41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 213500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 3 | 20240618 | 213400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240618 | 213300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240618 | 213200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240618 | 213100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240618 | 213000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240618 | 212900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240618 | 212800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240618 | 212700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240618 | 212600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240618 | 212500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240618 | 212400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240618 | 212300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240618 | 212200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240618 | 212100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240618 | 212000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240618 | 211900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240618 | 211800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240618 | 211700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240618 | 211600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240618 | 211500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240618 | 211400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240618 | 211300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240618 | 211200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240618 | 211100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240618 | 211000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240618 | 210900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240618 | 210800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240618 | 210700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240618 | 210600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240618 | 210500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 33 | 20240618 | 210400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240618 | 210300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240618 | 210200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240618 | 210100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240618 | 210000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240618 | 205900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240618 | 205800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240618 | 205700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240618 | 205600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240618 | 205500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240618 | 205400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240618 | 205300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240618 | 205200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240618 | 205100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240618 | 205000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240618 | 204900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240618 | 204800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240618 | 204700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240618 | 204600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240618 | 204500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240618 | 204400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240618 | 204300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240618 | 204200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240618 | 204100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240618 | 204000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240618 | 203900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240618 | 203800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240618 | 203700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240618 | 203600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240618 | 203500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 63 | 20240618 | 203400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240618 | 203300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240618 | 203200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240618 | 203100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240618 | 203000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240618 | 202900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240618 | 202800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240618 | 202700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240618 | 202600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240618 | 202500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240618 | 202400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240618 | 202300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240618 | 202200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240618 | 202100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240618 | 202000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240618 | 201900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240618 | 201800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240618 | 201700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240618 | 201600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240618 | 201500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240618 | 201400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240618 | 201300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240618 | 201200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240618 | 201100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240618 | 201000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240618 | 200900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240618 | 200800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240618 | 200700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240618 | 200600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240618 | 200500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 93 | 20240618 | 200400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240618 | 200300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240618 | 200200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240618 | 200100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240618 | 200000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240618 | 195900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240618 | 195800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240618 | 195700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240618 | 195600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240618 | 195500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240618 | 195400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240618 | 195300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240618 | 195200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240618 | 195100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240618 | 195000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240618 | 194900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240618 | 194800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240618 | 194700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240618 | 194600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240618 | 194500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240618 | 194400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240618 | 194300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240618 | 194200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240618 | 194100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240618 | 194000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240618 | 193900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240618 | 193800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240618 | 193700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240618 | 193600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240618 | 193500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 123 | 20240618 | 193400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240618 | 193300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240618 | 193200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240618 | 193100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240618 | 193000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240618 | 192900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240618 | 192800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240618 | 192700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240618 | 192600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240618 | 192500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240618 | 192400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240618 | 192300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240618 | 192200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240618 | 192100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240618 | 192000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240618 | 191900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240618 | 191800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240618 | 191700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240618 | 191600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240618 | 191500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240618 | 191400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240618 | 191300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240618 | 191200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240618 | 191100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240618 | 191000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240618 | 190900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240618 | 190800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240618 | 190700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240618 | 190600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240618 | 190500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 153 | 20240618 | 190400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240618 | 190300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240618 | 190200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240618 | 190100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240618 | 190000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240618 | 185900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240618 | 185800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240618 | 185700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240618 | 185600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240618 | 185500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240618 | 185400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240618 | 185300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240618 | 185200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240618 | 185100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240618 | 185000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240618 | 184900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240618 | 184800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240618 | 184700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240618 | 184600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240618 | 184500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240618 | 184400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240618 | 184300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240618 | 184200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240618 | 184100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240618 | 184000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240618 | 183900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240618 | 183800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240618 | 183700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240618 | 183600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240618 | 183500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 183 | 20240618 | 183400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240618 | 183300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240618 | 183200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240618 | 183100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240618 | 183000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240618 | 182900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240618 | 182800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240618 | 182700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240618 | 182600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240618 | 182500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240618 | 182400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240618 | 182300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240618 | 182200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240618 | 182100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240618 | 182000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240618 | 181900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240618 | 181800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240618 | 181700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240618 | 181600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240618 | 181500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240618 | 181400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240618 | 181300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240618 | 181200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240618 | 181100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240618 | 181000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240618 | 180900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240618 | 180800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240618 | 180700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240618 | 180600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240618 | 180500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 213 | 20240618 | 180400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240618 | 180300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240618 | 180200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240618 | 180100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240618 | 180000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240618 | 175900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240618 | 175800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240618 | 175700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240618 | 175600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240618 | 175500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240618 | 175400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240618 | 175300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240618 | 175200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240618 | 175100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240618 | 175000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240618 | 174900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240618 | 174800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240618 | 174700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240618 | 174600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240618 | 174500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240618 | 174400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240618 | 174300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240618 | 174200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240618 | 174100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240618 | 174000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240618 | 173900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240618 | 173800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240618 | 173700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240618 | 173600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240618 | 173500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 243 | 20240618 | 173400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240618 | 173300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240618 | 173200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240618 | 173100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240618 | 173000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240618 | 172900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240618 | 172800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240618 | 172700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240618 | 172600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240618 | 172500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240618 | 172400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240618 | 172300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240618 | 172200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240618 | 172100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240618 | 172000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240618 | 171900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240618 | 171800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240618 | 171700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240618 | 171600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240618 | 171500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240618 | 171400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240618 | 171300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240618 | 171200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240618 | 171100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240618 | 171000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240618 | 170900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240618 | 170800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240618 | 170700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240618 | 170600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240618 | 170500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 273 | 20240618 | 170400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240618 | 170300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240618 | 170200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240618 | 170100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240618 | 170000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240618 | 165900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240618 | 165800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240618 | 165700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240618 | 165600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240618 | 165500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240618 | 165400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240618 | 165300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240618 | 165200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240618 | 165100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240618 | 165000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240618 | 164900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240618 | 164800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240618 | 164700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240618 | 164600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240618 | 164500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240618 | 164400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240618 | 164300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240618 | 164200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240618 | 164100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240618 | 164000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240618 | 163900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240618 | 163800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240618 | 163700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240618 | 163600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240618 | 163500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 303 | 20240618 | 163400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240618 | 163300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240618 | 163200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240618 | 163100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240618 | 163000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240618 | 162900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240618 | 162800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240618 | 162700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240618 | 162600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240618 | 162500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240618 | 162400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240618 | 162300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240618 | 162200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240618 | 162100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240618 | 162000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240618 | 161900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240618 | 161800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240618 | 161700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240618 | 161600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240618 | 161500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240618 | 161400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240618 | 161300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240618 | 161200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240618 | 161100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240618 | 161000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240618 | 160900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240618 | 160800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240618 | 160700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240618 | 160600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20240618 | 160500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 333 | 20240618 | 160400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20240618 | 160300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20240618 | 160200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20240618 | 160100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20240618 | 160000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240618 | 155900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240618 | 155800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240618 | 155700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240618 | 155600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240618 | 155500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240618 | 155400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240618 | 155300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240618 | 155200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240618 | 155100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240618 | 155000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240618 | 154900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240618 | 154800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240618 | 154700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240618 | 154600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20240618 | 154500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20240618 | 154400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20240618 | 154300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20240618 | 154200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20240618 | 154100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20240618 | 154000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20240618 | 153900 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20240618 | 153800 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20240618 | 153700 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20240618 | 153600 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20240618 | 153500 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 363 | 20240618 | 153400 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20240618 | 153300 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20240618 | 153200 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20240618 | 153100 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20240618 | 153000 | 41275714300 | 20550 | 20550 | 20550 | 20550 | 51829 |
| 368 | 20240618 | 152900 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 369 | 20240618 | 152800 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 370 | 20240618 | 152700 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 371 | 20240618 | 152600 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 372 | 20240618 | 152500 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 373 | 20240618 | 152400 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 374 | 20240618 | 152300 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 375 | 20240618 | 152200 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 376 | 20240618 | 152100 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 377 | 20240618 | 152000 | 40210628350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 378 | 20240618 | 151900 | 40210628350 | 20700 | 20700 | 20800 | 20700 | 5339 |
| 379 | 20240618 | 151800 | 40099878300 | 20750 | 20750 | 20750 | 20700 | 1962 |
| 380 | 20240618 | 151700 | 40059192050 | 20750 | 20700 | 20800 | 20700 | 4727 |
| 381 | 20240618 | 151600 | 39961155050 | 20750 | 20700 | 20750 | 20650 | 1700 |
| 382 | 20240618 | 151500 | 39925985400 | 20700 | 20600 | 20700 | 20600 | 5062 |
| 383 | 20240618 | 151400 | 39821466000 | 20600 | 20700 | 20700 | 20600 | 2870 |
| 384 | 20240618 | 151300 | 39762281450 | 20700 | 20650 | 20700 | 20650 | 3460 |
| 385 | 20240618 | 151200 | 39690800300 | 20650 | 20700 | 20750 | 20650 | 2304 |
| 386 | 20240618 | 151100 | 39643120950 | 20700 | 20700 | 20750 | 20700 | 3400 |
| 387 | 20240618 | 151000 | 39572739050 | 20700 | 20750 | 20750 | 20700 | 1536 |
| 388 | 20240618 | 150900 | 39540908100 | 20700 | 20750 | 20750 | 20700 | 783 |
| 389 | 20240618 | 150800 | 39524682800 | 20750 | 20750 | 20800 | 20700 | 4430 |
| 390 | 20240618 | 150700 | 39432898350 | 20750 | 20800 | 20800 | 20750 | 440 |
| 391 | 20240618 | 150600 | 39423763900 | 20800 | 20800 | 20800 | 20750 | 1421 |
| 392 | 20240618 | 150500 | 39394247700 | 20800 | 20800 | 20800 | 20750 | 3352 |
| 393 | 20240618 | 150400 | 39324597650 | 20750 | 20800 | 20850 | 20750 | 1924 |
| 394 | 20240618 | 150300 | 39284599150 | 20800 | 20800 | 20850 | 20750 | 1398 |
| 395 | 20240618 | 150200 | 39255533200 | 20800 | 20700 | 20800 | 20700 | 1079 |
| 396 | 20240618 | 150100 | 39233149950 | 20750 | 20700 | 20750 | 20700 | 1639 |
| 397 | 20240618 | 150000 | 39199210450 | 20700 | 20750 | 20750 | 20700 | 4202 |
| 398 | 20240618 | 145900 | 39112227450 | 20750 | 20700 | 20750 | 20700 | 3956 |
| 399 | 20240618 | 145800 | 39030319400 | 20750 | 20750 | 20750 | 20700 | 1020 |
| 400 | 20240618 | 145700 | 39009182050 | 20750 | 20800 | 20800 | 20700 | 3275 |
| 401 | 20240618 | 145600 | 38941214450 | 20800 | 20850 | 20850 | 20800 | 836 |
| 402 | 20240618 | 145500 | 38923821550 | 20850 | 20750 | 20850 | 20750 | 772 |
| 403 | 20240618 | 145400 | 38907758950 | 20750 | 20750 | 20800 | 20750 | 1421 |
| 404 | 20240618 | 145300 | 38878272900 | 20800 | 20900 | 20900 | 20750 | 3597 |
| 405 | 20240618 | 145200 | 38803522600 | 20800 | 20900 | 20900 | 20800 | 1886 |
| 406 | 20240618 | 145100 | 38764201000 | 20850 | 20900 | 20900 | 20850 | 1078 |
| 407 | 20240618 | 145000 | 38741686700 | 20850 | 20900 | 20950 | 20850 | 1114 |
| 408 | 20240618 | 144900 | 38718404300 | 20850 | 20850 | 20900 | 20800 | 3239 |
| 409 | 20240618 | 144800 | 38650894800 | 20850 | 20850 | 20850 | 20800 | 695 |
| 410 | 20240618 | 144700 | 38636426300 | 20850 | 20900 | 20900 | 20850 | 833 |
| 411 | 20240618 | 144600 | 38619058150 | 20850 | 20900 | 20900 | 20850 | 1591 |
| 412 | 20240618 | 144500 | 38585883050 | 20900 | 20900 | 20900 | 20900 | 1308 |
| 413 | 20240618 | 144400 | 38558545850 | 20900 | 20900 | 20900 | 20900 | 2213 |
| 414 | 20240618 | 144300 | 38512294150 | 20900 | 20950 | 20950 | 20900 | 2359 |
| 415 | 20240618 | 144200 | 38462988200 | 20950 | 20950 | 20950 | 20900 | 1237 |
| 416 | 20240618 | 144100 | 38437096900 | 20950 | 20950 | 21000 | 20950 | 1099 |
| 417 | 20240618 | 144000 | 38414066100 | 21000 | 20900 | 21000 | 20900 | 1857 |
| 418 | 20240618 | 143900 | 38375160400 | 21000 | 20950 | 21000 | 20900 | 2880 |
| 419 | 20240618 | 143800 | 38314903250 | 20950 | 21000 | 21000 | 20950 | 3021 |
| 420 | 20240618 | 143700 | 38251604300 | 20950 | 20950 | 21000 | 20950 | 1039 |
| 421 | 20240618 | 143600 | 38229831500 | 20950 | 21000 | 21000 | 20950 | 825 |
| 422 | 20240618 | 143500 | 38212527950 | 20950 | 20950 | 21000 | 20950 | 2698 |
| 423 | 20240618 | 143400 | 38155965700 | 21000 | 20900 | 21000 | 20900 | 2224 |
| 424 | 20240618 | 143300 | 38109387650 | 20900 | 20900 | 20950 | 20900 | 2079 |
| 425 | 20240618 | 143200 | 38065936400 | 20900 | 20900 | 20950 | 20900 | 1308 |
| 426 | 20240618 | 143100 | 38038596600 | 20900 | 20950 | 20950 | 20900 | 878 |
| 427 | 20240618 | 143000 | 38020229000 | 20950 | 20950 | 21000 | 20950 | 1403 |
| 428 | 20240618 | 142900 | 37990831250 | 20950 | 21050 | 21050 | 20950 | 3016 |
| 429 | 20240618 | 142800 | 37927578250 | 21000 | 21050 | 21100 | 21000 | 7107 |
| 430 | 20240618 | 142700 | 37778084100 | 21050 | 20900 | 21050 | 20900 | 9799 |
| 431 | 20240618 | 142600 | 37572566050 | 20900 | 20900 | 20950 | 20900 | 3979 |
| 432 | 20240618 | 142500 | 37489400600 | 20900 | 20950 | 20950 | 20900 | 904 |
| 433 | 20240618 | 142400 | 37470475050 | 20900 | 20900 | 20950 | 20850 | 3306 |
| 434 | 20240618 | 142300 | 37401473600 | 20900 | 20850 | 20900 | 20850 | 2830 |
| 435 | 20240618 | 142200 | 37342358800 | 20800 | 20850 | 20850 | 20800 | 776 |
| 436 | 20240618 | 142100 | 37326181750 | 20900 | 20800 | 20900 | 20800 | 706 |
| 437 | 20240618 | 142000 | 37311475800 | 20800 | 20850 | 20850 | 20750 | 1789 |
| 438 | 20240618 | 141900 | 37274215400 | 20850 | 20800 | 20900 | 20800 | 1471 |
| 439 | 20240618 | 141800 | 37243559800 | 20800 | 20700 | 20800 | 20650 | 1854 |
| 440 | 20240618 | 141700 | 37205222200 | 20750 | 20750 | 20800 | 20650 | 2127 |
| 441 | 20240618 | 141600 | 37161104750 | 20650 | 20650 | 20700 | 20550 | 5430 |
| 442 | 20240618 | 141500 | 37049168200 | 20600 | 20600 | 20650 | 20600 | 937 |
| 443 | 20240618 | 141400 | 37029859950 | 20600 | 20650 | 20700 | 20600 | 2063 |
| 444 | 20240618 | 141300 | 36987262550 | 20650 | 20650 | 20700 | 20600 | 2071 |
| 445 | 20240618 | 141200 | 36944514850 | 20700 | 20700 | 20700 | 20650 | 1279 |
| 446 | 20240618 | 141100 | 36918076650 | 20700 | 20700 | 20750 | 20650 | 1552 |
| 447 | 20240618 | 141000 | 36885970750 | 20700 | 20700 | 20750 | 20700 | 1790 |
| 448 | 20240618 | 140900 | 36848916650 | 20700 | 20750 | 20750 | 20700 | 1417 |
| 449 | 20240618 | 140800 | 36819544650 | 20700 | 20750 | 20750 | 20700 | 1307 |
| 450 | 20240618 | 140700 | 36792486700 | 20700 | 20650 | 20750 | 20650 | 5197 |
| 451 | 20240618 | 140600 | 36684929250 | 20700 | 20700 | 20750 | 20700 | 3563 |
| 452 | 20240618 | 140500 | 36611172350 | 20700 | 20700 | 20750 | 20650 | 1794 |
| 453 | 20240618 | 140400 | 36574065000 | 20700 | 20750 | 20800 | 20700 | 4661 |
| 454 | 20240618 | 140300 | 36477494200 | 20750 | 20750 | 20800 | 20700 | 5419 |
| 455 | 20240618 | 140200 | 36365117500 | 20750 | 20800 | 20800 | 20750 | 1590 |
| 456 | 20240618 | 140100 | 36332069550 | 20800 | 20800 | 20800 | 20750 | 5477 |
| 457 | 20240618 | 140000 | 36218171350 | 20850 | 20850 | 20850 | 20800 | 1329 |
| 458 | 20240618 | 135900 | 36190502850 | 20850 | 20850 | 20900 | 20800 | 4707 |
| 459 | 20240618 | 135800 | 36092413800 | 20850 | 20850 | 20850 | 20850 | 4998 |
| 460 | 20240618 | 135700 | 35988205500 | 20900 | 20850 | 20950 | 20850 | 1307 |
| 461 | 20240618 | 135600 | 35960927200 | 20850 | 20850 | 20900 | 20850 | 1583 |
| 462 | 20240618 | 135500 | 35927875250 | 20900 | 20900 | 20950 | 20850 | 2410 |
| 463 | 20240618 | 135400 | 35877520350 | 20900 | 20900 | 20950 | 20900 | 1043 |
| 464 | 20240618 | 135300 | 35855716650 | 20900 | 20900 | 20950 | 20900 | 766 |
| 465 | 20240618 | 135200 | 35839694800 | 20900 | 20900 | 20900 | 20900 | 965 |
| 466 | 20240618 | 135100 | 35819526300 | 20900 | 20950 | 20950 | 20900 | 580 |
| 467 | 20240618 | 135000 | 35807395150 | 20900 | 20850 | 20950 | 20850 | 1995 |
| 468 | 20240618 | 134900 | 35765712300 | 20850 | 20900 | 20950 | 20850 | 3941 |
| 469 | 20240618 | 134800 | 35683371150 | 20900 | 20900 | 20950 | 20900 | 2636 |
| 470 | 20240618 | 134700 | 35628167100 | 20950 | 20950 | 20950 | 20900 | 470 |
| 471 | 20240618 | 134600 | 35618336050 | 20950 | 20900 | 20950 | 20900 | 1136 |
| 472 | 20240618 | 134500 | 35594591100 | 20950 | 20950 | 20950 | 20900 | 368 |
| 473 | 20240618 | 134400 | 35586895600 | 20950 | 20900 | 20950 | 20900 | 932 |
| 474 | 20240618 | 134300 | 35567409750 | 20900 | 20950 | 20950 | 20900 | 2089 |
| 475 | 20240618 | 134200 | 35523672650 | 20900 | 20950 | 21000 | 20900 | 1260 |
| 476 | 20240618 | 134100 | 35497288400 | 20950 | 20950 | 21000 | 20900 | 944 |
| 477 | 20240618 | 134000 | 35477512100 | 20950 | 21000 | 21000 | 20950 | 963 |
| 478 | 20240618 | 133900 | 35457334400 | 21000 | 21000 | 21050 | 21000 | 1014 |
| 479 | 20240618 | 133800 | 35436038450 | 21000 | 21000 | 21000 | 20950 | 1472 |
| 480 | 20240618 | 133700 | 35405148900 | 21000 | 21000 | 21050 | 21000 | 2077 |
| 481 | 20240618 | 133600 | 35361524150 | 21000 | 20950 | 21000 | 20950 | 677 |
| 482 | 20240618 | 133500 | 35347327600 | 20950 | 20950 | 21000 | 20950 | 806 |
| 483 | 20240618 | 133400 | 35330440450 | 20900 | 20950 | 20950 | 20900 | 2256 |
| 484 | 20240618 | 133300 | 35283211000 | 20950 | 20950 | 20950 | 20900 | 476 |
| 485 | 20240618 | 133200 | 35273252000 | 20950 | 20950 | 20950 | 20900 | 723 |
| 486 | 20240618 | 133100 | 35258140950 | 20950 | 20950 | 20950 | 20900 | 764 |
| 487 | 20240618 | 133000 | 35242147150 | 20950 | 20850 | 20950 | 20850 | 3096 |
| 488 | 20240618 | 132900 | 35177504550 | 20850 | 20850 | 20900 | 20850 | 1278 |
| 489 | 20240618 | 132800 | 35150856850 | 20850 | 20850 | 20900 | 20850 | 608 |
| 490 | 20240618 | 132700 | 35138177500 | 20850 | 20850 | 20900 | 20850 | 837 |
| 491 | 20240618 | 132600 | 35120719000 | 20900 | 20850 | 20900 | 20850 | 1513 |
| 492 | 20240618 | 132500 | 35089150650 | 20850 | 20900 | 20950 | 20850 | 929 |
| 493 | 20240618 | 132400 | 35069762400 | 20900 | 20900 | 20950 | 20850 | 1882 |
| 494 | 20240618 | 132300 | 35030510900 | 20900 | 20850 | 20900 | 20850 | 842 |
| 495 | 20240618 | 132200 | 35012928400 | 20900 | 21000 | 21000 | 20900 | 2697 |
| 496 | 20240618 | 132100 | 34956545150 | 21000 | 20900 | 21000 | 20900 | 892 |
| 497 | 20240618 | 132000 | 34937881450 | 20900 | 20950 | 21000 | 20900 | 1934 |
| 498 | 20240618 | 131900 | 34897408500 | 20950 | 20950 | 21000 | 20900 | 1733 |
| 499 | 20240618 | 131800 | 34861109100 | 21000 | 21000 | 21000 | 20900 | 2950 |
| 500 | 20240618 | 131700 | 34799278050 | 21000 | 20900 | 21000 | 20850 | 2556 |
| 501 | 20240618 | 131600 | 34745687000 | 20900 | 20900 | 20900 | 20850 | 2826 |
| 502 | 20240618 | 131500 | 34686710650 | 20900 | 20900 | 20900 | 20850 | 1814 |
| 503 | 20240618 | 131400 | 34648868450 | 20900 | 20950 | 20950 | 20850 | 12432 |
| 504 | 20240618 | 131300 | 34389081750 | 20950 | 21000 | 21050 | 20900 | 6899 |
| 505 | 20240618 | 131200 | 34244522750 | 21000 | 20950 | 21000 | 20950 | 1880 |
| 506 | 20240618 | 131100 | 34205060250 | 21000 | 20950 | 21000 | 20950 | 1045 |
| 507 | 20240618 | 131000 | 34183150100 | 21000 | 20950 | 21000 | 20950 | 1721 |
| 508 | 20240618 | 130900 | 34147089500 | 21000 | 21000 | 21000 | 20950 | 444 |
| 509 | 20240618 | 130800 | 34137778750 | 21000 | 21050 | 21050 | 20950 | 828 |
| 510 | 20240618 | 130700 | 34120367250 | 21050 | 21050 | 21050 | 20950 | 2618 |
| 511 | 20240618 | 130600 | 34065453300 | 21050 | 21100 | 21100 | 21000 | 2508 |
| 512 | 20240618 | 130500 | 34012677200 | 21100 | 21100 | 21100 | 20950 | 4519 |
| 513 | 20240618 | 130400 | 33917507300 | 21050 | 20950 | 21100 | 20950 | 3397 |
| 514 | 20240618 | 130300 | 33846056950 | 21000 | 21000 | 21050 | 20950 | 1346 |
| 515 | 20240618 | 130200 | 33817786700 | 21000 | 21000 | 21050 | 20950 | 2979 |
| 516 | 20240618 | 130100 | 33755308050 | 21000 | 20950 | 21000 | 20900 | 1076 |
| 517 | 20240618 | 130000 | 33732744150 | 20950 | 21050 | 21050 | 20900 | 11131 |
| 518 | 20240618 | 125900 | 33499537000 | 21000 | 21050 | 21100 | 21000 | 5431 |
| 519 | 20240618 | 125800 | 33385182900 | 21100 | 20950 | 21150 | 20950 | 3710 |
| 520 | 20240618 | 125700 | 33307002050 | 21050 | 21050 | 21100 | 20900 | 8055 |
| 521 | 20240618 | 125600 | 33137955350 | 21000 | 21000 | 21150 | 21000 | 7615 |
| 522 | 20240618 | 125500 | 32977316950 | 21150 | 20950 | 21150 | 20900 | 6077 |
| 523 | 20240618 | 125400 | 32849391950 | 20950 | 20900 | 20950 | 20900 | 2625 |
| 524 | 20240618 | 125300 | 32794415550 | 20900 | 20950 | 21000 | 20900 | 2498 |
| 525 | 20240618 | 125200 | 32742079650 | 20950 | 20950 | 21000 | 20950 | 698 |
| 526 | 20240618 | 125100 | 32727440900 | 20950 | 20950 | 21000 | 20950 | 646 |
| 527 | 20240618 | 125000 | 32713904800 | 20950 | 21000 | 21000 | 20950 | 954 |
| 528 | 20240618 | 124900 | 32693912900 | 20950 | 20950 | 21000 | 20950 | 690 |
| 529 | 20240618 | 124800 | 32679454250 | 20950 | 20950 | 20950 | 20900 | 1478 |
| 530 | 20240618 | 124700 | 32648505600 | 20900 | 20950 | 20950 | 20900 | 1960 |
| 531 | 20240618 | 124600 | 32607466450 | 21000 | 21000 | 21000 | 20950 | 1653 |
| 532 | 20240618 | 124500 | 32572768350 | 21000 | 21050 | 21050 | 21000 | 1324 |
| 533 | 20240618 | 124400 | 32544954400 | 21000 | 21050 | 21050 | 21000 | 1351 |
| 534 | 20240618 | 124300 | 32516526000 | 21050 | 21150 | 21150 | 21050 | 1499 |
| 535 | 20240618 | 124200 | 32484900650 | 21150 | 21150 | 21150 | 21150 | 1289 |
| 536 | 20240618 | 124100 | 32457638300 | 21150 | 21200 | 21200 | 21150 | 2322 |
| 537 | 20240618 | 124000 | 32408493550 | 21200 | 21100 | 21200 | 21100 | 811 |
| 538 | 20240618 | 123900 | 32391345650 | 21100 | 21150 | 21150 | 21100 | 526 |
| 539 | 20240618 | 123800 | 32380231100 | 21150 | 21250 | 21250 | 21150 | 1515 |
| 540 | 20240618 | 123700 | 32348126950 | 21200 | 21200 | 21250 | 21100 | 2784 |
| 541 | 20240618 | 123600 | 32289067950 | 21100 | 21100 | 21200 | 21100 | 4222 |
| 542 | 20240618 | 123500 | 32199712600 | 21150 | 21100 | 21150 | 21050 | 1096 |
| 543 | 20240618 | 123400 | 32176583850 | 21100 | 21100 | 21100 | 21050 | 1186 |
| 544 | 20240618 | 123300 | 32151593650 | 21150 | 21100 | 21150 | 21100 | 488 |
| 545 | 20240618 | 123200 | 32141296800 | 21100 | 21100 | 21150 | 21100 | 1169 |
| 546 | 20240618 | 123100 | 32116602100 | 21100 | 21100 | 21150 | 21100 | 582 |
| 547 | 20240618 | 123000 | 32104314600 | 21150 | 21100 | 21150 | 21100 | 936 |
| 548 | 20240618 | 122900 | 32084548200 | 21100 | 21150 | 21150 | 21100 | 1500 |
| 549 | 20240618 | 122800 | 32052836600 | 21150 | 21150 | 21200 | 21100 | 845 |
| 550 | 20240618 | 122700 | 32034979900 | 21100 | 21200 | 21200 | 21100 | 1475 |
| 551 | 20240618 | 122600 | 32003756200 | 21150 | 21100 | 21200 | 21100 | 3799 |
| 552 | 20240618 | 122500 | 31923396200 | 21100 | 21100 | 21150 | 21050 | 1788 |
| 553 | 20240618 | 122400 | 31885669250 | 21150 | 21100 | 21150 | 21100 | 851 |
| 554 | 20240618 | 122300 | 31867708900 | 21100 | 21000 | 21150 | 21000 | 2039 |
| 555 | 20240618 | 122200 | 31824740300 | 21000 | 20950 | 21000 | 20950 | 868 |
| 556 | 20240618 | 122100 | 31806551550 | 20950 | 20900 | 20950 | 20900 | 365 |
| 557 | 20240618 | 122000 | 31798919000 | 20900 | 20850 | 20950 | 20850 | 1513 |
| 558 | 20240618 | 121900 | 31767311600 | 20850 | 20900 | 20900 | 20850 | 1381 |
| 559 | 20240618 | 121800 | 31738504050 | 20900 | 20850 | 20950 | 20850 | 2106 |
| 560 | 20240618 | 121700 | 31694531000 | 20850 | 20900 | 20900 | 20850 | 2242 |
| 561 | 20240618 | 121600 | 31647755200 | 20900 | 20950 | 21000 | 20850 | 4432 |
| 562 | 20240618 | 121500 | 31555018600 | 21000 | 21100 | 21100 | 21000 | 2614 |
| 563 | 20240618 | 121400 | 31500074500 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 564 | 20240618 | 121300 | 31476595650 | 21050 | 21100 | 21100 | 21050 | 478 |
| 565 | 20240618 | 121200 | 31466531150 | 21100 | 21050 | 21100 | 21050 | 602 |
| 566 | 20240618 | 121100 | 31453845300 | 21050 | 21050 | 21100 | 21000 | 1279 |
| 567 | 20240618 | 121000 | 31426930550 | 21000 | 21050 | 21100 | 21000 | 854 |
| 568 | 20240618 | 120900 | 31408959400 | 21050 | 21000 | 21050 | 21000 | 444 |
| 569 | 20240618 | 120800 | 31399630450 | 21000 | 21000 | 21050 | 21000 | 660 |
| 570 | 20240618 | 120700 | 31385763950 | 21050 | 21100 | 21100 | 21000 | 825 |
| 571 | 20240618 | 120600 | 31368360550 | 21100 | 21000 | 21150 | 21000 | 1067 |
| 572 | 20240618 | 120500 | 31345876450 | 21000 | 21050 | 21050 | 21000 | 1094 |
| 573 | 20240618 | 120400 | 31322898750 | 21000 | 21000 | 21050 | 21000 | 1380 |
| 574 | 20240618 | 120300 | 31293878900 | 21050 | 21100 | 21150 | 21000 | 1898 |
| 575 | 20240618 | 120200 | 31253907550 | 21150 | 21100 | 21200 | 21050 | 2990 |
| 576 | 20240618 | 120100 | 31190753150 | 21150 | 21100 | 21200 | 21100 | 1437 |
| 577 | 20240618 | 120000 | 31160390350 | 21150 | 21150 | 21200 | 21150 | 1771 |
| 578 | 20240618 | 115900 | 31122916250 | 21150 | 21200 | 21200 | 21100 | 1742 |
| 579 | 20240618 | 115800 | 31086063450 | 21150 | 21100 | 21200 | 21100 | 1566 |
| 580 | 20240618 | 115700 | 31052930350 | 21100 | 21100 | 21150 | 21100 | 2144 |
| 581 | 20240618 | 115600 | 31007638350 | 21100 | 21100 | 21200 | 21100 | 2372 |
| 582 | 20240618 | 115500 | 30957497400 | 21150 | 21200 | 21200 | 21150 | 3593 |
| 583 | 20240618 | 115400 | 30881477450 | 21200 | 21100 | 21200 | 21100 | 1572 |
| 584 | 20240618 | 115300 | 30848227600 | 21150 | 21150 | 21200 | 21100 | 2441 |
| 585 | 20240618 | 115200 | 30796630750 | 21150 | 21100 | 21200 | 21100 | 4179 |
| 586 | 20240618 | 115100 | 30708267650 | 21100 | 21000 | 21150 | 21000 | 1523 |
| 587 | 20240618 | 115000 | 30676175850 | 21000 | 21100 | 21150 | 21000 | 1022 |
| 588 | 20240618 | 114900 | 30654655350 | 21100 | 21050 | 21150 | 21050 | 1221 |
| 589 | 20240618 | 114800 | 30628907150 | 21050 | 20950 | 21150 | 20950 | 2052 |
| 590 | 20240618 | 114700 | 30585641600 | 21000 | 20900 | 21050 | 20900 | 5089 |
| 591 | 20240618 | 114600 | 30478921950 | 20900 | 20900 | 20950 | 20900 | 1591 |
| 592 | 20240618 | 114500 | 30445656700 | 20900 | 20950 | 20950 | 20850 | 3492 |
| 593 | 20240618 | 114400 | 30372678000 | 20950 | 21000 | 21050 | 20900 | 2671 |
| 594 | 20240618 | 114300 | 30316713050 | 21000 | 21000 | 21050 | 21000 | 2457 |
| 595 | 20240618 | 114200 | 30265086400 | 21050 | 21000 | 21150 | 21000 | 3676 |
| 596 | 20240618 | 114100 | 30187693050 | 21100 | 20950 | 21100 | 20950 | 5610 |
| 597 | 20240618 | 114000 | 30069692500 | 20900 | 20900 | 20950 | 20900 | 2005 |
| 598 | 20240618 | 113900 | 30027750900 | 20900 | 20900 | 21000 | 20900 | 3520 |
| 599 | 20240618 | 113800 | 29954027000 | 20950 | 21000 | 21000 | 20850 | 15510 |
| 600 | 20240618 | 113700 | 29629826900 | 20950 | 21000 | 21100 | 20950 | 12203 |
| 601 | 20240618 | 113600 | 29373494250 | 21050 | 21150 | 21200 | 21000 | 11733 |
| 602 | 20240618 | 113500 | 29126117900 | 21150 | 21250 | 21250 | 21100 | 6593 |
| 603 | 20240618 | 113400 | 28986644650 | 21200 | 21400 | 21450 | 21200 | 10026 |
| 604 | 20240618 | 113300 | 28772807500 | 21400 | 21250 | 21400 | 21150 | 8746 |
| 605 | 20240618 | 113200 | 28586931450 | 21250 | 21250 | 21250 | 21150 | 8458 |
| 606 | 20240618 | 113100 | 28407732100 | 21250 | 21250 | 21350 | 21250 | 6334 |
| 607 | 20240618 | 113000 | 28272951750 | 21250 | 21400 | 21400 | 21250 | 9874 |
| 608 | 20240618 | 112900 | 28062621550 | 21350 | 21300 | 21450 | 21250 | 11412 |
| 609 | 20240618 | 112800 | 27818705800 | 21350 | 21500 | 21500 | 21300 | 22203 |
| 610 | 20240618 | 112700 | 27342903200 | 21500 | 21550 | 21550 | 21400 | 22182 |
| 611 | 20240618 | 112600 | 26866835900 | 21500 | 21150 | 21600 | 21150 | 65335 |
| 612 | 20240618 | 112500 | 25468168250 | 21200 | 21250 | 21300 | 21100 | 31214 |
| 613 | 20240618 | 112400 | 24806362100 | 21250 | 21000 | 21250 | 20950 | 46949 |
| 614 | 20240618 | 112300 | 23813005050 | 20950 | 20900 | 21100 | 20850 | 35766 |
| 615 | 20240618 | 112200 | 23062548200 | 20900 | 20550 | 20900 | 20550 | 18017 |
| 616 | 20240618 | 112100 | 22688969300 | 20550 | 20550 | 20550 | 20500 | 2800 |
| 617 | 20240618 | 112000 | 22631450800 | 20500 | 20500 | 20550 | 20500 | 1584 |
| 618 | 20240618 | 111900 | 22598966150 | 20550 | 20550 | 20600 | 20500 | 3845 |
| 619 | 20240618 | 111800 | 22519966350 | 20550 | 20500 | 20550 | 20500 | 1174 |
| 620 | 20240618 | 111700 | 22495888200 | 20500 | 20450 | 20500 | 20450 | 1193 |
| 621 | 20240618 | 111600 | 22471482250 | 20500 | 20400 | 20500 | 20350 | 1516 |
| 622 | 20240618 | 111500 | 22440490400 | 20350 | 20350 | 20400 | 20350 | 3029 |
| 623 | 20240618 | 111400 | 22378728050 | 20350 | 20350 | 20400 | 20350 | 1074 |
| 624 | 20240618 | 111300 | 22356871150 | 20350 | 20400 | 20400 | 20350 | 2517 |
| 625 | 20240618 | 111200 | 22305582250 | 20400 | 20300 | 20400 | 20300 | 1817 |
| 626 | 20240618 | 111100 | 22268574150 | 20350 | 20350 | 20400 | 20300 | 1263 |
| 627 | 20240618 | 111000 | 22242871350 | 20350 | 20400 | 20400 | 20350 | 1683 |
| 628 | 20240618 | 110900 | 22208592750 | 20350 | 20400 | 20400 | 20350 | 1712 |
| 629 | 20240618 | 110800 | 22173725800 | 20400 | 20400 | 20450 | 20350 | 2273 |
| 630 | 20240618 | 110700 | 22127389050 | 20400 | 20400 | 20450 | 20400 | 1383 |
| 631 | 20240618 | 110600 | 22099167700 | 20400 | 20400 | 20450 | 20350 | 3596 |
| 632 | 20240618 | 110500 | 22025887200 | 20300 | 20400 | 20450 | 20300 | 10375 |
| 633 | 20240618 | 110400 | 21814758750 | 20400 | 20400 | 20450 | 20350 | 3210 |
| 634 | 20240618 | 110300 | 21749318800 | 20400 | 20450 | 20500 | 20350 | 9028 |
| 635 | 20240618 | 110200 | 21565038200 | 20450 | 20450 | 20500 | 20400 | 3736 |
| 636 | 20240618 | 110100 | 21488625750 | 20450 | 20500 | 20550 | 20450 | 2588 |
| 637 | 20240618 | 110000 | 21435580250 | 20450 | 20500 | 20550 | 20400 | 18893 |
| 638 | 20240618 | 105900 | 21048839250 | 20500 | 20550 | 20600 | 20500 | 7312 |
| 639 | 20240618 | 105800 | 20898898600 | 20600 | 20500 | 20600 | 20500 | 3227 |
| 640 | 20240618 | 105700 | 20832602950 | 20500 | 20600 | 20600 | 20500 | 1074 |
| 641 | 20240618 | 105600 | 20810556550 | 20600 | 20550 | 20600 | 20500 | 9226 |
| 642 | 20240618 | 105500 | 20621069450 | 20550 | 20600 | 20600 | 20550 | 1894 |
| 643 | 20240618 | 105400 | 20582126650 | 20550 | 20550 | 20600 | 20550 | 1191 |
| 644 | 20240618 | 105300 | 20557641950 | 20550 | 20650 | 20650 | 20550 | 2293 |
| 645 | 20240618 | 105200 | 20510417450 | 20650 | 20650 | 20650 | 20600 | 813 |
| 646 | 20240618 | 105100 | 20493664950 | 20700 | 20700 | 20700 | 20600 | 2177 |
| 647 | 20240618 | 105000 | 20448697100 | 20650 | 20700 | 20700 | 20650 | 1128 |
| 648 | 20240618 | 104900 | 20425379100 | 20700 | 20700 | 20700 | 20650 | 846 |
| 649 | 20240618 | 104800 | 20407882900 | 20700 | 20650 | 20750 | 20650 | 1601 |
| 650 | 20240618 | 104700 | 20374762200 | 20700 | 20650 | 20700 | 20600 | 1958 |
| 651 | 20240618 | 104600 | 20334350100 | 20700 | 20600 | 20700 | 20550 | 4011 |
| 652 | 20240618 | 104500 | 20251666750 | 20600 | 20650 | 20650 | 20600 | 3813 |
| 653 | 20240618 | 104400 | 20173015500 | 20650 | 20600 | 20650 | 20550 | 2439 |
| 654 | 20240618 | 104300 | 20122773450 | 20600 | 20600 | 20650 | 20550 | 1765 |
| 655 | 20240618 | 104200 | 20086429550 | 20600 | 20600 | 20650 | 20550 | 16132 |
| 656 | 20240618 | 104100 | 19754586500 | 20600 | 20650 | 20650 | 20600 | 3769 |
| 657 | 20240618 | 104000 | 19676900600 | 20650 | 20750 | 20750 | 20600 | 7664 |
| 658 | 20240618 | 103900 | 19518606300 | 20650 | 20750 | 20750 | 20650 | 3212 |
| 659 | 20240618 | 103800 | 19452099600 | 20700 | 20700 | 20750 | 20650 | 2748 |
| 660 | 20240618 | 103700 | 19395215250 | 20750 | 20650 | 20750 | 20650 | 4466 |
| 661 | 20240618 | 103600 | 19302874500 | 20700 | 20800 | 20800 | 20650 | 16621 |
| 662 | 20240618 | 103500 | 18958653700 | 20800 | 20850 | 20850 | 20800 | 9893 |
| 663 | 20240618 | 103400 | 18752713850 | 20850 | 20900 | 20950 | 20850 | 7282 |
| 664 | 20240618 | 103300 | 18600531900 | 20900 | 20950 | 20950 | 20900 | 1300 |
| 665 | 20240618 | 103200 | 18573356350 | 20900 | 20950 | 21000 | 20900 | 2259 |
| 666 | 20240618 | 103100 | 18526099600 | 20950 | 20950 | 21000 | 20900 | 1999 |
| 667 | 20240618 | 103000 | 18484267750 | 20950 | 20950 | 20950 | 20900 | 965 |
| 668 | 20240618 | 102900 | 18464067700 | 20900 | 20950 | 20950 | 20900 | 1281 |
| 669 | 20240618 | 102800 | 18437236700 | 20950 | 21000 | 21050 | 20950 | 1435 |
| 670 | 20240618 | 102700 | 18407104050 | 21050 | 21050 | 21100 | 21000 | 873 |
| 671 | 20240618 | 102600 | 18388739650 | 21050 | 21050 | 21050 | 21000 | 1503 |
| 672 | 20240618 | 102500 | 18357145350 | 21050 | 20950 | 21050 | 20900 | 1295 |
| 673 | 20240618 | 102400 | 18329968950 | 20900 | 20950 | 20950 | 20900 | 1118 |
| 674 | 20240618 | 102300 | 18306572500 | 20950 | 20900 | 20950 | 20900 | 730 |
| 675 | 20240618 | 102200 | 18291309400 | 20900 | 21050 | 21050 | 20900 | 2769 |
| 676 | 20240618 | 102100 | 18233326250 | 20950 | 20950 | 21050 | 20950 | 2343 |
| 677 | 20240618 | 102000 | 18184154600 | 20950 | 20950 | 21000 | 20900 | 2836 |
| 678 | 20240618 | 101900 | 18124766200 | 20900 | 20950 | 21000 | 20900 | 1270 |
| 679 | 20240618 | 101800 | 18098166650 | 20950 | 20900 | 20950 | 20900 | 943 |
| 680 | 20240618 | 101700 | 18078432350 | 20900 | 20950 | 20950 | 20900 | 1547 |
| 681 | 20240618 | 101600 | 18046061750 | 20950 | 20950 | 20950 | 20900 | 1359 |
| 682 | 20240618 | 101500 | 18017619950 | 20950 | 20950 | 21000 | 20900 | 1855 |
| 683 | 20240618 | 101400 | 17978755150 | 20900 | 21050 | 21050 | 20900 | 2415 |
| 684 | 20240618 | 101300 | 17928140300 | 21000 | 21000 | 21050 | 20950 | 1043 |
| 685 | 20240618 | 101200 | 17906255450 | 21000 | 20950 | 21000 | 20900 | 2263 |
| 686 | 20240618 | 101100 | 17858826150 | 20950 | 20950 | 21000 | 20900 | 2580 |
| 687 | 20240618 | 101000 | 17804814500 | 20900 | 21000 | 21050 | 20900 | 8451 |
| 688 | 20240618 | 100900 | 17627551050 | 21050 | 21000 | 21050 | 21000 | 1413 |
| 689 | 20240618 | 100800 | 17597870850 | 21000 | 21050 | 21050 | 21000 | 743 |
| 690 | 20240618 | 100700 | 17582256450 | 21000 | 21000 | 21050 | 21000 | 2250 |
| 691 | 20240618 | 100600 | 17534923550 | 21000 | 21050 | 21100 | 21000 | 4239 |
| 692 | 20240618 | 100500 | 17445696950 | 21050 | 21050 | 21100 | 21000 | 2244 |
| 693 | 20240618 | 100400 | 17398475050 | 21050 | 21150 | 21150 | 21050 | 1611 |
| 694 | 20240618 | 100300 | 17364524800 | 21100 | 21150 | 21150 | 21100 | 2876 |
| 695 | 20240618 | 100200 | 17303823300 | 21100 | 21150 | 21150 | 21100 | 1935 |
| 696 | 20240618 | 100100 | 17262915850 | 21150 | 21150 | 21200 | 21100 | 2694 |
| 697 | 20240618 | 100000 | 17205950850 | 21200 | 21200 | 21200 | 21150 | 3757 |
| 698 | 20240618 | 095900 | 17126362900 | 21200 | 21150 | 21200 | 21100 | 4267 |
| 699 | 20240618 | 095800 | 17036216600 | 21150 | 20900 | 21150 | 20900 | 3082 |
| 700 | 20240618 | 095700 | 16971357400 | 20900 | 20950 | 21000 | 20900 | 4359 |
| 701 | 20240618 | 095600 | 16880036550 | 20950 | 21050 | 21050 | 20950 | 2410 |
| 702 | 20240618 | 095500 | 16829516650 | 21050 | 20950 | 21050 | 20950 | 2058 |
| 703 | 20240618 | 095400 | 16786378100 | 20950 | 20950 | 21000 | 20900 | 3890 |
| 704 | 20240618 | 095300 | 16705005450 | 20950 | 21050 | 21150 | 20950 | 6648 |
| 705 | 20240618 | 095200 | 16565086150 | 21050 | 21000 | 21050 | 20950 | 3555 |
| 706 | 20240618 | 095100 | 16490465350 | 21000 | 21050 | 21050 | 20950 | 2985 |
| 707 | 20240618 | 095000 | 16427776750 | 21050 | 21100 | 21100 | 21000 | 2689 |
| 708 | 20240618 | 094900 | 16371122700 | 21050 | 20950 | 21100 | 20900 | 3255 |
| 709 | 20240618 | 094800 | 16302785100 | 20950 | 21000 | 21050 | 20900 | 19471 |
| 710 | 20240618 | 094700 | 15895081750 | 21000 | 21050 | 21050 | 20950 | 9893 |
| 711 | 20240618 | 094600 | 15687559800 | 21000 | 21050 | 21050 | 20950 | 7820 |
| 712 | 20240618 | 094500 | 15523339600 | 21000 | 21200 | 21250 | 21000 | 40820 |
| 713 | 20240618 | 094400 | 14662730400 | 21250 | 21200 | 21300 | 21200 | 1416 |
| 714 | 20240618 | 094300 | 14632673100 | 21250 | 21250 | 21300 | 21200 | 5364 |
| 715 | 20240618 | 094200 | 14518789500 | 21250 | 21300 | 21400 | 21250 | 5636 |
| 716 | 20240618 | 094100 | 14398647800 | 21350 | 21350 | 21350 | 21250 | 3268 |
| 717 | 20240618 | 094000 | 14329014400 | 21350 | 21450 | 21450 | 21350 | 4083 |
| 718 | 20240618 | 093900 | 14241743550 | 21450 | 21400 | 21450 | 21350 | 1765 |
| 719 | 20240618 | 093800 | 14203980500 | 21400 | 21300 | 21400 | 21300 | 2535 |
| 720 | 20240618 | 093700 | 14149828850 | 21300 | 21250 | 21350 | 21250 | 2329 |
| 721 | 20240618 | 093600 | 14100240000 | 21250 | 21300 | 21300 | 21250 | 1400 |
| 722 | 20240618 | 093500 | 14070443000 | 21250 | 21250 | 21300 | 21250 | 3059 |
| 723 | 20240618 | 093400 | 14005370200 | 21250 | 21300 | 21350 | 21250 | 1886 |
| 724 | 20240618 | 093300 | 13965232650 | 21350 | 21300 | 21400 | 21250 | 3746 |
| 725 | 20240618 | 093200 | 13885321300 | 21200 | 21250 | 21250 | 21150 | 9571 |
| 726 | 20240618 | 093100 | 13682474250 | 21200 | 21300 | 21350 | 21200 | 6104 |
| 727 | 20240618 | 093000 | 13552835900 | 21300 | 21250 | 21350 | 21250 | 3799 |
| 728 | 20240618 | 092900 | 13471942450 | 21250 | 21300 | 21350 | 21250 | 2132 |
| 729 | 20240618 | 092800 | 13426579700 | 21300 | 21300 | 21350 | 21300 | 2255 |
| 730 | 20240618 | 092700 | 13378515150 | 21350 | 21300 | 21350 | 21300 | 1690 |
| 731 | 20240618 | 092600 | 13342477550 | 21300 | 21300 | 21400 | 21250 | 4849 |
| 732 | 20240618 | 092500 | 13239067100 | 21250 | 21250 | 21300 | 21150 | 14459 |
| 733 | 20240618 | 092400 | 12932313950 | 21200 | 21350 | 21400 | 21200 | 11824 |
| 734 | 20240618 | 092300 | 12680820350 | 21350 | 21400 | 21400 | 21350 | 8927 |
| 735 | 20240618 | 092200 | 12490070350 | 21400 | 21450 | 21550 | 21400 | 7751 |
| 736 | 20240618 | 092100 | 12323955050 | 21450 | 21650 | 21750 | 21450 | 12838 |
| 737 | 20240618 | 092000 | 12046688950 | 21650 | 21750 | 21800 | 21650 | 15227 |
| 738 | 20240618 | 091900 | 11715817950 | 21800 | 21750 | 21850 | 21700 | 15215 |
| 739 | 20240618 | 091800 | 11384095550 | 21750 | 21550 | 21750 | 21550 | 14025 |
| 740 | 20240618 | 091700 | 11080027850 | 21550 | 21450 | 21600 | 21400 | 6207 |
| 741 | 20240618 | 091600 | 10946627200 | 21450 | 21350 | 21450 | 21350 | 2713 |
| 742 | 20240618 | 091500 | 10888604600 | 21350 | 21500 | 21550 | 21350 | 5523 |
| 743 | 20240618 | 091400 | 10770285300 | 21500 | 21400 | 21600 | 21400 | 9975 |
| 744 | 20240618 | 091300 | 10555889950 | 21400 | 21350 | 21500 | 21350 | 10229 |
| 745 | 20240618 | 091200 | 10336803900 | 21350 | 21500 | 21500 | 21250 | 26283 |
| 746 | 20240618 | 091100 | 9775089300 | 21500 | 21500 | 21550 | 21450 | 14291 |
| 747 | 20240618 | 091000 | 9468257000 | 21450 | 21700 | 21700 | 21450 | 21714 |
| 748 | 20240618 | 090900 | 9000506050 | 21700 | 21550 | 21800 | 21550 | 11242 |
| 749 | 20240618 | 090800 | 8757288550 | 21600 | 21800 | 21800 | 21550 | 19151 |
| 750 | 20240618 | 090700 | 8342386150 | 21750 | 21900 | 21900 | 21750 | 12596 |
| 751 | 20240618 | 090600 | 8067288900 | 21900 | 21650 | 21900 | 21600 | 19151 |
| 752 | 20240618 | 090500 | 7651325500 | 21600 | 21750 | 21800 | 21500 | 28064 |
| 753 | 20240618 | 090400 | 7045483950 | 21750 | 21950 | 22050 | 21650 | 33815 |
| 754 | 20240618 | 090300 | 6305248300 | 22000 | 21750 | 22000 | 21650 | 27981 |
| 755 | 20240618 | 090200 | 5694947250 | 21800 | 22000 | 22050 | 21750 | 46107 |
| 756 | 20240618 | 090100 | 4685140350 | 21950 | 21900 | 22150 | 21900 | 54150 |
| 757 | 20240618 | 090000 | 3492280750 | 21900 | 22200 | 22200 | 21850 | 157712 |