36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 211200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 3 | 20230713 | 211100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20230713 | 211000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20230713 | 210900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20230713 | 210800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20230713 | 210700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20230713 | 210600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20230713 | 210500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20230713 | 210400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20230713 | 210300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20230713 | 210200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20230713 | 210100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20230713 | 210000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20230713 | 205900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20230713 | 205800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20230713 | 205700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20230713 | 205600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20230713 | 205500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20230713 | 205400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20230713 | 205300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20230713 | 205200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20230713 | 205100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20230713 | 205000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20230713 | 204900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20230713 | 204800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20230713 | 204700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20230713 | 204600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20230713 | 204500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20230713 | 204400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20230713 | 204300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20230713 | 204200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 33 | 20230713 | 204100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20230713 | 204000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20230713 | 203900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20230713 | 203800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20230713 | 203700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20230713 | 203600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20230713 | 203500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20230713 | 203400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20230713 | 203300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20230713 | 203200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20230713 | 203100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20230713 | 203000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20230713 | 202900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20230713 | 202800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20230713 | 202700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20230713 | 202600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20230713 | 202500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20230713 | 202400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20230713 | 202300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20230713 | 202200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20230713 | 202100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20230713 | 202000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20230713 | 201900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20230713 | 201800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20230713 | 201700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20230713 | 201600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20230713 | 201500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20230713 | 201400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20230713 | 201300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20230713 | 201200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 63 | 20230713 | 201100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20230713 | 201000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20230713 | 200900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20230713 | 200800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20230713 | 200700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20230713 | 200600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20230713 | 200500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20230713 | 200400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20230713 | 200300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20230713 | 200200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20230713 | 200100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20230713 | 200000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20230713 | 195900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20230713 | 195800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20230713 | 195700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20230713 | 195600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20230713 | 195500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20230713 | 195400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20230713 | 195300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20230713 | 195200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20230713 | 195100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20230713 | 195000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20230713 | 194900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20230713 | 194800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20230713 | 194700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20230713 | 194600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20230713 | 194500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20230713 | 194400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20230713 | 194300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20230713 | 194200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 93 | 20230713 | 194100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20230713 | 194000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20230713 | 193900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20230713 | 193800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20230713 | 193700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20230713 | 193600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20230713 | 193500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20230713 | 193400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20230713 | 193300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20230713 | 193200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20230713 | 193100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20230713 | 193000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20230713 | 192900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20230713 | 192800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20230713 | 192700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20230713 | 192600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20230713 | 192500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20230713 | 192400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20230713 | 192300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20230713 | 192200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20230713 | 192100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20230713 | 192000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20230713 | 191900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20230713 | 191800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20230713 | 191700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20230713 | 191600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20230713 | 191500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20230713 | 191400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20230713 | 191300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20230713 | 191200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 123 | 20230713 | 191100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20230713 | 191000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20230713 | 190900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20230713 | 190800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20230713 | 190700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20230713 | 190600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20230713 | 190500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20230713 | 190400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20230713 | 190300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20230713 | 190200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20230713 | 190100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20230713 | 190000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20230713 | 185900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20230713 | 185800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20230713 | 185700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20230713 | 185600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20230713 | 185500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20230713 | 185400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20230713 | 185300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20230713 | 185200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20230713 | 185100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20230713 | 185000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20230713 | 184900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20230713 | 184800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20230713 | 184700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20230713 | 184600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20230713 | 184500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20230713 | 184400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20230713 | 184300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20230713 | 184200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 153 | 20230713 | 184100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20230713 | 184000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20230713 | 183900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20230713 | 183800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20230713 | 183700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20230713 | 183600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20230713 | 183500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20230713 | 183400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20230713 | 183300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20230713 | 183200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20230713 | 183100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20230713 | 183000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20230713 | 182900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20230713 | 182800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20230713 | 182700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20230713 | 182600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20230713 | 182500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20230713 | 182400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20230713 | 182300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20230713 | 182200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20230713 | 182100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20230713 | 182000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20230713 | 181900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20230713 | 181800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20230713 | 181700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20230713 | 181600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20230713 | 181500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20230713 | 181400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20230713 | 181300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20230713 | 181200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 183 | 20230713 | 181100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20230713 | 181000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20230713 | 180900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20230713 | 180800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20230713 | 180700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20230713 | 180600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20230713 | 180500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20230713 | 180400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20230713 | 180300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20230713 | 180200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20230713 | 180100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20230713 | 180000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20230713 | 175900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20230713 | 175800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20230713 | 175700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20230713 | 175600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20230713 | 175500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20230713 | 175400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20230713 | 175300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20230713 | 175200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20230713 | 175100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20230713 | 175000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20230713 | 174900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20230713 | 174800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20230713 | 174700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20230713 | 174600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20230713 | 174500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20230713 | 174400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20230713 | 174300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20230713 | 174200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 213 | 20230713 | 174100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20230713 | 174000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20230713 | 173900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20230713 | 173800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20230713 | 173700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20230713 | 173600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20230713 | 173500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20230713 | 173400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20230713 | 173300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20230713 | 173200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20230713 | 173100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20230713 | 173000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20230713 | 172900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20230713 | 172800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20230713 | 172700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20230713 | 172600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20230713 | 172500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20230713 | 172400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20230713 | 172300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20230713 | 172200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20230713 | 172100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20230713 | 172000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20230713 | 171900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20230713 | 171800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20230713 | 171700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20230713 | 171600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20230713 | 171500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20230713 | 171400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20230713 | 171300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20230713 | 171200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 243 | 20230713 | 171100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20230713 | 171000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20230713 | 170900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20230713 | 170800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20230713 | 170700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20230713 | 170600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20230713 | 170500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20230713 | 170400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20230713 | 170300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20230713 | 170200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20230713 | 170100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20230713 | 170000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20230713 | 165900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20230713 | 165800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20230713 | 165700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20230713 | 165600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20230713 | 165500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20230713 | 165400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20230713 | 165300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20230713 | 165200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20230713 | 165100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20230713 | 165000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20230713 | 164900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20230713 | 164800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20230713 | 164700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20230713 | 164600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20230713 | 164500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20230713 | 164400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 271 | 20230713 | 164300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20230713 | 164200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 273 | 20230713 | 164100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20230713 | 164000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 275 | 20230713 | 163900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 276 | 20230713 | 163800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 277 | 20230713 | 163700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 278 | 20230713 | 163600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 279 | 20230713 | 163500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 280 | 20230713 | 163400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 281 | 20230713 | 163300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 282 | 20230713 | 163200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 283 | 20230713 | 163100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 284 | 20230713 | 163000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 285 | 20230713 | 162900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 286 | 20230713 | 162800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 287 | 20230713 | 162700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 288 | 20230713 | 162600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 289 | 20230713 | 162500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 290 | 20230713 | 162400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 291 | 20230713 | 162300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 292 | 20230713 | 162200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 293 | 20230713 | 162100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 294 | 20230713 | 162000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 295 | 20230713 | 161900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 296 | 20230713 | 161800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 297 | 20230713 | 161700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 298 | 20230713 | 161600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 299 | 20230713 | 161500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 300 | 20230713 | 161400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 301 | 20230713 | 161300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 302 | 20230713 | 161200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 303 | 20230713 | 161100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 304 | 20230713 | 161000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 305 | 20230713 | 160900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 306 | 20230713 | 160800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 307 | 20230713 | 160700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 308 | 20230713 | 160600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 309 | 20230713 | 160500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 310 | 20230713 | 160400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 311 | 20230713 | 160300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 312 | 20230713 | 160200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 313 | 20230713 | 160100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 314 | 20230713 | 160000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 315 | 20230713 | 155900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 316 | 20230713 | 155800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 317 | 20230713 | 155700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 318 | 20230713 | 155600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 319 | 20230713 | 155500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 320 | 20230713 | 155400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 321 | 20230713 | 155300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 322 | 20230713 | 155200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 323 | 20230713 | 155100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 324 | 20230713 | 155000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 325 | 20230713 | 154900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 326 | 20230713 | 154800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 327 | 20230713 | 154700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 328 | 20230713 | 154600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 329 | 20230713 | 154500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 330 | 20230713 | 154400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 331 | 20230713 | 154300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 332 | 20230713 | 154200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 333 | 20230713 | 154100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 334 | 20230713 | 154000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 335 | 20230713 | 153900 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 336 | 20230713 | 153800 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 337 | 20230713 | 153700 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 338 | 20230713 | 153600 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 339 | 20230713 | 153500 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 340 | 20230713 | 153400 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 341 | 20230713 | 153300 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 342 | 20230713 | 153200 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 343 | 20230713 | 153100 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 0 |
| 344 | 20230713 | 153000 | 2712226239 | 1429 | 1429 | 1429 | 1429 | 28928 |
| 345 | 20230713 | 152900 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 346 | 20230713 | 152800 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 347 | 20230713 | 152700 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 348 | 20230713 | 152600 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 349 | 20230713 | 152500 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 350 | 20230713 | 152400 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 351 | 20230713 | 152300 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 352 | 20230713 | 152200 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 353 | 20230713 | 152100 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 354 | 20230713 | 152000 | 2670888127 | 1427 | 1427 | 1427 | 1427 | 0 |
| 355 | 20230713 | 151900 | 2670888127 | 1427 | 1425 | 1427 | 1425 | 2018 |
| 356 | 20230713 | 151800 | 2668011893 | 1425 | 1424 | 1425 | 1423 | 872 |
| 357 | 20230713 | 151700 | 2666770278 | 1425 | 1424 | 1425 | 1423 | 2395 |
| 358 | 20230713 | 151600 | 2663359797 | 1424 | 1424 | 1424 | 1422 | 4878 |
| 359 | 20230713 | 151500 | 2656413925 | 1423 | 1422 | 1424 | 1422 | 1014 |
| 360 | 20230713 | 151400 | 2654970818 | 1423 | 1422 | 1424 | 1422 | 1567 |
| 361 | 20230713 | 151300 | 2652741964 | 1422 | 1423 | 1424 | 1422 | 11706 |
| 362 | 20230713 | 151200 | 2636085236 | 1424 | 1423 | 1424 | 1422 | 4701 |
| 363 | 20230713 | 151100 | 2629396096 | 1423 | 1423 | 1424 | 1423 | 399 |
| 364 | 20230713 | 151000 | 2628828317 | 1424 | 1423 | 1424 | 1421 | 4323 |
| 365 | 20230713 | 150900 | 2622677404 | 1424 | 1423 | 1424 | 1422 | 648 |
| 366 | 20230713 | 150800 | 2621755300 | 1422 | 1422 | 1423 | 1422 | 940 |
| 367 | 20230713 | 150700 | 2620418201 | 1422 | 1423 | 1423 | 1421 | 896 |
| 368 | 20230713 | 150600 | 2619144420 | 1422 | 1422 | 1422 | 1422 | 342 |
| 369 | 20230713 | 150500 | 2618658096 | 1422 | 1423 | 1423 | 1421 | 4232 |
| 370 | 20230713 | 150400 | 2612642189 | 1423 | 1421 | 1423 | 1421 | 532 |
| 371 | 20230713 | 150300 | 2611885587 | 1422 | 1421 | 1422 | 1421 | 1354 |
| 372 | 20230713 | 150200 | 2609960279 | 1422 | 1422 | 1423 | 1422 | 9 |
| 373 | 20230713 | 150100 | 2609947475 | 1421 | 1420 | 1421 | 1420 | 1722 |
| 374 | 20230713 | 150000 | 2607501215 | 1420 | 1421 | 1421 | 1420 | 11550 |
| 375 | 20230713 | 145900 | 2591092040 | 1422 | 1422 | 1422 | 1422 | 2 |
| 376 | 20230713 | 145800 | 2591089196 | 1421 | 1421 | 1422 | 1421 | 4503 |
| 377 | 20230713 | 145700 | 2584689531 | 1422 | 1424 | 1424 | 1422 | 1290 |
| 378 | 20230713 | 145600 | 2582854889 | 1424 | 1424 | 1424 | 1424 | 26 |
| 379 | 20230713 | 145500 | 2582817865 | 1423 | 1423 | 1424 | 1423 | 805 |
| 380 | 20230713 | 145400 | 2581671848 | 1423 | 1422 | 1424 | 1422 | 525 |
| 381 | 20230713 | 145300 | 2580924868 | 1422 | 1423 | 1423 | 1422 | 1904 |
| 382 | 20230713 | 145200 | 2578217378 | 1421 | 1422 | 1422 | 1420 | 143 |
| 383 | 20230713 | 145100 | 2578014195 | 1423 | 1422 | 1423 | 1421 | 541 |
| 384 | 20230713 | 145000 | 2577244902 | 1420 | 1423 | 1423 | 1420 | 314 |
| 385 | 20230713 | 144900 | 2576798479 | 1423 | 1422 | 1423 | 1422 | 2052 |
| 386 | 20230713 | 144800 | 2573880515 | 1421 | 1421 | 1421 | 1421 | 1690 |
| 387 | 20230713 | 144700 | 2571479025 | 1421 | 1422 | 1422 | 1421 | 1170 |
| 388 | 20230713 | 144600 | 2569816234 | 1422 | 1422 | 1422 | 1420 | 455 |
| 389 | 20230713 | 144500 | 2569169824 | 1422 | 1419 | 1422 | 1418 | 24604 |
| 390 | 20230713 | 144400 | 2534256236 | 1419 | 1418 | 1419 | 1418 | 7771 |
| 391 | 20230713 | 144300 | 2523236050 | 1419 | 1417 | 1419 | 1416 | 1034 |
| 392 | 20230713 | 144200 | 2521771829 | 1417 | 1420 | 1420 | 1417 | 8339 |
| 393 | 20230713 | 144100 | 2509945659 | 1419 | 1421 | 1421 | 1419 | 33117 |
| 394 | 20230713 | 144000 | 2462916254 | 1421 | 1421 | 1421 | 1421 | 655 |
| 395 | 20230713 | 143900 | 2461985499 | 1421 | 1423 | 1423 | 1421 | 5340 |
| 396 | 20230713 | 143800 | 2454394636 | 1423 | 1425 | 1425 | 1423 | 6112 |
| 397 | 20230713 | 143700 | 2445697214 | 1425 | 1425 | 1425 | 1423 | 6713 |
| 398 | 20230713 | 143600 | 2436138396 | 1425 | 1426 | 1426 | 1425 | 3998 |
| 399 | 20230713 | 143500 | 2430441237 | 1426 | 1426 | 1426 | 1425 | 408 |
| 400 | 20230713 | 143400 | 2429859823 | 1425 | 1426 | 1426 | 1425 | 312 |
| 401 | 20230713 | 143300 | 2429415211 | 1426 | 1426 | 1426 | 1426 | 535 |
| 402 | 20230713 | 143200 | 2428652301 | 1426 | 1426 | 1426 | 1425 | 757 |
| 403 | 20230713 | 143100 | 2427572820 | 1426 | 1425 | 1426 | 1425 | 854 |
| 404 | 20230713 | 143000 | 2426355559 | 1425 | 1425 | 1425 | 1424 | 1750 |
| 405 | 20230713 | 142900 | 2423862619 | 1425 | 1425 | 1425 | 1425 | 284 |
| 406 | 20230713 | 142800 | 2423457919 | 1426 | 1426 | 1426 | 1426 | 154 |
| 407 | 20230713 | 142700 | 2423238315 | 1426 | 1428 | 1428 | 1426 | 136 |
| 408 | 20230713 | 142600 | 2423044319 | 1428 | 1429 | 1429 | 1427 | 13792 |
| 409 | 20230713 | 142500 | 2403349352 | 1428 | 1428 | 1429 | 1428 | 4520 |
| 410 | 20230713 | 142400 | 2396893918 | 1428 | 1427 | 1428 | 1427 | 2856 |
| 411 | 20230713 | 142300 | 2392818376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 412 | 20230713 | 142200 | 2392818376 | 1427 | 1426 | 1427 | 1426 | 1254 |
| 413 | 20230713 | 142100 | 2391029647 | 1426 | 1425 | 1426 | 1424 | 437 |
| 414 | 20230713 | 142000 | 2390406920 | 1426 | 1426 | 1426 | 1424 | 67 |
| 415 | 20230713 | 141900 | 2390311478 | 1426 | 1426 | 1426 | 1426 | 303 |
| 416 | 20230713 | 141800 | 2389879400 | 1426 | 1425 | 1426 | 1425 | 986 |
| 417 | 20230713 | 141700 | 2388474349 | 1425 | 1425 | 1425 | 1424 | 2115 |
| 418 | 20230713 | 141600 | 2385462286 | 1425 | 1425 | 1425 | 1425 | 503 |
| 419 | 20230713 | 141500 | 2384745511 | 1426 | 1426 | 1426 | 1426 | 2835 |
| 420 | 20230713 | 141400 | 2380702801 | 1427 | 1427 | 1427 | 1427 | 110 |
| 421 | 20230713 | 141300 | 2380545831 | 1428 | 1427 | 1428 | 1426 | 649 |
| 422 | 20230713 | 141200 | 2379619169 | 1426 | 1428 | 1428 | 1426 | 217 |
| 423 | 20230713 | 141100 | 2379309509 | 1427 | 1426 | 1427 | 1426 | 1694 |
| 424 | 20230713 | 141000 | 2376892671 | 1426 | 1426 | 1426 | 1426 | 490 |
| 425 | 20230713 | 140900 | 2376193931 | 1426 | 1426 | 1426 | 1426 | 155 |
| 426 | 20230713 | 140800 | 2375972901 | 1426 | 1427 | 1427 | 1426 | 191 |
| 427 | 20230713 | 140700 | 2375700422 | 1428 | 1428 | 1428 | 1428 | 1417 |
| 428 | 20230713 | 140600 | 2373676946 | 1429 | 1426 | 1429 | 1426 | 103 |
| 429 | 20230713 | 140500 | 2373530062 | 1429 | 1426 | 1429 | 1426 | 1071 |
| 430 | 20230713 | 140400 | 2372001048 | 1427 | 1426 | 1427 | 1426 | 1600 |
| 431 | 20230713 | 140300 | 2369717853 | 1426 | 1426 | 1426 | 1426 | 184 |
| 432 | 20230713 | 140200 | 2369455469 | 1427 | 1427 | 1427 | 1426 | 1003 |
| 433 | 20230713 | 140100 | 2368024189 | 1427 | 1426 | 1427 | 1426 | 360 |
| 434 | 20230713 | 140000 | 2367510817 | 1424 | 1426 | 1426 | 1424 | 990 |
| 435 | 20230713 | 135900 | 2366099901 | 1426 | 1426 | 1427 | 1426 | 42 |
| 436 | 20230713 | 135800 | 2366040004 | 1426 | 1428 | 1428 | 1426 | 1138 |
| 437 | 20230713 | 135700 | 2364416998 | 1428 | 1429 | 1429 | 1428 | 1017 |
| 438 | 20230713 | 135600 | 2362964620 | 1429 | 1426 | 1429 | 1426 | 3643 |
| 439 | 20230713 | 135500 | 2357765830 | 1426 | 1428 | 1428 | 1425 | 4861 |
| 440 | 20230713 | 135400 | 2350830079 | 1428 | 1428 | 1429 | 1428 | 174 |
| 441 | 20230713 | 135300 | 2350581492 | 1428 | 1428 | 1428 | 1427 | 1102 |
| 442 | 20230713 | 135200 | 2349008020 | 1428 | 1428 | 1428 | 1427 | 1645 |
| 443 | 20230713 | 135100 | 2346659010 | 1428 | 1428 | 1428 | 1428 | 40 |
| 444 | 20230713 | 135000 | 2346601890 | 1428 | 1425 | 1428 | 1425 | 2707 |
| 445 | 20230713 | 134900 | 2342742104 | 1424 | 1425 | 1425 | 1424 | 1016 |
| 446 | 20230713 | 134800 | 2341295319 | 1423 | 1423 | 1423 | 1422 | 1971 |
| 447 | 20230713 | 134700 | 2338491457 | 1422 | 1425 | 1425 | 1422 | 9478 |
| 448 | 20230713 | 134600 | 2325013471 | 1423 | 1425 | 1425 | 1423 | 3429 |
| 449 | 20230713 | 134500 | 2320133919 | 1423 | 1425 | 1425 | 1423 | 500 |
| 450 | 20230713 | 134400 | 2319422413 | 1425 | 1424 | 1425 | 1424 | 1164 |
| 451 | 20230713 | 134300 | 2317764868 | 1424 | 1425 | 1425 | 1423 | 1324 |
| 452 | 20230713 | 134200 | 2315879331 | 1426 | 1425 | 1426 | 1425 | 1434 |
| 453 | 20230713 | 134100 | 2313835804 | 1425 | 1426 | 1426 | 1425 | 22 |
| 454 | 20230713 | 134000 | 2313804435 | 1426 | 1426 | 1426 | 1426 | 263 |
| 455 | 20230713 | 133900 | 2313429397 | 1426 | 1425 | 1426 | 1425 | 176 |
| 456 | 20230713 | 133800 | 2313178422 | 1425 | 1425 | 1425 | 1425 | 2026 |
| 457 | 20230713 | 133700 | 2310291372 | 1425 | 1425 | 1426 | 1425 | 721 |
| 458 | 20230713 | 133600 | 2309263247 | 1425 | 1422 | 1425 | 1422 | 2278 |
| 459 | 20230713 | 133500 | 2306023311 | 1421 | 1424 | 1425 | 1420 | 22656 |
| 460 | 20230713 | 133400 | 2273829645 | 1425 | 1426 | 1427 | 1425 | 4580 |
| 461 | 20230713 | 133300 | 2267300603 | 1427 | 1429 | 1429 | 1427 | 18693 |
| 462 | 20230713 | 133200 | 2240612408 | 1430 | 1430 | 1430 | 1430 | 35 |
| 463 | 20230713 | 133100 | 2240562358 | 1430 | 1431 | 1431 | 1430 | 12787 |
| 464 | 20230713 | 133000 | 2222274808 | 1431 | 1432 | 1432 | 1431 | 13036 |
| 465 | 20230713 | 132900 | 2203617676 | 1432 | 1433 | 1433 | 1432 | 8099 |
| 466 | 20230713 | 132800 | 2192019707 | 1433 | 1433 | 1433 | 1433 | 1001 |
| 467 | 20230713 | 132700 | 2190585274 | 1433 | 1434 | 1434 | 1433 | 1120 |
| 468 | 20230713 | 132600 | 2188980294 | 1434 | 1430 | 1434 | 1430 | 8010 |
| 469 | 20230713 | 132500 | 2177524011 | 1430 | 1429 | 1430 | 1429 | 1251 |
| 470 | 20230713 | 132400 | 2175735332 | 1430 | 1430 | 1434 | 1430 | 6478 |
| 471 | 20230713 | 132300 | 2166459752 | 1433 | 1432 | 1433 | 1430 | 13859 |
| 472 | 20230713 | 132200 | 2146630499 | 1432 | 1432 | 1433 | 1432 | 554 |
| 473 | 20230713 | 132100 | 2145836961 | 1432 | 1432 | 1432 | 1432 | 48 |
| 474 | 20230713 | 132000 | 2145768225 | 1432 | 1432 | 1432 | 1432 | 32 |
| 475 | 20230713 | 131900 | 2145722401 | 1432 | 1432 | 1432 | 1432 | 3779 |
| 476 | 20230713 | 131800 | 2140310873 | 1433 | 1433 | 1433 | 1432 | 2408 |
| 477 | 20230713 | 131700 | 2136861709 | 1433 | 1433 | 1433 | 1433 | 101 |
| 478 | 20230713 | 131600 | 2136716976 | 1433 | 1433 | 1433 | 1433 | 78 |
| 479 | 20230713 | 131500 | 2136605202 | 1433 | 1433 | 1433 | 1432 | 2409 |
| 480 | 20230713 | 131400 | 2133153111 | 1432 | 1432 | 1432 | 1432 | 325 |
| 481 | 20230713 | 131300 | 2132687711 | 1432 | 1432 | 1433 | 1432 | 1386 |
| 482 | 20230713 | 131200 | 2130701907 | 1433 | 1433 | 1433 | 1433 | 2 |
| 483 | 20230713 | 131100 | 2130699041 | 1433 | 1433 | 1434 | 1433 | 1168 |
| 484 | 20230713 | 131000 | 2129025292 | 1433 | 1433 | 1433 | 1433 | 1186 |
| 485 | 20230713 | 130900 | 2127325754 | 1433 | 1433 | 1434 | 1433 | 3666 |
| 486 | 20230713 | 130800 | 2122072259 | 1434 | 1433 | 1434 | 1433 | 551 |
| 487 | 20230713 | 130700 | 2121282675 | 1433 | 1433 | 1434 | 1433 | 1378 |
| 488 | 20230713 | 130600 | 2119307815 | 1434 | 1434 | 1434 | 1433 | 1451 |
| 489 | 20230713 | 130500 | 2117227981 | 1433 | 1434 | 1434 | 1433 | 169 |
| 490 | 20230713 | 130400 | 2116985779 | 1434 | 1434 | 1434 | 1434 | 530 |
| 491 | 20230713 | 130300 | 2116225759 | 1433 | 1433 | 1433 | 1433 | 937 |
| 492 | 20230713 | 130200 | 2114883038 | 1433 | 1433 | 1433 | 1433 | 350 |
| 493 | 20230713 | 130100 | 2114381488 | 1433 | 1431 | 1433 | 1431 | 1567 |
| 494 | 20230713 | 130000 | 2112137213 | 1430 | 1430 | 1430 | 1430 | 2801 |
| 495 | 20230713 | 125900 | 2108131783 | 1428 | 1429 | 1430 | 1428 | 3644 |
| 496 | 20230713 | 125800 | 2102926660 | 1429 | 1432 | 1432 | 1429 | 10956 |
| 497 | 20230713 | 125700 | 2087258258 | 1432 | 1431 | 1432 | 1431 | 1629 |
| 498 | 20230713 | 125600 | 2084925854 | 1432 | 1432 | 1432 | 1432 | 89 |
| 499 | 20230713 | 125500 | 2084798406 | 1432 | 1434 | 1434 | 1432 | 1161 |
| 500 | 20230713 | 125400 | 2083134802 | 1434 | 1434 | 1434 | 1433 | 227 |
| 501 | 20230713 | 125300 | 2082809484 | 1434 | 1433 | 1434 | 1433 | 21 |
| 502 | 20230713 | 125200 | 2082779389 | 1433 | 1433 | 1434 | 1433 | 1572 |
| 503 | 20230713 | 125100 | 2080526711 | 1433 | 1431 | 1433 | 1430 | 14559 |
| 504 | 20230713 | 125000 | 2059671334 | 1431 | 1430 | 1431 | 1430 | 11 |
| 505 | 20230713 | 124900 | 2059655603 | 1430 | 1430 | 1430 | 1430 | 129 |
| 506 | 20230713 | 124800 | 2059471133 | 1430 | 1432 | 1432 | 1430 | 6104 |
| 507 | 20230713 | 124700 | 2050736916 | 1432 | 1432 | 1432 | 1432 | 339 |
| 508 | 20230713 | 124600 | 2050251468 | 1432 | 1433 | 1433 | 1432 | 1121 |
| 509 | 20230713 | 124500 | 2048646146 | 1432 | 1432 | 1432 | 1432 | 629 |
| 510 | 20230713 | 124400 | 2047745418 | 1433 | 1433 | 1433 | 1433 | 8 |
| 511 | 20230713 | 124300 | 2047733954 | 1433 | 1431 | 1433 | 1431 | 3747 |
| 512 | 20230713 | 124200 | 2042369250 | 1431 | 1430 | 1431 | 1430 | 494 |
| 513 | 20230713 | 124100 | 2041662826 | 1430 | 1429 | 1430 | 1429 | 3860 |
| 514 | 20230713 | 124000 | 2036143136 | 1429 | 1430 | 1430 | 1429 | 215 |
| 515 | 20230713 | 123900 | 2035835701 | 1430 | 1430 | 1430 | 1430 | 6 |
| 516 | 20230713 | 123800 | 2035827121 | 1430 | 1430 | 1430 | 1430 | 363 |
| 517 | 20230713 | 123700 | 2035308031 | 1430 | 1430 | 1430 | 1430 | 3715 |
| 518 | 20230713 | 123600 | 2029995581 | 1429 | 1429 | 1430 | 1429 | 769 |
| 519 | 20230713 | 123500 | 2028896171 | 1430 | 1430 | 1430 | 1430 | 715 |
| 520 | 20230713 | 123400 | 2027873721 | 1430 | 1430 | 1430 | 1430 | 181 |
| 521 | 20230713 | 123300 | 2027614891 | 1430 | 1429 | 1430 | 1429 | 324 |
| 522 | 20230713 | 123200 | 2027151783 | 1429 | 1429 | 1430 | 1429 | 183 |
| 523 | 20230713 | 123100 | 2026890236 | 1429 | 1431 | 1431 | 1429 | 115 |
| 524 | 20230713 | 123000 | 2026725779 | 1431 | 1431 | 1431 | 1429 | 1934 |
| 525 | 20230713 | 122900 | 2023959888 | 1431 | 1430 | 1431 | 1430 | 583 |
| 526 | 20230713 | 122800 | 2023125721 | 1430 | 1431 | 1431 | 1430 | 579 |
| 527 | 20230713 | 122700 | 2022297701 | 1430 | 1430 | 1430 | 1430 | 372 |
| 528 | 20230713 | 122600 | 2021765741 | 1430 | 1430 | 1430 | 1430 | 164 |
| 529 | 20230713 | 122500 | 2021531221 | 1430 | 1430 | 1430 | 1430 | 91 |
| 530 | 20230713 | 122400 | 2021401091 | 1430 | 1430 | 1430 | 1430 | 623 |
| 531 | 20230713 | 122300 | 2020510201 | 1430 | 1429 | 1430 | 1429 | 1010 |
| 532 | 20230713 | 122200 | 2019065911 | 1429 | 1429 | 1430 | 1429 | 611 |
| 533 | 20230713 | 122100 | 2018192791 | 1429 | 1430 | 1430 | 1429 | 20 |
| 534 | 20230713 | 122000 | 2018164205 | 1430 | 1429 | 1430 | 1429 | 2 |
| 535 | 20230713 | 121900 | 2018161346 | 1429 | 1429 | 1429 | 1429 | 5361 |
| 536 | 20230713 | 121800 | 2010500477 | 1429 | 1429 | 1429 | 1429 | 2224 |
| 537 | 20230713 | 121700 | 2007322381 | 1430 | 1431 | 1431 | 1430 | 11790 |
| 538 | 20230713 | 121600 | 1990461013 | 1431 | 1431 | 1432 | 1431 | 7313 |
| 539 | 20230713 | 121500 | 1979996105 | 1431 | 1431 | 1432 | 1431 | 30 |
| 540 | 20230713 | 121400 | 1979953174 | 1432 | 1432 | 1432 | 1431 | 3913 |
| 541 | 20230713 | 121300 | 1974352370 | 1431 | 1432 | 1432 | 1431 | 2569 |
| 542 | 20230713 | 121200 | 1970675929 | 1432 | 1432 | 1432 | 1432 | 11 |
| 543 | 20230713 | 121100 | 1970660177 | 1432 | 1433 | 1433 | 1432 | 1816 |
| 544 | 20230713 | 121000 | 1968059595 | 1433 | 1434 | 1434 | 1433 | 898 |
| 545 | 20230713 | 120900 | 1966772745 | 1433 | 1433 | 1433 | 1433 | 210 |
| 546 | 20230713 | 120800 | 1966471815 | 1433 | 1433 | 1433 | 1433 | 2039 |
| 547 | 20230713 | 120700 | 1963549928 | 1434 | 1433 | 1434 | 1433 | 1340 |
| 548 | 20230713 | 120600 | 1961629478 | 1433 | 1433 | 1433 | 1432 | 4041 |
| 549 | 20230713 | 120500 | 1955842670 | 1433 | 1433 | 1433 | 1433 | 39 |
| 550 | 20230713 | 120400 | 1955786783 | 1434 | 1433 | 1434 | 1433 | 3575 |
| 551 | 20230713 | 120300 | 1950660258 | 1434 | 1434 | 1434 | 1434 | 11 |
| 552 | 20230713 | 120200 | 1950644484 | 1434 | 1433 | 1434 | 1433 | 110 |
| 553 | 20230713 | 120100 | 1950486804 | 1433 | 1433 | 1433 | 1433 | 5 |
| 554 | 20230713 | 120000 | 1950479639 | 1434 | 1433 | 1434 | 1432 | 578 |
| 555 | 20230713 | 115900 | 1949651360 | 1434 | 1434 | 1434 | 1434 | 1 |
| 556 | 20230713 | 115800 | 1949649926 | 1434 | 1434 | 1435 | 1434 | 3588 |
| 557 | 20230713 | 115700 | 1944504024 | 1435 | 1435 | 1435 | 1435 | 110 |
| 558 | 20230713 | 115600 | 1944346174 | 1435 | 1434 | 1435 | 1434 | 49 |
| 559 | 20230713 | 115500 | 1944275907 | 1434 | 1434 | 1435 | 1434 | 4067 |
| 560 | 20230713 | 115400 | 1938441599 | 1434 | 1434 | 1435 | 1434 | 245 |
| 561 | 20230713 | 115300 | 1938090198 | 1434 | 1435 | 1435 | 1434 | 271 |
| 562 | 20230713 | 115200 | 1937701327 | 1436 | 1435 | 1436 | 1435 | 760 |
| 563 | 20230713 | 115100 | 1936610019 | 1435 | 1435 | 1436 | 1435 | 1716 |
| 564 | 20230713 | 115000 | 1934147280 | 1435 | 1435 | 1436 | 1435 | 5522 |
| 565 | 20230713 | 114900 | 1926222201 | 1435 | 1435 | 1436 | 1435 | 1169 |
| 566 | 20230713 | 114800 | 1924544235 | 1436 | 1435 | 1436 | 1434 | 4542 |
| 567 | 20230713 | 114700 | 1918025514 | 1435 | 1436 | 1436 | 1435 | 3876 |
| 568 | 20230713 | 114600 | 1912459588 | 1436 | 1435 | 1437 | 1435 | 136 |
| 569 | 20230713 | 114500 | 1912264176 | 1435 | 1437 | 1437 | 1435 | 2870 |
| 570 | 20230713 | 114400 | 1908140132 | 1437 | 1435 | 1437 | 1435 | 5144 |
| 571 | 20230713 | 114300 | 1900752937 | 1435 | 1435 | 1435 | 1433 | 4706 |
| 572 | 20230713 | 114200 | 1894002135 | 1435 | 1432 | 1435 | 1432 | 5677 |
| 573 | 20230713 | 114100 | 1885863286 | 1433 | 1432 | 1433 | 1432 | 237 |
| 574 | 20230713 | 114000 | 1885523901 | 1432 | 1432 | 1432 | 1432 | 220 |
| 575 | 20230713 | 113900 | 1885208861 | 1431 | 1432 | 1433 | 1431 | 3409 |
| 576 | 20230713 | 113800 | 1880327416 | 1432 | 1433 | 1434 | 1432 | 3017 |
| 577 | 20230713 | 113700 | 1876003896 | 1434 | 1433 | 1434 | 1433 | 441 |
| 578 | 20230713 | 113600 | 1875371633 | 1434 | 1434 | 1434 | 1434 | 10 |
| 579 | 20230713 | 113500 | 1875357293 | 1434 | 1433 | 1434 | 1433 | 164 |
| 580 | 20230713 | 113400 | 1875122148 | 1434 | 1434 | 1434 | 1433 | 1231 |
| 581 | 20230713 | 113300 | 1873358033 | 1434 | 1434 | 1434 | 1434 | 66 |
| 582 | 20230713 | 113200 | 1873263389 | 1434 | 1435 | 1435 | 1434 | 15642 |
| 583 | 20230713 | 113100 | 1850831918 | 1435 | 1436 | 1436 | 1435 | 6278 |
| 584 | 20230713 | 113000 | 1841822889 | 1436 | 1436 | 1437 | 1436 | 16 |
| 585 | 20230713 | 112900 | 1841799912 | 1436 | 1435 | 1436 | 1435 | 144 |
| 586 | 20230713 | 112800 | 1841593170 | 1435 | 1436 | 1436 | 1435 | 30 |
| 587 | 20230713 | 112700 | 1841550091 | 1435 | 1438 | 1438 | 1435 | 397 |
| 588 | 20230713 | 112600 | 1840979900 | 1438 | 1439 | 1439 | 1438 | 9144 |
| 589 | 20230713 | 112500 | 1827830274 | 1438 | 1435 | 1438 | 1435 | 11660 |
| 590 | 20230713 | 112400 | 1811087733 | 1435 | 1436 | 1436 | 1435 | 4864 |
| 591 | 20230713 | 112300 | 1804106850 | 1437 | 1436 | 1437 | 1436 | 506 |
| 592 | 20230713 | 112200 | 1803379729 | 1437 | 1437 | 1437 | 1437 | 1052 |
| 593 | 20230713 | 112100 | 1801868005 | 1437 | 1437 | 1437 | 1436 | 972 |
| 594 | 20230713 | 112000 | 1800471289 | 1437 | 1437 | 1437 | 1437 | 445 |
| 595 | 20230713 | 111900 | 1799831824 | 1438 | 1439 | 1439 | 1438 | 3359 |
| 596 | 20230713 | 111800 | 1795001512 | 1438 | 1439 | 1439 | 1438 | 4301 |
| 597 | 20230713 | 111700 | 1788814673 | 1439 | 1438 | 1439 | 1438 | 3676 |
| 598 | 20230713 | 111600 | 1783528541 | 1438 | 1435 | 1438 | 1434 | 815 |
| 599 | 20230713 | 111500 | 1782359705 | 1434 | 1438 | 1438 | 1434 | 6964 |
| 600 | 20230713 | 111400 | 1772366303 | 1438 | 1436 | 1439 | 1436 | 9218 |
| 601 | 20230713 | 111300 | 1759109048 | 1436 | 1436 | 1436 | 1435 | 3614 |
| 602 | 20230713 | 111200 | 1753921907 | 1436 | 1436 | 1436 | 1435 | 4172 |
| 603 | 20230713 | 111100 | 1747931915 | 1437 | 1435 | 1437 | 1435 | 5233 |
| 604 | 20230713 | 111000 | 1740422324 | 1435 | 1437 | 1437 | 1435 | 4414 |
| 605 | 20230713 | 110900 | 1734084257 | 1437 | 1438 | 1438 | 1437 | 5847 |
| 606 | 20230713 | 110800 | 1725681357 | 1438 | 1437 | 1438 | 1437 | 174 |
| 607 | 20230713 | 110700 | 1725431309 | 1436 | 1437 | 1438 | 1436 | 429 |
| 608 | 20230713 | 110600 | 1724814801 | 1437 | 1437 | 1437 | 1436 | 405 |
| 609 | 20230713 | 110500 | 1724232818 | 1437 | 1437 | 1437 | 1436 | 5402 |
| 610 | 20230713 | 110400 | 1716475335 | 1436 | 1436 | 1436 | 1436 | 1432 |
| 611 | 20230713 | 110300 | 1714418983 | 1436 | 1437 | 1437 | 1436 | 1818 |
| 612 | 20230713 | 110200 | 1711808060 | 1437 | 1438 | 1438 | 1437 | 2180 |
| 613 | 20230713 | 110100 | 1708675396 | 1438 | 1439 | 1439 | 1438 | 7691 |
| 614 | 20230713 | 110000 | 1697615020 | 1439 | 1438 | 1439 | 1438 | 5138 |
| 615 | 20230713 | 105900 | 1690221557 | 1438 | 1438 | 1439 | 1438 | 3902 |
| 616 | 20230713 | 105800 | 1684610480 | 1438 | 1437 | 1438 | 1436 | 5894 |
| 617 | 20230713 | 105700 | 1676135165 | 1437 | 1436 | 1438 | 1434 | 4271 |
| 618 | 20230713 | 105600 | 1669999519 | 1434 | 1435 | 1438 | 1433 | 6134 |
| 619 | 20230713 | 105500 | 1661184746 | 1435 | 1435 | 1436 | 1433 | 1801 |
| 620 | 20230713 | 105400 | 1658600572 | 1435 | 1436 | 1436 | 1435 | 1960 |
| 621 | 20230713 | 105300 | 1655787124 | 1436 | 1436 | 1437 | 1436 | 2620 |
| 622 | 20230713 | 105200 | 1652024794 | 1436 | 1437 | 1438 | 1436 | 1838 |
| 623 | 20230713 | 105100 | 1649383759 | 1437 | 1438 | 1438 | 1436 | 16759 |
| 624 | 20230713 | 105000 | 1625304303 | 1438 | 1437 | 1438 | 1437 | 1780 |
| 625 | 20230713 | 104900 | 1622744664 | 1438 | 1439 | 1439 | 1437 | 27072 |
| 626 | 20230713 | 104800 | 1583817486 | 1439 | 1439 | 1439 | 1438 | 19778 |
| 627 | 20230713 | 104700 | 1555374928 | 1438 | 1437 | 1439 | 1437 | 30241 |
| 628 | 20230713 | 104600 | 1511871167 | 1437 | 1437 | 1438 | 1437 | 4856 |
| 629 | 20230713 | 104500 | 1504893094 | 1437 | 1432 | 1437 | 1432 | 66784 |
| 630 | 20230713 | 104400 | 1409093757 | 1433 | 1432 | 1433 | 1432 | 1114 |
| 631 | 20230713 | 104300 | 1407497597 | 1432 | 1431 | 1432 | 1431 | 4112 |
| 632 | 20230713 | 104200 | 1401611873 | 1431 | 1432 | 1432 | 1431 | 227 |
| 633 | 20230713 | 104100 | 1401287012 | 1431 | 1432 | 1433 | 1431 | 1649 |
| 634 | 20230713 | 104000 | 1398925584 | 1433 | 1433 | 1433 | 1432 | 265 |
| 635 | 20230713 | 103900 | 1398546005 | 1432 | 1432 | 1433 | 1432 | 1072 |
| 636 | 20230713 | 103800 | 1397010054 | 1432 | 1431 | 1433 | 1430 | 4209 |
| 637 | 20230713 | 103700 | 1390986064 | 1431 | 1430 | 1431 | 1430 | 7771 |
| 638 | 20230713 | 103600 | 1379865875 | 1431 | 1431 | 1431 | 1430 | 1053 |
| 639 | 20230713 | 103500 | 1378359252 | 1430 | 1431 | 1432 | 1430 | 4120 |
| 640 | 20230713 | 103400 | 1372464199 | 1432 | 1432 | 1432 | 1431 | 1692 |
| 641 | 20230713 | 103300 | 1370041764 | 1432 | 1431 | 1432 | 1431 | 5852 |
| 642 | 20230713 | 103200 | 1361662192 | 1431 | 1431 | 1431 | 1431 | 3818 |
| 643 | 20230713 | 103100 | 1356198634 | 1431 | 1431 | 1431 | 1430 | 9097 |
| 644 | 20230713 | 103000 | 1343182866 | 1431 | 1430 | 1431 | 1430 | 5034 |
| 645 | 20230713 | 102900 | 1335980212 | 1430 | 1430 | 1430 | 1428 | 9203 |
| 646 | 20230713 | 102800 | 1322824761 | 1429 | 1430 | 1430 | 1429 | 25698 |
| 647 | 20230713 | 102700 | 1286077034 | 1430 | 1430 | 1431 | 1430 | 13554 |
| 648 | 20230713 | 102600 | 1266687381 | 1430 | 1430 | 1431 | 1430 | 25193 |
| 649 | 20230713 | 102500 | 1230642338 | 1430 | 1429 | 1430 | 1429 | 15154 |
| 650 | 20230713 | 102400 | 1208972228 | 1430 | 1429 | 1430 | 1429 | 4293 |
| 651 | 20230713 | 102300 | 1202837426 | 1429 | 1429 | 1430 | 1429 | 4144 |
| 652 | 20230713 | 102200 | 1196915649 | 1429 | 1429 | 1429 | 1429 | 5326 |
| 653 | 20230713 | 102100 | 1189304795 | 1429 | 1429 | 1429 | 1429 | 34 |
| 654 | 20230713 | 102000 | 1189256209 | 1429 | 1430 | 1430 | 1429 | 603 |
| 655 | 20230713 | 101900 | 1188394323 | 1430 | 1429 | 1430 | 1428 | 1159 |
| 656 | 20230713 | 101800 | 1186737414 | 1430 | 1429 | 1430 | 1426 | 14438 |
| 657 | 20230713 | 101700 | 1166137896 | 1429 | 1429 | 1429 | 1429 | 2060 |
| 658 | 20230713 | 101600 | 1163194156 | 1429 | 1426 | 1429 | 1425 | 5122 |
| 659 | 20230713 | 101500 | 1155888653 | 1426 | 1426 | 1427 | 1425 | 4454 |
| 660 | 20230713 | 101400 | 1149540107 | 1426 | 1429 | 1429 | 1426 | 2741 |
| 661 | 20230713 | 101300 | 1145628316 | 1430 | 1432 | 1432 | 1430 | 11053 |
| 662 | 20230713 | 101200 | 1129811454 | 1432 | 1433 | 1433 | 1432 | 6798 |
| 663 | 20230713 | 101100 | 1120075111 | 1433 | 1433 | 1433 | 1432 | 5684 |
| 664 | 20230713 | 101000 | 1111930374 | 1433 | 1433 | 1435 | 1433 | 3915 |
| 665 | 20230713 | 100900 | 1106316199 | 1433 | 1433 | 1434 | 1433 | 9622 |
| 666 | 20230713 | 100800 | 1092522305 | 1433 | 1432 | 1433 | 1432 | 19474 |
| 667 | 20230713 | 100700 | 1064627919 | 1432 | 1432 | 1433 | 1431 | 18549 |
| 668 | 20230713 | 100600 | 1038067233 | 1432 | 1431 | 1433 | 1431 | 33988 |
| 669 | 20230713 | 100500 | 989394709 | 1432 | 1429 | 1432 | 1428 | 43929 |
| 670 | 20230713 | 100400 | 926580548 | 1428 | 1427 | 1429 | 1427 | 16892 |
| 671 | 20230713 | 100300 | 902460078 | 1427 | 1427 | 1428 | 1425 | 22234 |
| 672 | 20230713 | 100200 | 870729735 | 1428 | 1425 | 1428 | 1425 | 14545 |
| 673 | 20230713 | 100100 | 849979768 | 1425 | 1424 | 1425 | 1423 | 14804 |
| 674 | 20230713 | 100000 | 828889326 | 1424 | 1425 | 1425 | 1424 | 13421 |
| 675 | 20230713 | 095900 | 809767852 | 1424 | 1422 | 1425 | 1421 | 43586 |
| 676 | 20230713 | 095800 | 747747772 | 1422 | 1422 | 1422 | 1421 | 4700 |
| 677 | 20230713 | 095700 | 741064789 | 1422 | 1421 | 1422 | 1421 | 1110 |
| 678 | 20230713 | 095600 | 739486946 | 1421 | 1420 | 1423 | 1420 | 26606 |
| 679 | 20230713 | 095500 | 701638107 | 1418 | 1419 | 1422 | 1418 | 4285 |
| 680 | 20230713 | 095400 | 695556485 | 1422 | 1422 | 1423 | 1419 | 17318 |
| 681 | 20230713 | 095300 | 670942451 | 1422 | 1422 | 1423 | 1421 | 9529 |
| 682 | 20230713 | 095200 | 657389611 | 1422 | 1420 | 1423 | 1419 | 34874 |
| 683 | 20230713 | 095100 | 607809495 | 1418 | 1417 | 1420 | 1417 | 7907 |
| 684 | 20230713 | 095000 | 596594622 | 1417 | 1418 | 1418 | 1417 | 2734 |
| 685 | 20230713 | 094900 | 592717884 | 1419 | 1420 | 1421 | 1419 | 7384 |
| 686 | 20230713 | 094800 | 582234277 | 1420 | 1419 | 1422 | 1419 | 3137 |
| 687 | 20230713 | 094700 | 577778603 | 1419 | 1418 | 1421 | 1417 | 40556 |
| 688 | 20230713 | 094600 | 520206415 | 1419 | 1416 | 1419 | 1416 | 22875 |
| 689 | 20230713 | 094500 | 487776404 | 1416 | 1417 | 1417 | 1416 | 1005 |
| 690 | 20230713 | 094400 | 486353070 | 1417 | 1416 | 1417 | 1415 | 4022 |
| 691 | 20230713 | 094300 | 480657522 | 1415 | 1416 | 1416 | 1415 | 702 |
| 692 | 20230713 | 094200 | 479664045 | 1416 | 1415 | 1417 | 1414 | 10628 |
| 693 | 20230713 | 094100 | 464620766 | 1415 | 1414 | 1415 | 1414 | 1581 |
| 694 | 20230713 | 094000 | 462385220 | 1414 | 1415 | 1415 | 1414 | 2129 |
| 695 | 20230713 | 093900 | 459372737 | 1414 | 1414 | 1415 | 1414 | 1393 |
| 696 | 20230713 | 093800 | 457402943 | 1415 | 1415 | 1415 | 1414 | 2827 |
| 697 | 20230713 | 093700 | 453402827 | 1415 | 1413 | 1415 | 1413 | 2580 |
| 698 | 20230713 | 093600 | 449753917 | 1413 | 1415 | 1415 | 1412 | 1323 |
| 699 | 20230713 | 093500 | 447883289 | 1415 | 1415 | 1415 | 1412 | 10347 |
| 700 | 20230713 | 093400 | 433242321 | 1414 | 1410 | 1414 | 1410 | 11000 |
| 701 | 20230713 | 093300 | 417710883 | 1412 | 1413 | 1413 | 1411 | 142 |
| 702 | 20230713 | 093200 | 417510479 | 1413 | 1411 | 1413 | 1410 | 4061 |
| 703 | 20230713 | 093100 | 411780447 | 1413 | 1414 | 1414 | 1410 | 1671 |
| 704 | 20230713 | 093000 | 409420385 | 1414 | 1411 | 1414 | 1410 | 5566 |
| 705 | 20230713 | 092900 | 401555138 | 1413 | 1413 | 1413 | 1410 | 1057 |
| 706 | 20230713 | 092800 | 400062740 | 1412 | 1415 | 1415 | 1412 | 1523 |
| 707 | 20230713 | 092700 | 397911646 | 1416 | 1416 | 1416 | 1411 | 1172 |
| 708 | 20230713 | 092600 | 396252419 | 1416 | 1413 | 1417 | 1407 | 6110 |
| 709 | 20230713 | 092500 | 387643576 | 1413 | 1411 | 1417 | 1411 | 18557 |
| 710 | 20230713 | 092400 | 361422790 | 1412 | 1414 | 1415 | 1412 | 12147 |
| 711 | 20230713 | 092300 | 344243328 | 1410 | 1412 | 1416 | 1409 | 14036 |
| 712 | 20230713 | 092200 | 324433894 | 1412 | 1407 | 1416 | 1404 | 5244 |
| 713 | 20230713 | 092100 | 317037816 | 1406 | 1419 | 1420 | 1406 | 28796 |
| 714 | 20230713 | 092000 | 276258186 | 1418 | 1417 | 1420 | 1417 | 13220 |
| 715 | 20230713 | 091900 | 257491048 | 1420 | 1413 | 1420 | 1413 | 16619 |
| 716 | 20230713 | 091800 | 233964988 | 1413 | 1408 | 1413 | 1407 | 19641 |
| 717 | 20230713 | 091700 | 206265709 | 1408 | 1406 | 1408 | 1405 | 15556 |
| 718 | 20230713 | 091600 | 184382789 | 1406 | 1405 | 1408 | 1405 | 11246 |
| 719 | 20230713 | 091500 | 168569917 | 1405 | 1403 | 1408 | 1403 | 25781 |
| 720 | 20230713 | 091400 | 132339830 | 1403 | 1402 | 1405 | 1402 | 5707 |
| 721 | 20230713 | 091300 | 124329969 | 1402 | 1401 | 1403 | 1401 | 8446 |
| 722 | 20230713 | 091200 | 112483299 | 1401 | 1401 | 1402 | 1399 | 3510 |
| 723 | 20230713 | 091100 | 107569544 | 1400 | 1400 | 1402 | 1400 | 3512 |
| 724 | 20230713 | 091000 | 102647922 | 1401 | 1399 | 1401 | 1399 | 6604 |
| 725 | 20230713 | 090900 | 93401949 | 1399 | 1400 | 1401 | 1397 | 9518 |
| 726 | 20230713 | 090800 | 80083191 | 1400 | 1401 | 1401 | 1397 | 8837 |
| 727 | 20230713 | 090700 | 67714896 | 1400 | 1397 | 1400 | 1397 | 16966 |
| 728 | 20230713 | 090600 | 43978726 | 1397 | 1398 | 1398 | 1392 | 134 |
| 729 | 20230713 | 090500 | 43791777 | 1391 | 1396 | 1397 | 1391 | 1536 |
| 730 | 20230713 | 090400 | 41648302 | 1393 | 1390 | 1395 | 1390 | 2558 |
| 731 | 20230713 | 090300 | 38081994 | 1395 | 1392 | 1395 | 1389 | 10833 |
| 732 | 20230713 | 090200 | 23017377 | 1392 | 1390 | 1394 | 1390 | 6429 |
| 733 | 20230713 | 090100 | 14067452 | 1391 | 1393 | 1393 | 1390 | 449 |
| 734 | 20230713 | 090000 | 13442727 | 1393 | 1391 | 1393 | 1391 | 9614 |