
| 650 | 20240430 | 105300 | 157920707620 | 17560 | 17590 | 17600 | 17500 | 24003 |
| 651 | 20240430 | 105200 | 157499680020 | 17590 | 17510 | 17600 | 17500 | 45174 |
| 652 | 20240430 | 105100 | 156706187920 | 17500 | 17460 | 17520 | 17450 | 28105 |
| 653 | 20240430 | 105000 | 156214801550 | 17450 | 17530 | 17550 | 17430 | 43472 |
| 654 | 20240430 | 104900 | 155454466600 | 17520 | 17560 | 17590 | 17520 | 37515 |
| 655 | 20240430 | 104800 | 154795744670 | 17550 | 17490 | 17560 | 17480 | 58223 |
| 656 | 20240430 | 104700 | 153774926020 | 17490 | 17530 | 17610 | 17430 | 111454 |
| 657 | 20240430 | 104600 | 151823634620 | 17530 | 17660 | 17710 | 17520 | 101781 |
| 658 | 20240430 | 104500 | 150030683430 | 17660 | 17850 | 17900 | 17620 | 80328 |
| 659 | 20240430 | 104400 | 148605310400 | 17830 | 17840 | 17910 | 17810 | 64839 |
| 660 | 20240430 | 104300 | 147447192790 | 17850 | 17950 | 17950 | 17840 | 76262 |
| 661 | 20240430 | 104200 | 146082971010 | 17960 | 17930 | 18040 | 17920 | 57194 |
| 662 | 20240430 | 104100 | 145054476050 | 17930 | 18060 | 18090 | 17910 | 102685 |
| 663 | 20240430 | 104000 | 143205128770 | 18060 | 18270 | 18330 | 18000 | 672590 |
| 664 | 20240430 | 103900 | 130933300360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 665 | 20240430 | 103800 | 130933300360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 666 | 20240430 | 103700 | 130933300360 | 18070 | 17740 | 18070 | 17670 | 212720 |
| 667 | 20240430 | 103600 | 127130846790 | 17740 | 17890 | 17900 | 17740 | 92077 |
| 668 | 20240430 | 103500 | 125490327840 | 17900 | 17840 | 17930 | 17830 | 52818 |
| 669 | 20240430 | 103400 | 124546340370 | 17830 | 17860 | 17970 | 17810 | 117878 |
| 670 | 20240430 | 103300 | 122438893930 | 17830 | 17810 | 17920 | 17760 | 166835 |
| 671 | 20240430 | 103200 | 119462599770 | 17820 | 17360 | 17830 | 17360 | 265136 |
| 672 | 20240430 | 103100 | 114782117170 | 17330 | 17220 | 17470 | 17220 | 123832 |
| 673 | 20240430 | 103000 | 112629941960 | 17230 | 17180 | 17450 | 17170 | 101545 |
| 674 | 20240430 | 102900 | 110871330450 | 17180 | 17200 | 17220 | 17100 | 50490 |
| 675 | 20240430 | 102800 | 110005854640 | 17220 | 17320 | 17330 | 17080 | 143526 |
| 676 | 20240430 | 102700 | 107539430740 | 17330 | 17450 | 17460 | 17220 | 93995 |
| 677 | 20240430 | 102600 | 105911194030 | 17450 | 17300 | 17490 | 17230 | 113496 |
| 678 | 20240430 | 102500 | 103946113100 | 17280 | 17290 | 17390 | 17190 | 174687 |
| 679 | 20240430 | 102400 | 100927547680 | 17290 | 17210 | 17360 | 17180 | 169168 |
| 680 | 20240430 | 102300 | 98006388230 | 17230 | 16980 | 17230 | 16950 | 208157 |
| 681 | 20240430 | 102200 | 94450639470 | 16980 | 16810 | 17110 | 16800 | 260650 |
| 682 | 20240430 | 102100 | 90033877800 | 16820 | 16430 | 16880 | 16400 | 240348 |
| 683 | 20240430 | 102000 | 86014437970 | 16400 | 16500 | 16650 | 16400 | 129054 |
| 684 | 20240430 | 101900 | 83877103020 | 16500 | 16390 | 16670 | 16210 | 216457 |
| 685 | 20240430 | 101800 | 80307830620 | 16390 | 16450 | 16610 | 16390 | 143761 |
| 686 | 20240430 | 101700 | 77934114400 | 16430 | 16480 | 16600 | 16370 | 312317 |
| 687 | 20240430 | 101600 | 72787757300 | 16500 | 16430 | 16500 | 16400 | 105985 |
| 688 | 20240430 | 101500 | 71045515350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 689 | 20240430 | 101400 | 71045515350 | 16370 | 16230 | 16370 | 16190 | 124574 |
| 690 | 20240430 | 101300 | 69014798030 | 16220 | 16200 | 16300 | 16120 | 183797 |
| 691 | 20240430 | 101200 | 66033540570 | 16190 | 15750 | 16280 | 15750 | 250658 |
| 692 | 20240430 | 101100 | 62022154030 | 15760 | 15740 | 15830 | 15700 | 55638 |
| 693 | 20240430 | 101000 | 61145789620 | 15740 | 15810 | 15920 | 15740 | 105800 |
| 694 | 20240430 | 100900 | 59471317670 | 15800 | 15860 | 15860 | 15750 | 92044 |
| 695 | 20240430 | 100800 | 58016101580 | 15850 | 15770 | 15890 | 15700 | 187436 |
| 696 | 20240430 | 100700 | 55054065220 | 15770 | 15570 | 15770 | 15520 | 194793 |
| 697 | 20240430 | 100600 | 52010177010 | 15550 | 15130 | 15650 | 15120 | 171749 |
| 698 | 20240430 | 100500 | 49359154480 | 15110 | 15110 | 15250 | 15070 | 31738 |
| 699 | 20240430 | 100400 | 48876575410 | 15110 | 15180 | 15200 | 15060 | 20776 |
| 700 | 20240430 | 100300 | 48561752820 | 15180 | 15030 | 15180 | 15010 | 22528 |
| 701 | 20240430 | 100200 | 48221000790 | 15030 | 14980 | 15050 | 14970 | 3656 |
| 702 | 20240430 | 100100 | 48166175070 | 14970 | 15020 | 15040 | 14970 | 5254 |
| 703 | 20240430 | 100000 | 48087285500 | 15020 | 15080 | 15090 | 15000 | 7599 |
| 704 | 20240430 | 095900 | 47972901240 | 15090 | 14980 | 15110 | 14920 | 14454 |
| 705 | 20240430 | 095800 | 47755561620 | 14990 | 14900 | 15020 | 14890 | 9396 |
| 706 | 20240430 | 095700 | 47614985120 | 14910 | 15030 | 15040 | 14890 | 14042 |
| 707 | 20240430 | 095600 | 47405028000 | 15040 | 15050 | 15090 | 15020 | 15081 |
| 708 | 20240430 | 095500 | 47177860510 | 15050 | 15000 | 15140 | 14990 | 22555 |
| 709 | 20240430 | 095400 | 46838127890 | 15000 | 14860 | 15110 | 14850 | 28329 |
| 710 | 20240430 | 095300 | 46413751120 | 14870 | 14900 | 14900 | 14810 | 43006 |
| 711 | 20240430 | 095200 | 45774833780 | 14880 | 14980 | 14990 | 14860 | 40068 |
| 712 | 20240430 | 095100 | 45178224280 | 14970 | 15010 | 15020 | 14910 | 21208 |
| 713 | 20240430 | 095000 | 44861003830 | 15000 | 15080 | 15100 | 14890 | 68454 |
| 714 | 20240430 | 094900 | 43835038330 | 15080 | 15060 | 15150 | 15060 | 17469 |
| 715 | 20240430 | 094800 | 43571360400 | 15070 | 15230 | 15270 | 15050 | 47056 |
| 716 | 20240430 | 094700 | 42859967750 | 15260 | 15290 | 15370 | 15190 | 44474 |
| 717 | 20240430 | 094600 | 42180990240 | 15280 | 15200 | 15330 | 15130 | 31658 |
| 718 | 20240430 | 094500 | 41698703280 | 15180 | 15180 | 15340 | 15140 | 58715 |
| 719 | 20240430 | 094400 | 40803458940 | 15180 | 15110 | 15210 | 15040 | 39022 |
| 720 | 20240430 | 094300 | 40213481190 | 15120 | 15180 | 15190 | 15100 | 24848 |
| 721 | 20240430 | 094200 | 39837273950 | 15180 | 15160 | 15250 | 15070 | 45410 |
| 722 | 20240430 | 094100 | 39149610160 | 15160 | 15190 | 15240 | 15000 | 112423 |
| 723 | 20240430 | 094000 | 37452306240 | 15180 | 15520 | 15660 | 15140 | 183948 |
| 724 | 20240430 | 093900 | 34618831520 | 15520 | 15360 | 15640 | 15360 | 126739 |
| 725 | 20240430 | 093800 | 32653088670 | 15370 | 15290 | 15380 | 15230 | 67792 |
| 726 | 20240430 | 093700 | 31615190920 | 15290 | 15440 | 15640 | 15240 | 158786 |
| 727 | 20240430 | 093600 | 29167702430 | 15420 | 15460 | 15570 | 15370 | 120731 |
| 728 | 20240430 | 093500 | 27300320450 | 15460 | 15450 | 15610 | 15350 | 224410 |
| 729 | 20240430 | 093400 | 23823100560 | 15470 | 15080 | 15470 | 15070 | 258489 |
| 730 | 20240430 | 093300 | 19860842870 | 15070 | 15170 | 15190 | 14990 | 99698 |
| 731 | 20240430 | 093200 | 18357124010 | 15180 | 14980 | 15230 | 14840 | 186560 |
| 732 | 20240430 | 093100 | 15545082440 | 14960 | 14970 | 15070 | 14720 | 105455 |
| 733 | 20240430 | 093000 | 13968973350 | 14970 | 14510 | 15100 | 14510 | 162760 |
| 734 | 20240430 | 092900 | 11541503720 | 14510 | 14460 | 14510 | 14440 | 8629 |
| 735 | 20240430 | 092800 | 11416524910 | 14450 | 14440 | 14450 | 14420 | 4532 |
| 736 | 20240430 | 092700 | 11351133870 | 14430 | 14440 | 14450 | 14410 | 7095 |
| 737 | 20240430 | 092600 | 11248789110 | 14440 | 14460 | 14480 | 14430 | 4761 |
| 738 | 20240430 | 092500 | 11180003460 | 14460 | 14460 | 14480 | 14440 | 5600 |
| 739 | 20240430 | 092400 | 11099034340 | 14470 | 14510 | 14510 | 14460 | 4685 |
| 740 | 20240430 | 092300 | 11031199290 | 14500 | 14560 | 14560 | 14500 | 9997 |
| 741 | 20240430 | 092200 | 10885951790 | 14560 | 14450 | 14560 | 14440 | 15859 |
| 742 | 20240430 | 092100 | 10655818410 | 14450 | 14460 | 14460 | 14430 | 8244 |
| 743 | 20240430 | 092000 | 10536711330 | 14460 | 14500 | 14520 | 14450 | 8187 |
| 744 | 20240430 | 091900 | 10418110310 | 14530 | 14460 | 14530 | 14450 | 8753 |
| 745 | 20240430 | 091800 | 10291289320 | 14440 | 14500 | 14500 | 14380 | 21819 |
| 746 | 20240430 | 091700 | 9976606910 | 14500 | 14450 | 14530 | 14440 | 11048 |
| 747 | 20240430 | 091600 | 9816642410 | 14450 | 14530 | 14540 | 14450 | 15741 |
| 748 | 20240430 | 091500 | 9588570060 | 14530 | 14520 | 14560 | 14500 | 15610 |
| 749 | 20240430 | 091400 | 9361943570 | 14530 | 14490 | 14590 | 14490 | 9932 |
| 750 | 20240430 | 091300 | 9217432440 | 14490 | 14550 | 14590 | 14490 | 40038 |
| 751 | 20240430 | 091200 | 8636160520 | 14550 | 14610 | 14660 | 14550 | 19180 |
| 752 | 20240430 | 091100 | 8356085110 | 14600 | 14660 | 14660 | 14580 | 15409 |
| 753 | 20240430 | 091000 | 8130927540 | 14670 | 14660 | 14710 | 14610 | 13974 |
| 754 | 20240430 | 090900 | 7926157030 | 14660 | 14630 | 14710 | 14570 | 31406 |
| 755 | 20240430 | 090800 | 7466472630 | 14620 | 14690 | 14740 | 14620 | 37500 |
| 756 | 20240430 | 090700 | 6916377380 | 14700 | 14840 | 14840 | 14700 | 31252 |
| 757 | 20240430 | 090600 | 6455566600 | 14840 | 14780 | 14850 | 14750 | 18465 |
| 758 | 20240430 | 090500 | 6182192480 | 14780 | 14940 | 14950 | 14740 | 27144 |
| 759 | 20240430 | 090400 | 5779647180 | 14940 | 14840 | 15000 | 14800 | 74801 |
| 760 | 20240430 | 090300 | 4663830210 | 14840 | 14750 | 14870 | 14720 | 37598 |
| 761 | 20240430 | 090200 | 4107582610 | 14750 | 14870 | 14870 | 14700 | 51493 |
| 762 | 20240430 | 090100 | 3347744430 | 14870 | 14930 | 14940 | 14750 | 63667 |
| 763 | 20240430 | 090000 | 2403452090 | 14880 | 14890 | 15050 | 14820 | 161117 |