KissMeData/451700/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215400	43955707	1981	1981	1981	1981	13
3	20241127	215300	43955707	1981	1981	1981	1981	0
4	20241127	215200	43955707	1981	1981	1981	1981	0
5	20241127	215100	43955707	1981	1981	1981	1981	0
6	20241127	215000	43955707	1981	1981	1981	1981	0
7	20241127	214900	43955707	1981	1981	1981	1981	0
8	20241127	214800	43955707	1981	1981	1981	1981	0
9	20241127	214700	43955707	1981	1981	1981	1981	0
10	20241127	214600	43955707	1981	1981	1981	1981	0
11	20241127	214500	43955707	1981	1981	1981	1981	0
12	20241127	214400	43955707	1981	1981	1981	1981	0
13	20241127	214300	43955707	1981	1981	1981	1981	0
14	20241127	214200	43955707	1981	1981	1981	1981	0
15	20241127	214100	43955707	1981	1981	1981	1981	0
16	20241127	214000	43955707	1981	1981	1981	1981	0
17	20241127	213900	43955707	1981	1981	1981	1981	0
18	20241127	213800	43955707	1981	1981	1981	1981	0
19	20241127	213700	43955707	1981	1981	1981	1981	0
20	20241127	213600	43955707	1981	1981	1981	1981	0
21	20241127	213500	43955707	1981	1981	1981	1981	0
22	20241127	213400	43955707	1981	1981	1981	1981	0
23	20241127	213300	43955707	1981	1981	1981	1981	0
24	20241127	213200	43955707	1981	1981	1981	1981	0
25	20241127	213100	43955707	1981	1981	1981	1981	0
26	20241127	213000	43955707	1981	1981	1981	1981	0
27	20241127	212900	43955707	1981	1981	1981	1981	0
28	20241127	212800	43955707	1981	1981	1981	1981	0
29	20241127	212700	43955707	1981	1981	1981	1981	0
30	20241127	212600	43955707	1981	1981	1981	1981	0
31	20241127	212500	43955707	1981	1981	1981	1981	0
32	20241127	212400	43955707	1981	1981	1981	1981	13
33	20241127	212300	43955707	1981	1981	1981	1981	0
34	20241127	212200	43955707	1981	1981	1981	1981	0
35	20241127	212100	43955707	1981	1981	1981	1981	0
36	20241127	212000	43955707	1981	1981	1981	1981	0
37	20241127	211900	43955707	1981	1981	1981	1981	0
38	20241127	211800	43955707	1981	1981	1981	1981	0
39	20241127	211700	43955707	1981	1981	1981	1981	0
40	20241127	211600	43955707	1981	1981	1981	1981	0
41	20241127	211500	43955707	1981	1981	1981	1981	0
42	20241127	211400	43955707	1981	1981	1981	1981	0
43	20241127	211300	43955707	1981	1981	1981	1981	0
44	20241127	211200	43955707	1981	1981	1981	1981	0
45	20241127	211100	43955707	1981	1981	1981	1981	0
46	20241127	211000	43955707	1981	1981	1981	1981	0
47	20241127	210900	43955707	1981	1981	1981	1981	0
48	20241127	210800	43955707	1981	1981	1981	1981	0
49	20241127	210700	43955707	1981	1981	1981	1981	0
50	20241127	210600	43955707	1981	1981	1981	1981	0
51	20241127	210500	43955707	1981	1981	1981	1981	0
52	20241127	210400	43955707	1981	1981	1981	1981	0
53	20241127	210300	43955707	1981	1981	1981	1981	0
54	20241127	210200	43955707	1981	1981	1981	1981	0
55	20241127	210100	43955707	1981	1981	1981	1981	0
56	20241127	210000	43955707	1981	1981	1981	1981	0
57	20241127	205900	43955707	1981	1981	1981	1981	0
58	20241127	205800	43955707	1981	1981	1981	1981	0
59	20241127	205700	43955707	1981	1981	1981	1981	0
60	20241127	205600	43955707	1981	1981	1981	1981	0
61	20241127	205500	43955707	1981	1981	1981	1981	0
62	20241127	205400	43955707	1981	1981	1981	1981	13
63	20241127	205300	43955707	1981	1981	1981	1981	0
64	20241127	205200	43955707	1981	1981	1981	1981	0
65	20241127	205100	43955707	1981	1981	1981	1981	0
66	20241127	205000	43955707	1981	1981	1981	1981	0
67	20241127	204900	43955707	1981	1981	1981	1981	0
68	20241127	204800	43955707	1981	1981	1981	1981	0
69	20241127	204700	43955707	1981	1981	1981	1981	0
70	20241127	204600	43955707	1981	1981	1981	1981	0
71	20241127	204500	43955707	1981	1981	1981	1981	0
72	20241127	204400	43955707	1981	1981	1981	1981	0
73	20241127	204300	43955707	1981	1981	1981	1981	0
74	20241127	204200	43955707	1981	1981	1981	1981	0
75	20241127	204100	43955707	1981	1981	1981	1981	0
76	20241127	204000	43955707	1981	1981	1981	1981	0
77	20241127	203900	43955707	1981	1981	1981	1981	0
78	20241127	203800	43955707	1981	1981	1981	1981	0
79	20241127	203700	43955707	1981	1981	1981	1981	0
80	20241127	203600	43955707	1981	1981	1981	1981	0
81	20241127	203500	43955707	1981	1981	1981	1981	0
82	20241127	203400	43955707	1981	1981	1981	1981	0
83	20241127	203300	43955707	1981	1981	1981	1981	0
84	20241127	203200	43955707	1981	1981	1981	1981	0
85	20241127	203100	43955707	1981	1981	1981	1981	0
86	20241127	203000	43955707	1981	1981	1981	1981	0
87	20241127	202900	43955707	1981	1981	1981	1981	0
88	20241127	202800	43955707	1981	1981	1981	1981	0
89	20241127	202700	43955707	1981	1981	1981	1981	0
90	20241127	202600	43955707	1981	1981	1981	1981	0
91	20241127	202500	43955707	1981	1981	1981	1981	0
92	20241127	202400	43955707	1981	1981	1981	1981	13
93	20241127	202300	43955707	1981	1981	1981	1981	0
94	20241127	202200	43955707	1981	1981	1981	1981	0
95	20241127	202100	43955707	1981	1981	1981	1981	0
96	20241127	202000	43955707	1981	1981	1981	1981	0
97	20241127	201900	43955707	1981	1981	1981	1981	0
98	20241127	201800	43955707	1981	1981	1981	1981	0
99	20241127	201700	43955707	1981	1981	1981	1981	0
100	20241127	201600	43955707	1981	1981	1981	1981	0
101	20241127	201500	43955707	1981	1981	1981	1981	0
102	20241127	201400	43955707	1981	1981	1981	1981	0
103	20241127	201300	43955707	1981	1981	1981	1981	0
104	20241127	201200	43955707	1981	1981	1981	1981	0
105	20241127	201100	43955707	1981	1981	1981	1981	0
106	20241127	201000	43955707	1981	1981	1981	1981	0
107	20241127	200900	43955707	1981	1981	1981	1981	0
108	20241127	200800	43955707	1981	1981	1981	1981	0
109	20241127	200700	43955707	1981	1981	1981	1981	0
110	20241127	200600	43955707	1981	1981	1981	1981	0
111	20241127	200500	43955707	1981	1981	1981	1981	0
112	20241127	200400	43955707	1981	1981	1981	1981	0
113	20241127	200300	43955707	1981	1981	1981	1981	0
114	20241127	200200	43955707	1981	1981	1981	1981	0
115	20241127	200100	43955707	1981	1981	1981	1981	0
116	20241127	200000	43955707	1981	1981	1981	1981	0
117	20241127	195900	43955707	1981	1981	1981	1981	0
118	20241127	195800	43955707	1981	1981	1981	1981	0
119	20241127	195700	43955707	1981	1981	1981	1981	0
120	20241127	195600	43955707	1981	1981	1981	1981	0
121	20241127	195500	43955707	1981	1981	1981	1981	0
122	20241127	195400	43955707	1981	1981	1981	1981	13
123	20241127	195300	43955707	1981	1981	1981	1981	0
124	20241127	195200	43955707	1981	1981	1981	1981	0
125	20241127	195100	43955707	1981	1981	1981	1981	0
126	20241127	195000	43955707	1981	1981	1981	1981	0
127	20241127	194900	43955707	1981	1981	1981	1981	0
128	20241127	194800	43955707	1981	1981	1981	1981	0
129	20241127	194700	43955707	1981	1981	1981	1981	0
130	20241127	194600	43955707	1981	1981	1981	1981	0
131	20241127	194500	43955707	1981	1981	1981	1981	0
132	20241127	194400	43955707	1981	1981	1981	1981	0
133	20241127	194300	43955707	1981	1981	1981	1981	0
134	20241127	194200	43955707	1981	1981	1981	1981	0
135	20241127	194100	43955707	1981	1981	1981	1981	0
136	20241127	194000	43955707	1981	1981	1981	1981	0
137	20241127	193900	43955707	1981	1981	1981	1981	0
138	20241127	193800	43955707	1981	1981	1981	1981	0
139	20241127	193700	43955707	1981	1981	1981	1981	0
140	20241127	193600	43955707	1981	1981	1981	1981	0
141	20241127	193500	43955707	1981	1981	1981	1981	0
142	20241127	193400	43955707	1981	1981	1981	1981	0
143	20241127	193300	43955707	1981	1981	1981	1981	0
144	20241127	193200	43955707	1981	1981	1981	1981	0
145	20241127	193100	43955707	1981	1981	1981	1981	0
146	20241127	193000	43955707	1981	1981	1981	1981	0
147	20241127	192900	43955707	1981	1981	1981	1981	0
148	20241127	192800	43955707	1981	1981	1981	1981	0
149	20241127	192700	43955707	1981	1981	1981	1981	0
150	20241127	192600	43955707	1981	1981	1981	1981	0
151	20241127	192500	43955707	1981	1981	1981	1981	0
152	20241127	192400	43955707	1981	1981	1981	1981	13
153	20241127	192300	43955707	1981	1981	1981	1981	0
154	20241127	192200	43955707	1981	1981	1981	1981	0
155	20241127	192100	43955707	1981	1981	1981	1981	0
156	20241127	192000	43955707	1981	1981	1981	1981	0
157	20241127	191900	43955707	1981	1981	1981	1981	0
158	20241127	191800	43955707	1981	1981	1981	1981	0
159	20241127	191700	43955707	1981	1981	1981	1981	0
160	20241127	191600	43955707	1981	1981	1981	1981	0
161	20241127	191500	43955707	1981	1981	1981	1981	0
162	20241127	191400	43955707	1981	1981	1981	1981	0
163	20241127	191300	43955707	1981	1981	1981	1981	0
164	20241127	191200	43955707	1981	1981	1981	1981	0
165	20241127	191100	43955707	1981	1981	1981	1981	0
166	20241127	191000	43955707	1981	1981	1981	1981	0
167	20241127	190900	43955707	1981	1981	1981	1981	0
168	20241127	190800	43955707	1981	1981	1981	1981	0
169	20241127	190700	43955707	1981	1981	1981	1981	0
170	20241127	190600	43955707	1981	1981	1981	1981	0
171	20241127	190500	43955707	1981	1981	1981	1981	0
172	20241127	190400	43955707	1981	1981	1981	1981	0
173	20241127	190300	43955707	1981	1981	1981	1981	0
174	20241127	190200	43955707	1981	1981	1981	1981	0
175	20241127	190100	43955707	1981	1981	1981	1981	0
176	20241127	190000	43955707	1981	1981	1981	1981	0
177	20241127	185900	43955707	1981	1981	1981	1981	0
178	20241127	185800	43955707	1981	1981	1981	1981	0
179	20241127	185700	43955707	1981	1981	1981	1981	0
180	20241127	185600	43955707	1981	1981	1981	1981	0
181	20241127	185500	43955707	1981	1981	1981	1981	0
182	20241127	185400	43955707	1981	1981	1981	1981	13
183	20241127	185300	43955707	1981	1981	1981	1981	0
184	20241127	185200	43955707	1981	1981	1981	1981	0
185	20241127	185100	43955707	1981	1981	1981	1981	0
186	20241127	185000	43955707	1981	1981	1981	1981	0
187	20241127	184900	43955707	1981	1981	1981	1981	0
188	20241127	184800	43955707	1981	1981	1981	1981	0
189	20241127	184700	43955707	1981	1981	1981	1981	0
190	20241127	184600	43955707	1981	1981	1981	1981	0
191	20241127	184500	43955707	1981	1981	1981	1981	0
192	20241127	184400	43955707	1981	1981	1981	1981	0
193	20241127	184300	43955707	1981	1981	1981	1981	0
194	20241127	184200	43955707	1981	1981	1981	1981	0
195	20241127	184100	43955707	1981	1981	1981	1981	0
196	20241127	184000	43955707	1981	1981	1981	1981	0
197	20241127	183900	43955707	1981	1981	1981	1981	0
198	20241127	183800	43955707	1981	1981	1981	1981	0
199	20241127	183700	43955707	1981	1981	1981	1981	0
200	20241127	183600	43955707	1981	1981	1981	1981	0
201	20241127	183500	43955707	1981	1981	1981	1981	0
202	20241127	183400	43955707	1981	1981	1981	1981	0
203	20241127	183300	43955707	1981	1981	1981	1981	0
204	20241127	183200	43955707	1981	1981	1981	1981	0
205	20241127	183100	43955707	1981	1981	1981	1981	0
206	20241127	183000	43955707	1981	1981	1981	1981	0
207	20241127	182900	43955707	1981	1981	1981	1981	0
208	20241127	182800	43955707	1981	1981	1981	1981	0
209	20241127	182700	43955707	1981	1981	1981	1981	0
210	20241127	182600	43955707	1981	1981	1981	1981	0
211	20241127	182500	43955707	1981	1981	1981	1981	0
212	20241127	182400	43955707	1981	1981	1981	1981	13
213	20241127	182300	43955707	1981	1981	1981	1981	0
214	20241127	182200	43955707	1981	1981	1981	1981	0
215	20241127	182100	43955707	1981	1981	1981	1981	0
216	20241127	182000	43955707	1981	1981	1981	1981	0
217	20241127	181900	43955707	1981	1981	1981	1981	0
218	20241127	181800	43955707	1981	1981	1981	1981	0
219	20241127	181700	43955707	1981	1981	1981	1981	0
220	20241127	181600	43955707	1981	1981	1981	1981	0
221	20241127	181500	43955707	1981	1981	1981	1981	0
222	20241127	181400	43955707	1981	1981	1981	1981	0
223	20241127	181300	43955707	1981	1981	1981	1981	0
224	20241127	181200	43955707	1981	1981	1981	1981	0
225	20241127	181100	43955707	1981	1981	1981	1981	0
226	20241127	181000	43955707	1981	1981	1981	1981	0
227	20241127	180900	43955707	1981	1981	1981	1981	0
228	20241127	180800	43955707	1981	1981	1981	1981	0
229	20241127	180700	43955707	1981	1981	1981	1981	0
230	20241127	180600	43955707	1981	1981	1981	1981	0
231	20241127	180500	43955707	1981	1981	1981	1981	0
232	20241127	180400	43955707	1981	1981	1981	1981	0
233	20241127	180300	43955707	1981	1981	1981	1981	0
234	20241127	180200	43955707	1981	1981	1981	1981	0
235	20241127	180100	43955707	1981	1981	1981	1981	0
236	20241127	180000	43955707	1981	1981	1981	1981	0
237	20241127	175900	43955707	1981	1981	1981	1981	0
238	20241127	175800	43955707	1981	1981	1981	1981	0
239	20241127	175700	43955707	1981	1981	1981	1981	0
240	20241127	175600	43955707	1981	1981	1981	1981	0
241	20241127	175500	43955707	1981	1981	1981	1981	0
242	20241127	175400	43955707	1981	1981	1981	1981	13
243	20241127	175300	43955707	1981	1981	1981	1981	0
244	20241127	175200	43955707	1981	1981	1981	1981	0
245	20241127	175100	43955707	1981	1981	1981	1981	0
246	20241127	175000	43955707	1981	1981	1981	1981	0
247	20241127	174900	43955707	1981	1981	1981	1981	0
248	20241127	174800	43955707	1981	1981	1981	1981	0
249	20241127	174700	43955707	1981	1981	1981	1981	0
250	20241127	174600	43955707	1981	1981	1981	1981	0
251	20241127	174500	43955707	1981	1981	1981	1981	0
252	20241127	174400	43955707	1981	1981	1981	1981	0
253	20241127	174300	43955707	1981	1981	1981	1981	0
254	20241127	174200	43955707	1981	1981	1981	1981	0
255	20241127	174100	43955707	1981	1981	1981	1981	0
256	20241127	174000	43955707	1981	1981	1981	1981	0
257	20241127	173900	43955707	1981	1981	1981	1981	0
258	20241127	173800	43955707	1981	1981	1981	1981	0
259	20241127	173700	43955707	1981	1981	1981	1981	0
260	20241127	173600	43955707	1981	1981	1981	1981	0
261	20241127	173500	43955707	1981	1981	1981	1981	0
262	20241127	173400	43955707	1981	1981	1981	1981	0
263	20241127	173300	43955707	1981	1981	1981	1981	0
264	20241127	173200	43955707	1981	1981	1981	1981	0
265	20241127	173100	43955707	1981	1981	1981	1981	0
266	20241127	173000	43955707	1981	1981	1981	1981	0
267	20241127	172900	43955707	1981	1981	1981	1981	0
268	20241127	172800	43955707	1981	1981	1981	1981	0
269	20241127	172700	43955707	1981	1981	1981	1981	0
270	20241127	172600	43955707	1981	1981	1981	1981	0
271	20241127	172500	43955707	1981	1981	1981	1981	0
272	20241127	172400	43955707	1981	1981	1981	1981	13
273	20241127	172300	43955707	1981	1981	1981	1981	0
274	20241127	172200	43955707	1981	1981	1981	1981	0
275	20241127	172100	43955707	1981	1981	1981	1981	0
276	20241127	172000	43955707	1981	1981	1981	1981	0
277	20241127	171900	43955707	1981	1981	1981	1981	0
278	20241127	171800	43955707	1981	1981	1981	1981	0
279	20241127	171700	43955707	1981	1981	1981	1981	0
280	20241127	171600	43955707	1981	1981	1981	1981	0
281	20241127	171500	43955707	1981	1981	1981	1981	0
282	20241127	171400	43955707	1981	1981	1981	1981	0
283	20241127	171300	43955707	1981	1981	1981	1981	0
284	20241127	171200	43955707	1981	1981	1981	1981	0
285	20241127	171100	43955707	1981	1981	1981	1981	0
286	20241127	171000	43955707	1981	1981	1981	1981	0
287	20241127	170900	43955707	1981	1981	1981	1981	0
288	20241127	170800	43955707	1981	1981	1981	1981	0
289	20241127	170700	43955707	1981	1981	1981	1981	0
290	20241127	170600	43955707	1981	1981	1981	1981	0
291	20241127	170500	43955707	1981	1981	1981	1981	0
292	20241127	170400	43955707	1981	1981	1981	1981	0
293	20241127	170300	43955707	1981	1981	1981	1981	0
294	20241127	170200	43955707	1981	1981	1981	1981	0
295	20241127	170100	43955707	1981	1981	1981	1981	0
296	20241127	170000	43955707	1981	1981	1981	1981	0
297	20241127	165900	43955707	1981	1981	1981	1981	0
298	20241127	165800	43955707	1981	1981	1981	1981	0
299	20241127	165700	43955707	1981	1981	1981	1981	0
300	20241127	165600	43955707	1981	1981	1981	1981	0
301	20241127	165500	43955707	1981	1981	1981	1981	0
302	20241127	165400	43955707	1981	1981	1981	1981	13
303	20241127	165300	43955707	1981	1981	1981	1981	0
304	20241127	165200	43955707	1981	1981	1981	1981	0
305	20241127	165100	43955707	1981	1981	1981	1981	0
306	20241127	165000	43955707	1981	1981	1981	1981	0
307	20241127	164900	43955707	1981	1981	1981	1981	0
308	20241127	164800	43955707	1981	1981	1981	1981	0
309	20241127	164700	43955707	1981	1981	1981	1981	0
310	20241127	164600	43955707	1981	1981	1981	1981	0
311	20241127	164500	43955707	1981	1981	1981	1981	0
312	20241127	164400	43955707	1981	1981	1981	1981	0
313	20241127	164300	43955707	1981	1981	1981	1981	0
314	20241127	164200	43955707	1981	1981	1981	1981	0
315	20241127	164100	43955707	1981	1981	1981	1981	0
316	20241127	164000	43955707	1981	1981	1981	1981	0
317	20241127	163900	43955707	1981	1981	1981	1981	0
318	20241127	163800	43955707	1981	1981	1981	1981	0
319	20241127	163700	43955707	1981	1981	1981	1981	0
320	20241127	163600	43955707	1981	1981	1981	1981	0
321	20241127	163500	43955707	1981	1981	1981	1981	0
322	20241127	163400	43955707	1981	1981	1981	1981	0
323	20241127	163300	43955707	1981	1981	1981	1981	0
324	20241127	163200	43955707	1981	1981	1981	1981	0
325	20241127	163100	43955707	1981	1981	1981	1981	0
326	20241127	163000	43955707	1981	1981	1981	1981	0
327	20241127	162900	43955707	1981	1981	1981	1981	0
328	20241127	162800	43955707	1981	1981	1981	1981	0
329	20241127	162700	43955707	1981	1981	1981	1981	0
330	20241127	162600	43955707	1981	1981	1981	1981	0
331	20241127	162500	43955707	1981	1981	1981	1981	0
332	20241127	162400	43955707	1981	1981	1981	1981	13
333	20241127	162300	43955707	1981	1981	1981	1981	0
334	20241127	162200	43955707	1981	1981	1981	1981	0
335	20241127	162100	43955707	1981	1981	1981	1981	0
336	20241127	162000	43955707	1981	1981	1981	1981	0
337	20241127	161900	43955707	1981	1981	1981	1981	0
338	20241127	161800	43955707	1981	1981	1981	1981	0
339	20241127	161700	43955707	1981	1981	1981	1981	0
340	20241127	161600	43955707	1981	1981	1981	1981	0
341	20241127	161500	43955707	1981	1981	1981	1981	0
342	20241127	161400	43955707	1981	1981	1981	1981	0
343	20241127	161300	43955707	1981	1981	1981	1981	0
344	20241127	161200	43955707	1981	1981	1981	1981	0
345	20241127	161100	43955707	1981	1981	1981	1981	0
346	20241127	161000	43955707	1981	1981	1981	1981	0
347	20241127	160900	43955707	1981	1981	1981	1981	0
348	20241127	160800	43955707	1981	1981	1981	1981	0
349	20241127	160700	43955707	1981	1981	1981	1981	0
350	20241127	160600	43955707	1981	1981	1981	1981	0
351	20241127	160500	43955707	1981	1981	1981	1981	0
352	20241127	160400	43955707	1981	1981	1981	1981	0
353	20241127	160300	43955707	1981	1981	1981	1981	0
354	20241127	160200	43955707	1981	1981	1981	1981	0
355	20241127	160100	43955707	1981	1981	1981	1981	0
356	20241127	160000	43955707	1981	1981	1981	1981	0
357	20241127	155900	43955707	1981	1981	1981	1981	0
358	20241127	155800	43955707	1981	1981	1981	1981	0
359	20241127	155700	43955707	1981	1981	1981	1981	0
360	20241127	155600	43955707	1981	1981	1981	1981	0
361	20241127	155500	43955707	1981	1981	1981	1981	0
362	20241127	155400	43955707	1981	1981	1981	1981	13
363	20241127	155300	43955707	1981	1981	1981	1981	0
364	20241127	155200	43955707	1981	1981	1981	1981	0
365	20241127	155100	43955707	1981	1981	1981	1981	0
366	20241127	155000	43955707	1981	1981	1981	1981	0
367	20241127	154900	43955707	1981	1981	1981	1981	0
368	20241127	154800	43955707	1981	1981	1981	1981	0
369	20241127	154700	43955707	1981	1981	1981	1981	0
370	20241127	154600	43955707	1981	1981	1981	1981	0
371	20241127	154500	43955707	1981	1981	1981	1981	0
372	20241127	154400	43955707	1981	1981	1981	1981	0
373	20241127	154300	43955707	1981	1981	1981	1981	0
374	20241127	154200	43955707	1981	1981	1981	1981	0
375	20241127	154100	43955707	1981	1981	1981	1981	0
376	20241127	154000	43955707	1981	1981	1981	1981	0
377	20241127	153900	43955707	1981	1981	1981	1981	0
378	20241127	153800	43955707	1981	1981	1981	1981	0
379	20241127	153700	43955707	1981	1981	1981	1981	0
380	20241127	153600	43955707	1981	1981	1981	1981	0
381	20241127	153500	43955707	1981	1981	1981	1981	0
382	20241127	153400	43955707	1981	1981	1981	1981	0
383	20241127	153300	43955707	1981	1981	1981	1981	0
384	20241127	153200	43955707	1981	1981	1981	1981	0
385	20241127	153100	43955707	1981	1981	1981	1981	0
386	20241127	153000	43955707	1981	1981	1981	1981	13
387	20241127	152900	43929954	1981	1981	1981	1981	0
388	20241127	152800	43929954	1981	1981	1981	1981	0
389	20241127	152700	43929954	1981	1981	1981	1981	0
390	20241127	152600	43929954	1981	1981	1981	1981	0
391	20241127	152500	43929954	1981	1981	1981	1981	0
392	20241127	152400	43929954	1981	1981	1981	1981	0
393	20241127	152300	43929954	1981	1981	1981	1981	0
394	20241127	152200	43929954	1981	1981	1981	1981	0
395	20241127	152100	43929954	1981	1981	1981	1981	0
396	20241127	152000	43929954	1981	1981	1981	1981	0
397	20241127	151900	43929954	1981	1981	1981	1981	0
398	20241127	151800	43929954	1981	1980	1981	1980	1024
399	20241127	151700	41901433	1981	1981	1981	1981	0
400	20241127	151600	41901433	1981	1980	1981	1980	55
401	20241127	151500	41792532	1981	1981	1981	1981	1
402	20241127	151400	41790551	1980	1980	1980	1980	36
403	20241127	151300	41719271	1981	1981	1981	1981	0
404	20241127	151200	41719271	1981	1980	1981	1980	21
405	20241127	151100	41677690	1981	1981	1981	1981	0
406	20241127	151000	41677690	1981	1980	1981	1980	19
407	20241127	150900	41640069	1981	1980	1981	1980	22
408	20241127	150800	41596508	1981	1981	1981	1981	0
409	20241127	150700	41596508	1981	1980	1981	1980	38
410	20241127	150600	41521267	1981	1981	1981	1981	0
411	20241127	150500	41521267	1981	1980	1981	1980	27
412	20241127	150400	41467806	1981	1981	1981	1981	1
413	20241127	150300	41465825	1980	1980	1980	1980	42
414	20241127	150200	41382665	1981	1981	1981	1981	1
415	20241127	150100	41380684	1980	1981	1981	1980	35
416	20241127	150000	41311383	1980	1980	1980	1980	34
417	20241127	145900	41244063	1981	1981	1981	1981	0
418	20241127	145800	41244063	1981	1980	1981	1980	44
419	20241127	145700	41156942	1981	1981	1981	1981	1
420	20241127	145600	41154961	1980	1980	1980	1980	55
421	20241127	145500	41046061	1981	1981	1981	1981	5
422	20241127	145400	41036156	1980	1980	1980	1980	647
423	20241127	145300	39755096	1980	1981	1981	1980	22
424	20241127	145200	39711531	1980	1981	1981	1980	25
425	20241127	145100	39662030	1980	1980	1980	1980	31
426	20241127	145000	39600650	1980	1980	1980	1980	0
427	20241127	144900	39600650	1980	1980	1980	1980	47
428	20241127	144800	39507590	1980	1980	1980	1980	0
429	20241127	144700	39507590	1980	1980	1980	1980	33
430	20241127	144600	39442250	1981	1980	1981	1980	20
431	20241127	144500	39402649	1981	1980	1981	1980	42
432	20241127	144400	39319488	1981	1981	1981	1981	0
433	20241127	144300	39319488	1981	1980	1981	1980	21
434	20241127	144200	39277907	1981	1980	1981	1980	44
435	20241127	144100	39190786	1980	1980	1980	1980	0
436	20241127	144000	39190786	1980	1980	1980	1980	44
437	20241127	143900	39103666	1980	1980	1980	1980	20
438	20241127	143800	39064066	1980	1980	1980	1980	38
439	20241127	143700	38988826	1981	1981	1981	1981	1000
440	20241127	143600	37007826	1980	1980	1980	1980	17
441	20241127	143500	36974166	1980	1980	1980	1980	17
442	20241127	143400	36940506	1980	1980	1980	1980	43
443	20241127	143300	36855366	1981	1980	1981	1980	24
444	20241127	143200	36807845	1981	1980	1981	1980	18
445	20241127	143100	36772204	1980	1980	1980	1980	36
446	20241127	143000	36700924	1981	1981	1981	1981	0
447	20241127	142900	36700924	1981	1980	1981	1980	41
448	20241127	142800	36619743	1980	1981	1981	1980	24
449	20241127	142700	36572218	1980	1980	1980	1980	20
450	20241127	142600	36532618	1980	1980	1980	1980	0
451	20241127	142500	36532618	1980	1980	1980	1980	40
452	20241127	142400	36453418	1980	1980	1980	1980	44
453	20241127	142300	36366298	1981	1981	1981	1981	70
454	20241127	142200	36227628	1981	1980	1981	1980	28
455	20241127	142100	36172187	1980	1980	1980	1980	16
456	20241127	142000	36140507	1980	1981	1981	1980	43
457	20241127	141900	36055366	1980	1980	1980	1980	0
458	20241127	141800	36055366	1980	1980	1981	1980	45
459	20241127	141700	35966265	1980	1980	1980	1980	938
460	20241127	141600	34109025	1980	1980	1980	1980	0
461	20241127	141500	34109025	1980	1980	1980	1980	54
462	20241127	141400	34002105	1980	1980	1980	1980	0
463	20241127	141300	34002105	1980	1980	1980	1980	28
464	20241127	141200	33946665	1980	1980	1980	1980	0
465	20241127	141100	33946665	1980	1980	1980	1980	36
466	20241127	141000	33875385	1980	1980	1980	1980	0
467	20241127	140900	33875385	1980	1980	1980	1980	24
468	20241127	140800	33827865	1980	1980	1980	1980	64
469	20241127	140700	33701145	1980	1980	1980	1980	0
470	20241127	140600	33701145	1980	1980	1980	1980	46
471	20241127	140500	33610065	1981	1981	1981	1981	0
472	20241127	140400	33610065	1981	1980	1981	1980	42
473	20241127	140300	33526904	1980	1980	1980	1980	0
474	20241127	140200	33526904	1980	1980	1980	1980	37
475	20241127	140100	33453644	1980	1980	1980	1980	18
476	20241127	140000	33418004	1980	1980	1980	1980	23
477	20241127	135900	33372464	1980	1980	1980	1980	33
478	20241127	135800	33307124	1980	1980	1980	1980	0
479	20241127	135700	33307124	1980	1980	1980	1980	57
480	20241127	135600	33194264	1980	1980	1980	1980	0
481	20241127	135500	33194264	1980	1980	1980	1980	39
482	20241127	135400	33117044	1981	1980	1981	1980	516
483	20241127	135300	32094864	1980	1981	1981	1980	26
484	20241127	135200	32043383	1980	1980	1980	1980	25
485	20241127	135100	31993883	1980	1980	1980	1980	0
486	20241127	135000	31993883	1980	1980	1980	1980	61
487	20241127	134900	31873103	1981	1981	1981	1981	0
488	20241127	134800	31873103	1981	1980	1981	1980	32
489	20241127	134700	31809742	1980	1981	1981	1980	16
490	20241127	134600	31778061	1980	1980	1980	1980	24
491	20241127	134500	31730541	1980	1980	1980	1980	0
492	20241127	134400	31730541	1980	1980	1980	1980	960
493	20241127	134300	29829741	1980	1980	1980	1980	46
494	20241127	134200	29738661	1981	1981	1981	1981	1
495	20241127	134100	29736680	1980	1980	1980	1980	29
496	20241127	134000	29679260	1980	1980	1980	1980	14
497	20241127	133900	29651540	1980	1980	1980	1980	128
498	20241127	133800	29398100	1980	1980	1980	1980	0
499	20241127	133700	29398100	1980	1980	1980	1980	60
500	20241127	133600	29279300	1980	1980	1980	1980	19
501	20241127	133500	29241680	1980	1980	1980	1980	31
502	20241127	133400	29180300	1980	1980	1980	1980	43
503	20241127	133300	29095160	1980	1980	1980	1980	15
504	20241127	133200	29065460	1981	1981	1981	1981	33
505	20241127	133100	29000087	1981	1981	1981	1981	10
506	20241127	133000	28980277	1981	1980	1981	1980	2484
507	20241127	132900	24059500	1980	1980	1980	1980	17
508	20241127	132800	24025840	1981	1980	1981	1980	41
509	20241127	132700	23944655	1981	1980	1981	1980	47
510	20241127	132600	23851594	1980	1981	1981	1980	18
511	20241127	132500	23815953	1980	1981	1981	1980	20
512	20241127	132400	23776352	1980	1980	1980	1980	0
513	20241127	132300	23776352	1980	1980	1980	1980	62
514	20241127	132200	23653592	1980	1980	1980	1980	0
515	20241127	132100	23653592	1980	1980	1980	1980	24
516	20241127	132000	23606072	1981	1981	1981	1981	51
517	20241127	131900	23505041	1980	1981	1981	1980	49
518	20241127	131800	23408019	1980	1980	1980	1980	28
519	20241127	131700	23352579	1981	1981	1981	1981	0
520	20241127	131600	23352579	1981	1980	1981	1980	43
521	20241127	131500	23267438	1981	1981	1981	1981	0
522	20241127	131400	23267438	1981	1980	1981	1980	19
523	20241127	131300	23229817	1980	1980	1980	1980	954
524	20241127	131200	21340897	1980	1981	1981	1980	51
525	20241127	131100	21239912	1980	1980	1980	1980	38
526	20241127	131000	21164672	1980	1980	1980	1980	0
527	20241127	130900	21164672	1980	1980	1980	1980	54
528	20241127	130800	21057752	1981	1981	1981	1981	0
529	20241127	130700	21057752	1981	1980	1981	1980	50
530	20241127	130600	20958747	1980	1980	1980	1980	0
531	20241127	130500	20958747	1980	1980	1980	1980	50
532	20241127	130400	20859747	1980	1980	1980	1980	0
533	20241127	130300	20859747	1980	1980	1980	1980	25
534	20241127	130200	20810247	1980	1980	1980	1980	47
535	20241127	130100	20717187	1980	1980	1980	1980	0
536	20241127	130000	20717187	1980	1980	1980	1980	41
537	20241127	125900	20636007	1980	1980	1980	1980	0
538	20241127	125800	20636007	1980	1980	1980	1980	58
539	20241127	125700	20521167	1980	1980	1980	1980	0
540	20241127	125600	20521167	1980	1980	1980	1980	18
541	20241127	125500	20485527	1980	1980	1980	1980	16
542	20241127	125400	20453847	1980	1980	1980	1980	45
543	20241127	125300	20364747	1980	1980	1980	1980	17
544	20241127	125200	20331087	1980	1980	1980	1980	0
545	20241127	125100	20331087	1980	1980	1980	1980	58
546	20241127	125000	20216247	1980	1980	1980	1980	0
547	20241127	124900	20216247	1980	1980	1980	1980	46
548	20241127	124800	20125167	1981	1980	1981	1980	19
549	20241127	124700	20087546	1980	1980	1980	1980	26
550	20241127	124600	20036066	1980	1980	1980	1980	45
551	20241127	124500	19946966	1980	1980	1980	1980	0
552	20241127	124400	19946966	1980	1980	1980	1980	39
553	20241127	124300	19869746	1980	1980	1980	1980	0
554	20241127	124200	19869746	1980	1980	1980	1980	27
555	20241127	124100	19816286	1980	1980	1980	1980	19
556	20241127	124000	19778666	1980	1980	1980	1980	21
557	20241127	123900	19737086	1980	1980	1980	1980	0
558	20241127	123800	19737086	1980	1980	1980	1980	43
559	20241127	123700	19651946	1980	1980	1980	1980	42
560	20241127	123600	19568786	1980	1980	1980	1980	0
561	20241127	123500	19568786	1980	1981	1981	1980	25
562	20241127	123400	19519285	1980	1980	1980	1980	17
563	20241127	123300	19485625	1980	1980	1980	1980	73
564	20241127	123200	19341085	1980	1980	1980	1980	0
565	20241127	123100	19341085	1980	1980	1980	1980	53
566	20241127	123000	19236145	1980	1980	1980	1980	37
567	20241127	122900	19162885	1981	1981	1981	1981	0
568	20241127	122800	19162885	1981	1981	1981	1981	468
569	20241127	122700	18235777	1981	1981	1981	1981	16
570	20241127	122600	18204081	1981	1980	1981	1980	66
571	20241127	122500	18073385	1980	1980	1980	1980	0
572	20241127	122400	18073385	1980	1980	1980	1980	45
573	20241127	122300	17984285	1980	1980	1980	1980	0
574	20241127	122200	17984285	1980	1980	1980	1980	0
575	20241127	122100	17984285	1980	1980	1980	1980	0
576	20241127	122000	17984285	1980	1980	1980	1980	20
577	20241127	121900	17944685	1980	1980	1980	1980	56
578	20241127	121800	17833805	1980	1980	1980	1980	0
579	20241127	121700	17833805	1980	1980	1980	1980	75
580	20241127	121600	17685305	1980	1980	1980	1980	0
581	20241127	121500	17685305	1980	1980	1980	1980	22
582	20241127	121400	17641745	1980	1980	1980	1980	0
583	20241127	121300	17641745	1980	1980	1980	1980	15
584	20241127	121200	17612045	1983	1983	1983	1983	0
585	20241127	121100	17612045	1983	1983	1983	1983	1
586	20241127	121000	17610062	1980	1980	1980	1980	101
587	20241127	120900	17410082	1980	1980	1980	1980	0
588	20241127	120800	17410082	1980	1980	1980	1980	72
589	20241127	120700	17267522	1980	1980	1980	1980	0
590	20241127	120600	17267522	1980	1980	1980	1980	47
591	20241127	120500	17174462	1980	1980	1980	1980	0
592	20241127	120400	17174462	1980	1980	1980	1980	0
593	20241127	120300	17174462	1980	1980	1980	1980	16
594	20241127	120200	17142782	1980	1980	1980	1980	0
595	20241127	120100	17142782	1980	1980	1980	1980	43
596	20241127	120000	17057642	1981	1981	1981	1981	25
597	20241127	115900	17008117	1980	1980	1980	1980	103
598	20241127	115800	16804177	1980	1980	1980	1980	0
599	20241127	115700	16804177	1980	1981	1981	1980	40
600	20241127	115600	16724976	1980	1980	1980	1980	17
601	20241127	115500	16691316	1982	1982	1982	1982	1
602	20241127	115400	16689334	1980	1980	1980	1980	0
603	20241127	115300	16689334	1980	1980	1980	1980	15
604	20241127	115200	16659634	1980	1980	1980	1980	81
605	20241127	115100	16499254	1980	1980	1980	1980	0
606	20241127	115000	16499254	1980	1980	1980	1980	85
607	20241127	114900	16330954	1980	1980	1980	1980	16
608	20241127	114800	16299274	1980	1980	1980	1980	48
609	20241127	114700	16204234	1982	1982	1982	1982	0
610	20241127	114600	16204234	1982	1980	1982	1980	21
611	20241127	114500	16162652	1982	1982	1982	1982	1
612	20241127	114400	16160670	1980	1980	1980	1980	0
613	20241127	114300	16160670	1980	1980	1980	1980	56
614	20241127	114200	16049790	1980	1980	1980	1980	19
615	20241127	114100	16012170	1980	1980	1980	1980	58
616	20241127	114000	15897330	1981	1980	1981	1980	36
617	20241127	113900	15826049	1980	1980	1980	1980	16
618	20241127	113800	15794369	1980	1980	1980	1980	0
619	20241127	113700	15794369	1980	1980	1980	1980	0
620	20241127	113600	15794369	1980	1980	1980	1980	0
621	20241127	113500	15794369	1980	1980	1980	1980	14
622	20241127	113400	15766649	1980	1980	1980	1980	41
623	20241127	113300	15685469	1981	1981	1981	1981	1
624	20241127	113200	15683488	1980	1980	1980	1980	81
625	20241127	113100	15523108	1980	1980	1980	1980	61
626	20241127	113000	15402328	1982	1982	1982	1982	0
627	20241127	112900	15402328	1982	1982	1982	1982	1
628	20241127	112800	15400346	1980	1982	1982	1980	19
629	20241127	112700	15362724	1980	1980	1980	1980	19
630	20241127	112600	15325104	1980	1980	1980	1980	0
631	20241127	112500	15325104	1980	1980	1980	1980	19
632	20241127	112400	15287484	1981	1980	1981	1980	1049
633	20241127	112300	13209464	1984	1984	1984	1984	0
634	20241127	112200	13209464	1984	1981	1984	1981	1000
635	20241127	112100	11226273	1980	1980	1980	1980	1305
636	20241127	112000	8642373	1979	1979	1979	1979	76
637	20241127	111900	8491969	1979	1979	1979	1979	0
638	20241127	111800	8491969	1979	1979	1979	1979	64
639	20241127	111700	8365313	1980	1980	1980	1980	560
640	20241127	111600	7256513	1980	1980	1980	1980	18
641	20241127	111500	7220873	1980	1980	1980	1980	0
642	20241127	111400	7220873	1980	1980	1980	1980	18
643	20241127	111300	7185233	1982	1980	1982	1980	59
644	20241127	111200	7068411	1980	1980	1980	1980	0
645	20241127	111100	7068411	1980	1980	1980	1980	39
646	20241127	111000	6991191	1980	1980	1980	1980	0
647	20241127	110900	6991191	1980	1980	1980	1980	46
648	20241127	110800	6900111	1980	1980	1980	1980	14
649	20241127	110700	6872391	1980	1980	1980	1980	0
650	20241127	110600	6872391	1980	1980	1980	1980	46
651	20241127	110500	6781311	1980	1980	1980	1980	0
652	20241127	110400	6781311	1980	1980	1980	1980	43
653	20241127	110300	6696171	1981	1981	1981	1981	1
654	20241127	110200	6694190	1980	1981	1981	1980	41
655	20241127	110100	6613009	1980	1980	1980	1980	16
656	20241127	110000	6581329	1982	1981	1982	1981	10
657	20241127	105900	6561515	1980	1980	1980	1980	39
658	20241127	105800	6484295	1980	1980	1980	1980	0
659	20241127	105700	6484295	1980	1980	1980	1980	46
660	20241127	105600	6393215	1981	1981	1981	1981	1
661	20241127	105500	6391234	1980	1980	1980	1980	43
662	20241127	105400	6306094	1980	1980	1980	1980	18
663	20241127	105300	6270454	1980	1980	1980	1980	34
664	20241127	105200	6203134	1981	1981	1981	1981	1
665	20241127	105100	6201153	1980	1980	1980	1980	30
666	20241127	105000	6141753	1981	1980	1981	1980	45
667	20241127	104900	6052652	1980	1980	1980	1980	0
668	20241127	104800	6052652	1980	1980	1980	1980	24
669	20241127	104700	6005132	1980	1980	1980	1980	19
670	20241127	104600	5967512	1981	1980	1981	1980	38
671	20241127	104500	5892267	1981	1981	1981	1981	0
672	20241127	104400	5892267	1981	1981	1981	1980	29
673	20241127	104300	5834845	1980	1980	1981	1980	60
674	20241127	104200	5716044	1981	1981	1981	1981	1
675	20241127	104100	5714063	1980	1980	1980	1980	19
676	20241127	104000	5676443	1980	1980	1980	1980	16
677	20241127	103900	5644763	1980	1980	1980	1980	25
678	20241127	103800	5595263	1980	1980	1980	1980	0
679	20241127	103700	5595263	1980	1980	1980	1980	81
680	20241127	103600	5434883	1980	1980	1980	1980	15
681	20241127	103500	5405183	1980	1980	1980	1980	25
682	20241127	103400	5355683	1980	1980	1980	1980	17
683	20241127	103300	5322023	1981	1981	1981	1981	1
684	20241127	103200	5320042	1982	1982	1982	1982	1
685	20241127	103100	5318060	1983	1983	1983	1983	5
686	20241127	103000	5308145	1980	1980	1980	1980	79
687	20241127	102900	5151725	1980	1980	1980	1980	15
688	20241127	102800	5122025	1980	1980	1980	1980	39
689	20241127	102700	5044805	1980	1980	1980	1980	0
690	20241127	102600	5044805	1980	1980	1980	1980	66
691	20241127	102500	4914125	1982	1982	1982	1982	0
692	20241127	102400	4914125	1982	1982	1982	1982	0
693	20241127	102300	4914125	1982	1980	1982	1980	22
694	20241127	102200	4870555	1980	1980	1980	1980	0
695	20241127	102100	4870555	1980	1980	1980	1980	89
696	20241127	102000	4694335	1980	1980	1980	1980	0
697	20241127	101900	4694335	1980	1980	1980	1980	101
698	20241127	101800	4494355	1980	1980	1980	1980	36
699	20241127	101700	4423075	1981	1981	1981	1981	0
700	20241127	101600	4423075	1981	1980	1981	1980	20
701	20241127	101500	4383474	1984	1984	1984	1984	0
702	20241127	101400	4383474	1984	1984	1984	1984	0
703	20241127	101300	4383474	1984	1981	1984	1981	100
704	20241127	101200	4185131	1981	1980	1981	1980	43
705	20241127	101100	4099990	1980	1980	1980	1980	0
706	20241127	101000	4099990	1980	1980	1980	1980	20
707	20241127	100900	4060390	1980	1980	1980	1980	54
708	20241127	100800	3953470	1980	1980	1980	1980	0
709	20241127	100700	3953470	1980	1979	1980	1979	55
710	20241127	100600	3844613	1979	1979	1979	1979	0
711	20241127	100500	3844613	1979	1979	1979	1979	47
712	20241127	100400	3751600	1980	1980	1980	1980	0
713	20241127	100300	3751600	1980	1980	1980	1980	11
714	20241127	100200	3729820	1981	1981	1981	1981	1
715	20241127	100100	3727839	1982	1982	1982	1982	1
716	20241127	100000	3725857	1979	1979	1979	1979	50
717	20241127	095900	3626907	1979	1979	1979	1979	0
718	20241127	095800	3626907	1979	1979	1979	1979	73
719	20241127	095700	3482440	1979	1979	1979	1979	0
720	20241127	095600	3482440	1979	1979	1979	1979	72
721	20241127	095500	3339952	1981	1981	1981	1981	0
722	20241127	095400	3339952	1981	1981	1981	1981	1
723	20241127	095300	3337971	1982	1982	1982	1982	0
724	20241127	095200	3337971	1982	1982	1982	1982	0
725	20241127	095100	3337971	1982	1982	1982	1982	5
726	20241127	095000	3328061	1979	1979	1979	1979	0
727	20241127	094900	3328061	1979	1979	1979	1979	43
728	20241127	094800	3242964	1979	1979	1979	1979	0
729	20241127	094700	3242964	1979	1979	1979	1978	113
730	20241127	094600	3019408	1978	1978	1978	1978	0
731	20241127	094500	3019408	1978	1978	1978	1978	30
732	20241127	094400	2960068	1978	1978	1978	1978	0
733	20241127	094300	2960068	1978	1978	1978	1978	0
734	20241127	094200	2960068	1978	1978	1978	1978	0
735	20241127	094100	2960068	1978	1978	1978	1978	0
736	20241127	094000	2960068	1978	1978	1978	1978	0
737	20241127	093900	2960068	1978	1978	1978	1978	0
738	20241127	093800	2960068	1978	1978	1978	1978	63
739	20241127	093700	2835454	1979	1978	1979	1978	61
740	20241127	093600	2714791	1978	1978	1978	1978	0
741	20241127	093500	2714791	1978	1978	1978	1978	25
742	20241127	093400	2665341	1979	1979	1979	1979	0
743	20241127	093300	2665341	1979	1979	1979	1979	22
744	20241127	093200	2621803	1979	1979	1979	1979	0
745	20241127	093100	2621803	1979	1979	1979	1979	43
746	20241127	093000	2536706	1980	1980	1980	1980	0
747	20241127	092900	2536706	1980	1980	1980	1980	63
748	20241127	092800	2411966	1981	1980	1981	1980	43
749	20241127	092700	2326821	1980	1980	1980	1980	0
750	20241127	092600	2326821	1980	1980	1980	1980	0
751	20241127	092500	2326821	1980	1980	1980	1980	0
752	20241127	092400	2326821	1980	1980	1980	1980	0
753	20241127	092300	2326821	1980	1980	1980	1980	0
754	20241127	092200	2326821	1980	1982	1982	1980	103
755	20241127	092100	2122878	1983	1983	1983	1983	0
756	20241127	092000	2122878	1983	1983	1983	1983	0
757	20241127	091900	2122878	1983	1983	1983	1983	1
758	20241127	091800	2120895	1984	1984	1984	1984	0
759	20241127	091700	2120895	1984	1984	1984	1984	0
760	20241127	091600	2120895	1984	1984	1984	1984	0
761	20241127	091500	2120895	1984	1984	1984	1984	5
762	20241127	091400	2110975	1983	1983	1983	1983	1
763	20241127	091300	2108992	1984	1984	1984	1984	0
764	20241127	091200	2108992	1984	1984	1984	1984	0
765	20241127	091100	2108992	1984	1984	1984	1984	0
766	20241127	091000	2108992	1984	1984	1984	1984	0
767	20241127	090900	2108992	1984	1984	1984	1984	0
768	20241127	090800	2108992	1984	1984	1984	1984	0
769	20241127	090700	2108992	1984	1984	1984	1984	0
770	20241127	090600	2108992	1984	1984	1984	1984	0
771	20241127	090500	2108992	1984	1984	1984	1984	0
772	20241127	090400	2108992	1984	1984	1984	1984	0
773	20241127	090300	2108992	1984	1984	1984	1984	0
774	20241127	090200	2108992	1984	1984	1984	1984	0
775	20241127	090100	2108992	1984	1984	1984	1984	0
776	20241127	090000	2108992	1984	1984	1984	1984	1063