37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 3 | 20240213 | 212500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240213 | 212400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240213 | 212300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240213 | 212200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240213 | 212100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240213 | 212000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240213 | 211900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240213 | 211800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240213 | 211700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240213 | 211600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240213 | 211500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240213 | 211400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240213 | 211300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240213 | 211200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240213 | 211100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240213 | 211000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240213 | 210900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240213 | 210800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240213 | 210700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240213 | 210600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240213 | 210500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240213 | 210400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240213 | 210300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240213 | 210200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240213 | 210100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240213 | 210000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240213 | 205900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240213 | 205800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240213 | 205700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240213 | 205600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 33 | 20240213 | 205500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240213 | 205400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240213 | 205300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240213 | 205200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240213 | 205100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240213 | 205000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240213 | 204900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240213 | 204800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240213 | 204700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240213 | 204600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240213 | 204500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240213 | 204400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240213 | 204300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240213 | 204200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240213 | 204100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240213 | 204000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240213 | 203900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240213 | 203800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240213 | 203700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240213 | 203600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240213 | 203500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240213 | 203400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240213 | 203300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240213 | 203200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240213 | 203100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240213 | 203000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240213 | 202900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240213 | 202800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240213 | 202700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240213 | 202600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 63 | 20240213 | 202500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240213 | 202400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240213 | 202300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240213 | 202200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240213 | 202100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240213 | 202000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240213 | 201900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240213 | 201800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240213 | 201700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240213 | 201600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240213 | 201500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240213 | 201400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240213 | 201300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240213 | 201200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240213 | 201100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240213 | 201000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240213 | 200900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240213 | 200800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240213 | 200700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240213 | 200600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240213 | 200500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240213 | 200400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240213 | 200300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240213 | 200200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240213 | 200100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240213 | 200000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240213 | 195900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240213 | 195800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240213 | 195700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240213 | 195600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 93 | 20240213 | 195500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240213 | 195400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240213 | 195300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240213 | 195200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240213 | 195100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240213 | 195000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240213 | 194900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240213 | 194800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240213 | 194700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240213 | 194600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240213 | 194500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240213 | 194400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240213 | 194300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240213 | 194200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240213 | 194100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240213 | 194000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240213 | 193900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240213 | 193800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240213 | 193700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240213 | 193600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240213 | 193500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240213 | 193400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240213 | 193300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240213 | 193200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240213 | 193100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240213 | 193000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240213 | 192900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240213 | 192800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240213 | 192700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240213 | 192600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 123 | 20240213 | 192500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240213 | 192400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240213 | 192300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240213 | 192200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240213 | 192100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240213 | 192000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240213 | 191900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240213 | 191800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240213 | 191700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240213 | 191600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240213 | 191500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240213 | 191400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240213 | 191300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240213 | 191200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240213 | 191100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240213 | 191000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240213 | 190900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240213 | 190800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240213 | 190700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240213 | 190600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240213 | 190500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240213 | 190400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240213 | 190300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240213 | 190200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240213 | 190100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240213 | 190000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240213 | 185900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240213 | 185800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240213 | 185700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240213 | 185600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 153 | 20240213 | 185500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240213 | 185400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240213 | 185300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240213 | 185200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240213 | 185100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240213 | 185000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240213 | 184900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240213 | 184800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240213 | 184700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240213 | 184600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240213 | 184500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240213 | 184400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240213 | 184300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240213 | 184200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240213 | 184100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240213 | 184000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240213 | 183900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240213 | 183800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240213 | 183700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240213 | 183600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240213 | 183500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240213 | 183400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240213 | 183300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240213 | 183200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240213 | 183100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240213 | 183000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240213 | 182900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240213 | 182800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240213 | 182700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240213 | 182600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 183 | 20240213 | 182500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240213 | 182400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240213 | 182300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240213 | 182200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240213 | 182100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240213 | 182000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240213 | 181900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240213 | 181800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240213 | 181700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240213 | 181600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240213 | 181500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240213 | 181400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240213 | 181300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240213 | 181200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240213 | 181100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240213 | 181000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20240213 | 180900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20240213 | 180800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20240213 | 180700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20240213 | 180600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20240213 | 180500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20240213 | 180400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20240213 | 180300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20240213 | 180200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20240213 | 180100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20240213 | 180000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20240213 | 175900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20240213 | 175800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20240213 | 175700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20240213 | 175600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 213 | 20240213 | 175500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20240213 | 175400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20240213 | 175300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20240213 | 175200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20240213 | 175100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20240213 | 175000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20240213 | 174900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20240213 | 174800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20240213 | 174700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20240213 | 174600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20240213 | 174500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20240213 | 174400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20240213 | 174300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20240213 | 174200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20240213 | 174100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240213 | 174000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240213 | 173900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240213 | 173800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240213 | 173700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240213 | 173600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240213 | 173500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240213 | 173400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240213 | 173300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240213 | 173200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240213 | 173100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20240213 | 173000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240213 | 172900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240213 | 172800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240213 | 172700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240213 | 172600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 243 | 20240213 | 172500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20240213 | 172400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20240213 | 172300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20240213 | 172200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20240213 | 172100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20240213 | 172000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20240213 | 171900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20240213 | 171800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20240213 | 171700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20240213 | 171600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20240213 | 171500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20240213 | 171400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20240213 | 171300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20240213 | 171200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20240213 | 171100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20240213 | 171000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20240213 | 170900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20240213 | 170800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20240213 | 170700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20240213 | 170600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20240213 | 170500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20240213 | 170400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20240213 | 170300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20240213 | 170200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20240213 | 170100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20240213 | 170000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20240213 | 165900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20240213 | 165800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20240213 | 165700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20240213 | 165600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 273 | 20240213 | 165500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20240213 | 165400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20240213 | 165300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20240213 | 165200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20240213 | 165100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20240213 | 165000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20240213 | 164900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20240213 | 164800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20240213 | 164700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20240213 | 164600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20240213 | 164500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20240213 | 164400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240213 | 164300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240213 | 164200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240213 | 164100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240213 | 164000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240213 | 163900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240213 | 163800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240213 | 163700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240213 | 163600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240213 | 163500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240213 | 163400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240213 | 163300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240213 | 163200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240213 | 163100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240213 | 163000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240213 | 162900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20240213 | 162800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20240213 | 162700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20240213 | 162600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 303 | 20240213 | 162500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20240213 | 162400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20240213 | 162300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20240213 | 162200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20240213 | 162100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20240213 | 162000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20240213 | 161900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20240213 | 161800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20240213 | 161700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20240213 | 161600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20240213 | 161500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20240213 | 161400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20240213 | 161300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20240213 | 161200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20240213 | 161100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20240213 | 161000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20240213 | 160900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20240213 | 160800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20240213 | 160700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20240213 | 160600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20240213 | 160500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20240213 | 160400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20240213 | 160300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20240213 | 160200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20240213 | 160100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20240213 | 160000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20240213 | 155900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20240213 | 155800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20240213 | 155700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20240213 | 155600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 333 | 20240213 | 155500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20240213 | 155400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20240213 | 155300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20240213 | 155200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20240213 | 155100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20240213 | 155000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20240213 | 154900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20240213 | 154800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20240213 | 154700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 342 | 20240213 | 154600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 343 | 20240213 | 154500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 344 | 20240213 | 154400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20240213 | 154300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 346 | 20240213 | 154200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 347 | 20240213 | 154100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 348 | 20240213 | 154000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 349 | 20240213 | 153900 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 350 | 20240213 | 153800 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 351 | 20240213 | 153700 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 352 | 20240213 | 153600 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 353 | 20240213 | 153500 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 354 | 20240213 | 153400 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 355 | 20240213 | 153300 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 356 | 20240213 | 153200 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 357 | 20240213 | 153100 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 358 | 20240213 | 153000 | 4026184975 | 4850 | 4850 | 4850 | 4850 | 17154 |
| 359 | 20240213 | 152900 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 360 | 20240213 | 152800 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 361 | 20240213 | 152700 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 362 | 20240213 | 152600 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 363 | 20240213 | 152500 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 364 | 20240213 | 152400 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 365 | 20240213 | 152300 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 366 | 20240213 | 152200 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 367 | 20240213 | 152100 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 368 | 20240213 | 152000 | 3942988075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 369 | 20240213 | 151900 | 3942988075 | 4835 | 4830 | 4845 | 4830 | 7062 |
| 370 | 20240213 | 151800 | 3908813385 | 4825 | 4825 | 4835 | 4820 | 3358 |
| 371 | 20240213 | 151700 | 3892593290 | 4825 | 4820 | 4825 | 4805 | 5747 |
| 372 | 20240213 | 151600 | 3864913365 | 4820 | 4830 | 4835 | 4815 | 5678 |
| 373 | 20240213 | 151500 | 3837534710 | 4830 | 4830 | 4840 | 4825 | 4513 |
| 374 | 20240213 | 151400 | 3815733075 | 4840 | 4825 | 4845 | 4820 | 4097 |
| 375 | 20240213 | 151300 | 3795948405 | 4825 | 4820 | 4830 | 4815 | 6558 |
| 376 | 20240213 | 151200 | 3764302245 | 4820 | 4810 | 4825 | 4805 | 4236 |
| 377 | 20240213 | 151100 | 3743891120 | 4805 | 4810 | 4820 | 4805 | 8475 |
| 378 | 20240213 | 151000 | 3703101425 | 4810 | 4800 | 4810 | 4800 | 1851 |
| 379 | 20240213 | 150900 | 3694205785 | 4800 | 4810 | 4815 | 4800 | 10734 |
| 380 | 20240213 | 150800 | 3642583065 | 4805 | 4770 | 4805 | 4765 | 38854 |
| 381 | 20240213 | 150700 | 3456382070 | 4765 | 4775 | 4775 | 4765 | 235 |
| 382 | 20240213 | 150600 | 3455260240 | 4775 | 4775 | 4775 | 4765 | 920 |
| 383 | 20240213 | 150500 | 3450873890 | 4765 | 4770 | 4775 | 4765 | 1338 |
| 384 | 20240213 | 150400 | 3444494250 | 4770 | 4770 | 4770 | 4770 | 15 |
| 385 | 20240213 | 150300 | 3444422700 | 4770 | 4770 | 4770 | 4770 | 116 |
| 386 | 20240213 | 150200 | 3443869380 | 4770 | 4770 | 4775 | 4770 | 291 |
| 387 | 20240213 | 150100 | 3442481100 | 4770 | 4775 | 4775 | 4765 | 270 |
| 388 | 20240213 | 150000 | 3441193950 | 4775 | 4765 | 4775 | 4765 | 2624 |
| 389 | 20240213 | 145900 | 3428678170 | 4760 | 4765 | 4765 | 4760 | 138 |
| 390 | 20240213 | 145800 | 3428020640 | 4755 | 4755 | 4755 | 4755 | 204 |
| 391 | 20240213 | 145700 | 3427050620 | 4755 | 4770 | 4770 | 4755 | 173 |
| 392 | 20240213 | 145600 | 3426227195 | 4770 | 4770 | 4770 | 4770 | 203 |
| 393 | 20240213 | 145500 | 3425258885 | 4750 | 4750 | 4750 | 4750 | 21 |
| 394 | 20240213 | 145400 | 3425159135 | 4770 | 4760 | 4770 | 4750 | 320 |
| 395 | 20240213 | 145300 | 3423637845 | 4760 | 4770 | 4770 | 4760 | 39 |
| 396 | 20240213 | 145200 | 3423451825 | 4775 | 4750 | 4775 | 4745 | 3237 |
| 397 | 20240213 | 145100 | 3408046355 | 4750 | 4760 | 4760 | 4750 | 857 |
| 398 | 20240213 | 145000 | 3403975055 | 4750 | 4755 | 4755 | 4750 | 1001 |
| 399 | 20240213 | 144900 | 3399219885 | 4755 | 4750 | 4755 | 4745 | 4016 |
| 400 | 20240213 | 144800 | 3380143975 | 4750 | 4770 | 4770 | 4750 | 66 |
| 401 | 20240213 | 144700 | 3379829475 | 4775 | 4770 | 4775 | 4755 | 1514 |
| 402 | 20240213 | 144600 | 3372622720 | 4770 | 4765 | 4770 | 4765 | 251 |
| 403 | 20240213 | 144500 | 3371426150 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 404 | 20240213 | 144400 | 3366656150 | 4775 | 4765 | 4775 | 4765 | 1161 |
| 405 | 20240213 | 144300 | 3361119680 | 4760 | 4750 | 4760 | 4750 | 509 |
| 406 | 20240213 | 144200 | 3358700030 | 4760 | 4750 | 4760 | 4750 | 860 |
| 407 | 20240213 | 144100 | 3354613530 | 4750 | 4760 | 4760 | 4750 | 1764 |
| 408 | 20240213 | 144000 | 3346229410 | 4755 | 4760 | 4760 | 4755 | 669 |
| 409 | 20240213 | 143900 | 3343048300 | 4760 | 4760 | 4760 | 4760 | 318 |
| 410 | 20240213 | 143800 | 3341534620 | 4760 | 4760 | 4760 | 4760 | 21 |
| 411 | 20240213 | 143700 | 3341434660 | 4760 | 4755 | 4760 | 4755 | 1185 |
| 412 | 20240213 | 143600 | 3335794985 | 4760 | 4760 | 4760 | 4755 | 1629 |
| 413 | 20240213 | 143500 | 3328041570 | 4770 | 4770 | 4770 | 4770 | 26 |
| 414 | 20240213 | 143400 | 3327917550 | 4770 | 4770 | 4770 | 4770 | 629 |
| 415 | 20240213 | 143300 | 3324917220 | 4770 | 4760 | 4770 | 4760 | 281 |
| 416 | 20240213 | 143200 | 3323579650 | 4760 | 4755 | 4760 | 4755 | 374 |
| 417 | 20240213 | 143100 | 3321799490 | 4760 | 4760 | 4760 | 4760 | 178 |
| 418 | 20240213 | 143000 | 3320952210 | 4750 | 4750 | 4750 | 4740 | 276 |
| 419 | 20240213 | 142900 | 3319642230 | 4750 | 4745 | 4750 | 4740 | 301 |
| 420 | 20240213 | 142800 | 3318215345 | 4740 | 4745 | 4745 | 4740 | 139 |
| 421 | 20240213 | 142700 | 3317555955 | 4745 | 4745 | 4750 | 4745 | 1324 |
| 422 | 20240213 | 142600 | 3311273540 | 4750 | 4745 | 4750 | 4740 | 2549 |
| 423 | 20240213 | 142500 | 3299184765 | 4745 | 4745 | 4760 | 4745 | 1736 |
| 424 | 20240213 | 142400 | 3290945755 | 4745 | 4770 | 4770 | 4745 | 9304 |
| 425 | 20240213 | 142300 | 3246733755 | 4770 | 4765 | 4770 | 4760 | 1655 |
| 426 | 20240213 | 142200 | 3238847825 | 4765 | 4765 | 4775 | 4765 | 192 |
| 427 | 20240213 | 142100 | 3237932880 | 4775 | 4755 | 4775 | 4755 | 644 |
| 428 | 20240213 | 142000 | 3234862760 | 4765 | 4775 | 4775 | 4760 | 931 |
| 429 | 20240213 | 141900 | 3230430910 | 4760 | 4780 | 4780 | 4760 | 20 |
| 430 | 20240213 | 141800 | 3230335355 | 4780 | 4780 | 4780 | 4760 | 815 |
| 431 | 20240213 | 141700 | 3226444095 | 4780 | 4780 | 4780 | 4755 | 4471 |
| 432 | 20240213 | 141600 | 3205146030 | 4780 | 4785 | 4785 | 4775 | 5051 |
| 433 | 20240213 | 141500 | 3181010150 | 4780 | 4785 | 4785 | 4775 | 634 |
| 434 | 20240213 | 141400 | 3177977525 | 4775 | 4785 | 4785 | 4775 | 2240 |
| 435 | 20240213 | 141300 | 3167270905 | 4785 | 4780 | 4785 | 4780 | 1422 |
| 436 | 20240213 | 141200 | 3160468615 | 4780 | 4770 | 4785 | 4770 | 5277 |
| 437 | 20240213 | 141100 | 3135239775 | 4770 | 4765 | 4770 | 4755 | 1245 |
| 438 | 20240213 | 141000 | 3129314720 | 4765 | 4765 | 4765 | 4760 | 633 |
| 439 | 20240213 | 140900 | 3126301050 | 4765 | 4765 | 4765 | 4765 | 822 |
| 440 | 20240213 | 140800 | 3122384220 | 4770 | 4770 | 4770 | 4770 | 74 |
| 441 | 20240213 | 140700 | 3122031240 | 4770 | 4770 | 4770 | 4760 | 154 |
| 442 | 20240213 | 140600 | 3121297470 | 4770 | 4770 | 4770 | 4755 | 1741 |
| 443 | 20240213 | 140500 | 3113010450 | 4770 | 4780 | 4780 | 4760 | 4840 |
| 444 | 20240213 | 140400 | 3089946865 | 4780 | 4780 | 4785 | 4775 | 659 |
| 445 | 20240213 | 140300 | 3086798995 | 4780 | 4775 | 4780 | 4775 | 728 |
| 446 | 20240213 | 140200 | 3083319770 | 4780 | 4785 | 4785 | 4780 | 1384 |
| 447 | 20240213 | 140100 | 3076702545 | 4785 | 4785 | 4790 | 4780 | 1985 |
| 448 | 20240213 | 140000 | 3067205535 | 4785 | 4765 | 4790 | 4765 | 4673 |
| 449 | 20240213 | 135900 | 3044851270 | 4780 | 4765 | 4780 | 4760 | 3130 |
| 450 | 20240213 | 135800 | 3029939380 | 4760 | 4765 | 4765 | 4760 | 135 |
| 451 | 20240213 | 135700 | 3029296670 | 4765 | 4765 | 4765 | 4755 | 950 |
| 452 | 20240213 | 135600 | 3024778730 | 4765 | 4765 | 4770 | 4760 | 496 |
| 453 | 20240213 | 135500 | 3022415345 | 4755 | 4755 | 4765 | 4750 | 1621 |
| 454 | 20240213 | 135400 | 3014712080 | 4770 | 4770 | 4770 | 4770 | 20 |
| 455 | 20240213 | 135300 | 3014616680 | 4770 | 4770 | 4770 | 4770 | 374 |
| 456 | 20240213 | 135200 | 3012832700 | 4750 | 4745 | 4770 | 4745 | 922 |
| 457 | 20240213 | 135100 | 3008455510 | 4745 | 4765 | 4765 | 4745 | 1941 |
| 458 | 20240213 | 135000 | 2999229350 | 4760 | 4755 | 4760 | 4755 | 1012 |
| 459 | 20240213 | 134900 | 2994416405 | 4755 | 4775 | 4775 | 4755 | 3373 |
| 460 | 20240213 | 134800 | 2978355745 | 4775 | 4780 | 4785 | 4775 | 1179 |
| 461 | 20240213 | 134700 | 2972723675 | 4780 | 4775 | 4785 | 4775 | 1671 |
| 462 | 20240213 | 134600 | 2964736235 | 4780 | 4790 | 4790 | 4775 | 3197 |
| 463 | 20240213 | 134500 | 2949450925 | 4790 | 4785 | 4790 | 4770 | 7381 |
| 464 | 20240213 | 134400 | 2914144375 | 4785 | 4770 | 4790 | 4770 | 16161 |
| 465 | 20240213 | 134300 | 2836894295 | 4765 | 4765 | 4765 | 4765 | 799 |
| 466 | 20240213 | 134200 | 2833087060 | 4760 | 4760 | 4760 | 4755 | 441 |
| 467 | 20240213 | 134100 | 2830989590 | 4760 | 4755 | 4765 | 4755 | 1259 |
| 468 | 20240213 | 134000 | 2825000275 | 4760 | 4770 | 4770 | 4760 | 2039 |
| 469 | 20240213 | 133900 | 2815284255 | 4770 | 4745 | 4770 | 4745 | 10962 |
| 470 | 20240213 | 133800 | 2763125570 | 4740 | 4735 | 4745 | 4735 | 556 |
| 471 | 20240213 | 133700 | 2760490800 | 4740 | 4745 | 4745 | 4740 | 688 |
| 472 | 20240213 | 133600 | 2757228915 | 4745 | 4735 | 4745 | 4730 | 641 |
| 473 | 20240213 | 133500 | 2754191030 | 4725 | 4725 | 4735 | 4720 | 113 |
| 474 | 20240213 | 133400 | 2753656860 | 4740 | 4740 | 4740 | 4725 | 433 |
| 475 | 20240213 | 133300 | 2751609610 | 4740 | 4740 | 4740 | 4730 | 771 |
| 476 | 20240213 | 133200 | 2747957955 | 4740 | 4730 | 4745 | 4730 | 1019 |
| 477 | 20240213 | 133100 | 2743127405 | 4735 | 4745 | 4750 | 4735 | 382 |
| 478 | 20240213 | 133000 | 2741317595 | 4750 | 4755 | 4760 | 4745 | 1350 |
| 479 | 20240213 | 132900 | 2734905215 | 4755 | 4720 | 4760 | 4720 | 9802 |
| 480 | 20240213 | 132800 | 2688412500 | 4730 | 4700 | 4730 | 4700 | 2404 |
| 481 | 20240213 | 132700 | 2677056700 | 4700 | 4705 | 4705 | 4700 | 2037 |
| 482 | 20240213 | 132600 | 2667482745 | 4705 | 4710 | 4715 | 4705 | 799 |
| 483 | 20240213 | 132500 | 2663719580 | 4715 | 4705 | 4715 | 4705 | 225 |
| 484 | 20240213 | 132400 | 2662660850 | 4710 | 4705 | 4715 | 4705 | 85 |
| 485 | 20240213 | 132300 | 2662260885 | 4710 | 4710 | 4710 | 4705 | 66 |
| 486 | 20240213 | 132200 | 2661950215 | 4715 | 4710 | 4715 | 4710 | 50 |
| 487 | 20240213 | 132100 | 2661714565 | 4715 | 4710 | 4715 | 4710 | 510 |
| 488 | 20240213 | 132000 | 2659312415 | 4715 | 4720 | 4720 | 4715 | 36 |
| 489 | 20240213 | 131900 | 2659142670 | 4700 | 4705 | 4725 | 4700 | 475 |
| 490 | 20240213 | 131800 | 2656902310 | 4705 | 4705 | 4705 | 4705 | 164 |
| 491 | 20240213 | 131700 | 2656130690 | 4715 | 4705 | 4720 | 4705 | 331 |
| 492 | 20240213 | 131600 | 2654570525 | 4720 | 4705 | 4720 | 4705 | 651 |
| 493 | 20240213 | 131500 | 2651499955 | 4705 | 4705 | 4715 | 4705 | 592 |
| 494 | 20240213 | 131400 | 2648714565 | 4715 | 4710 | 4715 | 4690 | 1265 |
| 495 | 20240213 | 131300 | 2642768210 | 4720 | 4710 | 4720 | 4700 | 507 |
| 496 | 20240213 | 131200 | 2640378170 | 4710 | 4710 | 4710 | 4700 | 93 |
| 497 | 20240213 | 131100 | 2639941010 | 4710 | 4705 | 4710 | 4700 | 560 |
| 498 | 20240213 | 131000 | 2637308785 | 4715 | 4705 | 4715 | 4700 | 1576 |
| 499 | 20240213 | 130900 | 2629898875 | 4705 | 4720 | 4720 | 4705 | 194 |
| 500 | 20240213 | 130800 | 2628984320 | 4720 | 4715 | 4720 | 4715 | 100 |
| 501 | 20240213 | 130700 | 2628512745 | 4705 | 4705 | 4715 | 4705 | 120 |
| 502 | 20240213 | 130600 | 2627948125 | 4705 | 4705 | 4720 | 4705 | 197 |
| 503 | 20240213 | 130500 | 2627019450 | 4720 | 4720 | 4720 | 4705 | 27 |
| 504 | 20240213 | 130400 | 2626892250 | 4705 | 4715 | 4720 | 4705 | 413 |
| 505 | 20240213 | 130300 | 2624942955 | 4700 | 4715 | 4720 | 4700 | 189 |
| 506 | 20240213 | 130200 | 2624051640 | 4715 | 4715 | 4715 | 4705 | 38 |
| 507 | 20240213 | 130100 | 2623872530 | 4720 | 4730 | 4730 | 4720 | 1004 |
| 508 | 20240213 | 130000 | 2619123640 | 4730 | 4690 | 4730 | 4680 | 8223 |
| 509 | 20240213 | 125900 | 2580359795 | 4675 | 4670 | 4690 | 4670 | 96 |
| 510 | 20240213 | 125800 | 2579909710 | 4695 | 4670 | 4695 | 4670 | 620 |
| 511 | 20240213 | 125700 | 2577001065 | 4670 | 4670 | 4670 | 4670 | 391 |
| 512 | 20240213 | 125600 | 2575175095 | 4670 | 4670 | 4685 | 4670 | 57 |
| 513 | 20240213 | 125500 | 2574908875 | 4670 | 4665 | 4670 | 4665 | 122 |
| 514 | 20240213 | 125400 | 2574339635 | 4665 | 4675 | 4685 | 4665 | 1254 |
| 515 | 20240213 | 125300 | 2568467865 | 4675 | 4675 | 4690 | 4675 | 265 |
| 516 | 20240213 | 125200 | 2567226880 | 4680 | 4680 | 4680 | 4665 | 1149 |
| 517 | 20240213 | 125100 | 2561858425 | 4670 | 4680 | 4680 | 4670 | 1314 |
| 518 | 20240213 | 125000 | 2555714895 | 4680 | 4675 | 4680 | 4675 | 38 |
| 519 | 20240213 | 124900 | 2555537130 | 4675 | 4670 | 4675 | 4670 | 13 |
| 520 | 20240213 | 124800 | 2555476390 | 4670 | 4670 | 4670 | 4665 | 122 |
| 521 | 20240213 | 124700 | 2554907245 | 4665 | 4665 | 4670 | 4665 | 53 |
| 522 | 20240213 | 124600 | 2554659950 | 4665 | 4670 | 4670 | 4665 | 476 |
| 523 | 20240213 | 124500 | 2552437410 | 4670 | 4675 | 4690 | 4670 | 2345 |
| 524 | 20240213 | 124400 | 2541476165 | 4675 | 4680 | 4680 | 4675 | 27 |
| 525 | 20240213 | 124300 | 2541349860 | 4675 | 4675 | 4675 | 4675 | 100 |
| 526 | 20240213 | 124200 | 2540882360 | 4675 | 4675 | 4685 | 4670 | 288 |
| 527 | 20240213 | 124100 | 2539535195 | 4680 | 4655 | 4680 | 4655 | 766 |
| 528 | 20240213 | 124000 | 2535960000 | 4655 | 4650 | 4655 | 4650 | 279 |
| 529 | 20240213 | 123900 | 2534661400 | 4650 | 4650 | 4655 | 4645 | 651 |
| 530 | 20240213 | 123800 | 2531634230 | 4655 | 4655 | 4655 | 4655 | 164 |
| 531 | 20240213 | 123700 | 2530870810 | 4655 | 4645 | 4655 | 4645 | 630 |
| 532 | 20240213 | 123600 | 2527938510 | 4645 | 4645 | 4645 | 4645 | 661 |
| 533 | 20240213 | 123500 | 2524868165 | 4645 | 4645 | 4650 | 4645 | 279 |
| 534 | 20240213 | 123400 | 2523571500 | 4645 | 4645 | 4645 | 4645 | 197 |
| 535 | 20240213 | 123300 | 2522656435 | 4645 | 4660 | 4660 | 4645 | 1529 |
| 536 | 20240213 | 123200 | 2515539155 | 4670 | 4670 | 4670 | 4660 | 344 |
| 537 | 20240213 | 123100 | 2513932775 | 4670 | 4670 | 4670 | 4665 | 535 |
| 538 | 20240213 | 123000 | 2511435750 | 4685 | 4665 | 4685 | 4665 | 201 |
| 539 | 20240213 | 122900 | 2510497250 | 4660 | 4660 | 4660 | 4660 | 10 |
| 540 | 20240213 | 122800 | 2510450650 | 4690 | 4660 | 4690 | 4655 | 653 |
| 541 | 20240213 | 122700 | 2507406785 | 4660 | 4665 | 4680 | 4655 | 1084 |
| 542 | 20240213 | 122600 | 2502340175 | 4665 | 4665 | 4665 | 4650 | 2334 |
| 543 | 20240213 | 122500 | 2491466705 | 4660 | 4695 | 4695 | 4660 | 3337 |
| 544 | 20240213 | 122400 | 2475890920 | 4680 | 4695 | 4695 | 4680 | 1404 |
| 545 | 20240213 | 122300 | 2469319945 | 4695 | 4695 | 4695 | 4695 | 19 |
| 546 | 20240213 | 122200 | 2469230740 | 4695 | 4690 | 4695 | 4690 | 214 |
| 547 | 20240213 | 122100 | 2468227075 | 4690 | 4680 | 4690 | 4680 | 96 |
| 548 | 20240213 | 122000 | 2467777735 | 4675 | 4680 | 4690 | 4675 | 1016 |
| 549 | 20240213 | 121900 | 2463018595 | 4675 | 4690 | 4690 | 4675 | 300 |
| 550 | 20240213 | 121800 | 2461613430 | 4690 | 4690 | 4690 | 4690 | 0 |
| 551 | 20240213 | 121700 | 2461613430 | 4690 | 4690 | 4690 | 4690 | 20 |
| 552 | 20240213 | 121600 | 2461519630 | 4690 | 4690 | 4690 | 4690 | 100 |
| 553 | 20240213 | 121500 | 2461050630 | 4690 | 4690 | 4690 | 4690 | 190 |
| 554 | 20240213 | 121400 | 2460159530 | 4690 | 4680 | 4690 | 4680 | 109 |
| 555 | 20240213 | 121300 | 2459649400 | 4680 | 4680 | 4680 | 4680 | 1 |
| 556 | 20240213 | 121200 | 2459644720 | 4680 | 4675 | 4680 | 4675 | 154 |
| 557 | 20240213 | 121100 | 2458924720 | 4675 | 4680 | 4680 | 4675 | 379 |
| 558 | 20240213 | 121000 | 2457151060 | 4690 | 4690 | 4690 | 4690 | 8 |
| 559 | 20240213 | 120900 | 2457113540 | 4690 | 4680 | 4690 | 4680 | 2 |
| 560 | 20240213 | 120800 | 2457104170 | 4690 | 4690 | 4690 | 4690 | 3 |
| 561 | 20240213 | 120700 | 2457090100 | 4695 | 4680 | 4695 | 4680 | 31 |
| 562 | 20240213 | 120600 | 2456944600 | 4690 | 4690 | 4690 | 4690 | 5 |
| 563 | 20240213 | 120500 | 2456921150 | 4700 | 4700 | 4700 | 4700 | 50 |
| 564 | 20240213 | 120400 | 2456686150 | 4670 | 4680 | 4680 | 4670 | 1590 |
| 565 | 20240213 | 120300 | 2449252955 | 4675 | 4680 | 4695 | 4675 | 343 |
| 566 | 20240213 | 120200 | 2447647705 | 4685 | 4685 | 4685 | 4685 | 0 |
| 567 | 20240213 | 120100 | 2447647705 | 4685 | 4680 | 4685 | 4680 | 1027 |
| 568 | 20240213 | 120000 | 2442841295 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 569 | 20240213 | 115900 | 2438161295 | 4685 | 4685 | 4685 | 4685 | 5 |
| 570 | 20240213 | 115800 | 2438137870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 571 | 20240213 | 115700 | 2438137870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 572 | 20240213 | 115600 | 2438137870 | 4680 | 4680 | 4680 | 4680 | 663 |
| 573 | 20240213 | 115500 | 2435035030 | 4680 | 4680 | 4680 | 4680 | 3 |
| 574 | 20240213 | 115400 | 2435020990 | 4680 | 4680 | 4680 | 4680 | 7 |
| 575 | 20240213 | 115300 | 2434988230 | 4700 | 4700 | 4700 | 4700 | 41 |
| 576 | 20240213 | 115200 | 2434795530 | 4700 | 4700 | 4700 | 4700 | 0 |
| 577 | 20240213 | 115100 | 2434795530 | 4700 | 4695 | 4700 | 4680 | 4997 |
| 578 | 20240213 | 115000 | 2411404415 | 4700 | 4695 | 4700 | 4695 | 164 |
| 579 | 20240213 | 114900 | 2410634080 | 4695 | 4700 | 4700 | 4695 | 2 |
| 580 | 20240213 | 114800 | 2410624685 | 4695 | 4700 | 4705 | 4695 | 798 |
| 581 | 20240213 | 114700 | 2406874320 | 4700 | 4700 | 4700 | 4700 | 141 |
| 582 | 20240213 | 114600 | 2406211620 | 4695 | 4680 | 4695 | 4680 | 78 |
| 583 | 20240213 | 114500 | 2405845425 | 4695 | 4695 | 4695 | 4695 | 136 |
| 584 | 20240213 | 114400 | 2405206905 | 4685 | 4685 | 4685 | 4680 | 2165 |
| 585 | 20240213 | 114300 | 2395063945 | 4680 | 4685 | 4685 | 4680 | 120 |
| 586 | 20240213 | 114200 | 2394501750 | 4695 | 4695 | 4700 | 4695 | 91 |
| 587 | 20240213 | 114100 | 2394074430 | 4700 | 4680 | 4700 | 4680 | 6 |
| 588 | 20240213 | 114000 | 2394046330 | 4680 | 4690 | 4710 | 4680 | 1450 |
| 589 | 20240213 | 113900 | 2387255850 | 4710 | 4705 | 4710 | 4700 | 42 |
| 590 | 20240213 | 113800 | 2387058065 | 4700 | 4700 | 4710 | 4685 | 704 |
| 591 | 20240213 | 113700 | 2383758245 | 4710 | 4690 | 4710 | 4690 | 71 |
| 592 | 20240213 | 113600 | 2383424225 | 4715 | 4685 | 4715 | 4685 | 1031 |
| 593 | 20240213 | 113500 | 2378593695 | 4685 | 4700 | 4700 | 4685 | 3198 |
| 594 | 20240213 | 113400 | 2363567690 | 4700 | 4700 | 4705 | 4700 | 115 |
| 595 | 20240213 | 113300 | 2363026690 | 4705 | 4715 | 4715 | 4705 | 39 |
| 596 | 20240213 | 113200 | 2362842935 | 4715 | 4705 | 4720 | 4705 | 183 |
| 597 | 20240213 | 113100 | 2361981670 | 4715 | 4710 | 4715 | 4710 | 869 |
| 598 | 20240213 | 113000 | 2357886770 | 4710 | 4690 | 4710 | 4690 | 2120 |
| 599 | 20240213 | 112900 | 2347920945 | 4685 | 4685 | 4690 | 4685 | 122 |
| 600 | 20240213 | 112800 | 2347348875 | 4690 | 4685 | 4690 | 4680 | 346 |
| 601 | 20240213 | 112700 | 2345728660 | 4690 | 4680 | 4690 | 4675 | 238 |
| 602 | 20240213 | 112600 | 2344614065 | 4690 | 4690 | 4690 | 4675 | 130 |
| 603 | 20240213 | 112500 | 2344005270 | 4690 | 4670 | 4690 | 4670 | 90 |
| 604 | 20240213 | 112400 | 2343584670 | 4670 | 4670 | 4695 | 4670 | 478 |
| 605 | 20240213 | 112300 | 2341346525 | 4680 | 4680 | 4680 | 4680 | 92 |
| 606 | 20240213 | 112200 | 2340915965 | 4680 | 4685 | 4685 | 4680 | 79 |
| 607 | 20240213 | 112100 | 2340546210 | 4685 | 4680 | 4685 | 4680 | 70 |
| 608 | 20240213 | 112000 | 2340218595 | 4680 | 4690 | 4690 | 4665 | 436 |
| 609 | 20240213 | 111900 | 2338174160 | 4665 | 4665 | 4690 | 4665 | 844 |
| 610 | 20240213 | 111800 | 2334220620 | 4670 | 4665 | 4670 | 4665 | 137 |
| 611 | 20240213 | 111700 | 2333581450 | 4665 | 4660 | 4665 | 4660 | 134 |
| 612 | 20240213 | 111600 | 2332956750 | 4670 | 4660 | 4670 | 4660 | 672 |
| 613 | 20240213 | 111500 | 2329823165 | 4665 | 4660 | 4665 | 4660 | 1576 |
| 614 | 20240213 | 111400 | 2322477855 | 4665 | 4665 | 4665 | 4660 | 237 |
| 615 | 20240213 | 111300 | 2321373395 | 4665 | 4660 | 4665 | 4660 | 114 |
| 616 | 20240213 | 111200 | 2320841650 | 4660 | 4665 | 4665 | 4660 | 59 |
| 617 | 20240213 | 111100 | 2320566555 | 4670 | 4660 | 4670 | 4660 | 297 |
| 618 | 20240213 | 111000 | 2319181280 | 4660 | 4660 | 4665 | 4660 | 1230 |
| 619 | 20240213 | 110900 | 2313446145 | 4660 | 4665 | 4665 | 4660 | 45 |
| 620 | 20240213 | 110800 | 2313236335 | 4665 | 4665 | 4665 | 4660 | 379 |
| 621 | 20240213 | 110700 | 2311469075 | 4665 | 4660 | 4690 | 4660 | 237 |
| 622 | 20240213 | 110600 | 2310364040 | 4690 | 4665 | 4690 | 4660 | 1039 |
| 623 | 20240213 | 110500 | 2305517215 | 4660 | 4680 | 4690 | 4660 | 243 |
| 624 | 20240213 | 110400 | 2304384005 | 4695 | 4640 | 4700 | 4640 | 4457 |
| 625 | 20240213 | 110300 | 2283533195 | 4640 | 4640 | 4640 | 4635 | 383 |
| 626 | 20240213 | 110200 | 2281757895 | 4640 | 4635 | 4645 | 4635 | 326 |
| 627 | 20240213 | 110100 | 2280245115 | 4630 | 4635 | 4635 | 4630 | 211 |
| 628 | 20240213 | 110000 | 2279267180 | 4645 | 4645 | 4645 | 4635 | 1056 |
| 629 | 20240213 | 105900 | 2274367500 | 4650 | 4650 | 4655 | 4650 | 43 |
| 630 | 20240213 | 105800 | 2274167500 | 4650 | 4655 | 4670 | 4650 | 183 |
| 631 | 20240213 | 105700 | 2273315330 | 4655 | 4655 | 4675 | 4655 | 90 |
| 632 | 20240213 | 105600 | 2272895020 | 4680 | 4635 | 4680 | 4635 | 805 |
| 633 | 20240213 | 105500 | 2269135385 | 4635 | 4635 | 4635 | 4620 | 513 |
| 634 | 20240213 | 105400 | 2266760175 | 4625 | 4640 | 4640 | 4625 | 1872 |
| 635 | 20240213 | 105300 | 2258083470 | 4645 | 4670 | 4670 | 4640 | 12548 |
| 636 | 20240213 | 105200 | 2199668840 | 4665 | 4665 | 4665 | 4665 | 655 |
| 637 | 20240213 | 105100 | 2196613265 | 4665 | 4680 | 4680 | 4665 | 8302 |
| 638 | 20240213 | 105000 | 2157815005 | 4680 | 4675 | 4680 | 4675 | 1496 |
| 639 | 20240213 | 104900 | 2150814005 | 4675 | 4680 | 4680 | 4675 | 1348 |
| 640 | 20240213 | 104800 | 2144505940 | 4680 | 4680 | 4685 | 4680 | 182 |
| 641 | 20240213 | 104700 | 2143654175 | 4680 | 4690 | 4690 | 4675 | 6283 |
| 642 | 20240213 | 104600 | 2114230765 | 4690 | 4690 | 4690 | 4690 | 99 |
| 643 | 20240213 | 104500 | 2113766455 | 4705 | 4705 | 4705 | 4690 | 2596 |
| 644 | 20240213 | 104400 | 2101570660 | 4705 | 4705 | 4705 | 4705 | 76 |
| 645 | 20240213 | 104300 | 2101213080 | 4710 | 4720 | 4720 | 4705 | 210 |
| 646 | 20240213 | 104200 | 2100224290 | 4730 | 4715 | 4730 | 4700 | 679 |
| 647 | 20240213 | 104100 | 2097017760 | 4720 | 4705 | 4720 | 4700 | 2225 |
| 648 | 20240213 | 104000 | 2086541810 | 4705 | 4705 | 4705 | 4705 | 536 |
| 649 | 20240213 | 103900 | 2084019930 | 4710 | 4715 | 4720 | 4710 | 417 |
| 650 | 20240213 | 103800 | 2082055425 | 4720 | 4720 | 4720 | 4715 | 547 |
| 651 | 20240213 | 103700 | 2079473690 | 4715 | 4715 | 4715 | 4710 | 22 |
| 652 | 20240213 | 103600 | 2079369965 | 4715 | 4720 | 4720 | 4715 | 65 |
| 653 | 20240213 | 103500 | 2079063380 | 4715 | 4720 | 4720 | 4710 | 155 |
| 654 | 20240213 | 103400 | 2078332400 | 4720 | 4720 | 4720 | 4720 | 839 |
| 655 | 20240213 | 103300 | 2074372320 | 4720 | 4725 | 4725 | 4720 | 647 |
| 656 | 20240213 | 103200 | 2071317850 | 4730 | 4730 | 4735 | 4730 | 1433 |
| 657 | 20240213 | 103100 | 2064539425 | 4730 | 4735 | 4740 | 4730 | 2375 |
| 658 | 20240213 | 103000 | 2053299425 | 4745 | 4745 | 4750 | 4745 | 263 |
| 659 | 20240213 | 102900 | 2052051485 | 4745 | 4740 | 4750 | 4735 | 7228 |
| 660 | 20240213 | 102800 | 2017751945 | 4740 | 4720 | 4740 | 4710 | 2322 |
| 661 | 20240213 | 102700 | 2006776575 | 4720 | 4720 | 4730 | 4720 | 431 |
| 662 | 20240213 | 102600 | 2004742225 | 4730 | 4730 | 4730 | 4730 | 210 |
| 663 | 20240213 | 102500 | 2003748925 | 4730 | 4725 | 4730 | 4715 | 2779 |
| 664 | 20240213 | 102400 | 1990610730 | 4725 | 4690 | 4725 | 4685 | 3432 |
| 665 | 20240213 | 102300 | 1974475890 | 4695 | 4690 | 4695 | 4690 | 123 |
| 666 | 20240213 | 102200 | 1973898995 | 4695 | 4690 | 4695 | 4690 | 114 |
| 667 | 20240213 | 102100 | 1973363985 | 4690 | 4690 | 4690 | 4690 | 57 |
| 668 | 20240213 | 102000 | 1973096655 | 4690 | 4700 | 4700 | 4690 | 1158 |
| 669 | 20240213 | 101900 | 1967659425 | 4695 | 4695 | 4695 | 4695 | 458 |
| 670 | 20240213 | 101800 | 1965509115 | 4695 | 4685 | 4695 | 4685 | 585 |
| 671 | 20240213 | 101700 | 1962764005 | 4680 | 4680 | 4680 | 4680 | 666 |
| 672 | 20240213 | 101600 | 1959647125 | 4680 | 4675 | 4680 | 4675 | 671 |
| 673 | 20240213 | 101500 | 1956509950 | 4675 | 4675 | 4695 | 4670 | 3735 |
| 674 | 20240213 | 101400 | 1939036090 | 4675 | 4680 | 4685 | 4665 | 3905 |
| 675 | 20240213 | 101300 | 1920787480 | 4680 | 4695 | 4695 | 4680 | 4366 |
| 676 | 20240213 | 101200 | 1900328345 | 4700 | 4705 | 4705 | 4695 | 696 |
| 677 | 20240213 | 101100 | 1897058130 | 4705 | 4695 | 4705 | 4690 | 3746 |
| 678 | 20240213 | 101000 | 1879476475 | 4695 | 4715 | 4725 | 4695 | 2522 |
| 679 | 20240213 | 100900 | 1867594215 | 4720 | 4720 | 4725 | 4720 | 1131 |
| 680 | 20240213 | 100800 | 1862255670 | 4720 | 4725 | 4725 | 4715 | 1437 |
| 681 | 20240213 | 100700 | 1855476015 | 4725 | 4720 | 4725 | 4705 | 605 |
| 682 | 20240213 | 100600 | 1852627435 | 4720 | 4710 | 4720 | 4705 | 335 |
| 683 | 20240213 | 100500 | 1851050275 | 4710 | 4715 | 4715 | 4705 | 2773 |
| 684 | 20240213 | 100400 | 1837994745 | 4715 | 4710 | 4715 | 4700 | 1040 |
| 685 | 20240213 | 100300 | 1833101210 | 4710 | 4710 | 4710 | 4710 | 1978 |
| 686 | 20240213 | 100200 | 1823784830 | 4715 | 4730 | 4730 | 4710 | 1669 |
| 687 | 20240213 | 100100 | 1815905790 | 4730 | 4730 | 4730 | 4725 | 246 |
| 688 | 20240213 | 100000 | 1814742385 | 4720 | 4730 | 4735 | 4720 | 1381 |
| 689 | 20240213 | 095900 | 1808218080 | 4725 | 4750 | 4750 | 4725 | 2599 |
| 690 | 20240213 | 095800 | 1795927385 | 4750 | 4730 | 4750 | 4725 | 1779 |
| 691 | 20240213 | 095700 | 1787493295 | 4750 | 4725 | 4755 | 4725 | 7609 |
| 692 | 20240213 | 095600 | 1751395200 | 4725 | 4730 | 4730 | 4725 | 2103 |
| 693 | 20240213 | 095500 | 1741451860 | 4730 | 4725 | 4730 | 4720 | 942 |
| 694 | 20240213 | 095400 | 1737000380 | 4720 | 4735 | 4735 | 4715 | 339 |
| 695 | 20240213 | 095300 | 1735396990 | 4735 | 4700 | 4740 | 4685 | 2613 |
| 696 | 20240213 | 095200 | 1723100390 | 4700 | 4710 | 4710 | 4700 | 1710 |
| 697 | 20240213 | 095100 | 1715053750 | 4710 | 4715 | 4715 | 4705 | 2212 |
| 698 | 20240213 | 095000 | 1704634740 | 4710 | 4730 | 4730 | 4710 | 1452 |
| 699 | 20240213 | 094900 | 1697780940 | 4730 | 4745 | 4745 | 4730 | 953 |
| 700 | 20240213 | 094800 | 1693269335 | 4745 | 4740 | 4755 | 4720 | 5717 |
| 701 | 20240213 | 094700 | 1666196550 | 4750 | 4760 | 4765 | 4740 | 2707 |
| 702 | 20240213 | 094600 | 1653326230 | 4760 | 4735 | 4760 | 4735 | 9120 |
| 703 | 20240213 | 094500 | 1610080780 | 4735 | 4710 | 4735 | 4710 | 3771 |
| 704 | 20240213 | 094400 | 1592291475 | 4705 | 4685 | 4705 | 4680 | 755 |
| 705 | 20240213 | 094300 | 1588752140 | 4695 | 4685 | 4695 | 4675 | 447 |
| 706 | 20240213 | 094200 | 1586658960 | 4680 | 4675 | 4680 | 4670 | 1015 |
| 707 | 20240213 | 094100 | 1581916115 | 4670 | 4675 | 4675 | 4665 | 1036 |
| 708 | 20240213 | 094000 | 1577079795 | 4675 | 4670 | 4675 | 4670 | 1184 |
| 709 | 20240213 | 093900 | 1571549405 | 4670 | 4670 | 4675 | 4665 | 3204 |
| 710 | 20240213 | 093800 | 1556581445 | 4670 | 4665 | 4685 | 4665 | 2229 |
| 711 | 20240213 | 093700 | 1546182320 | 4665 | 4690 | 4700 | 4665 | 3715 |
| 712 | 20240213 | 093600 | 1528812255 | 4675 | 4730 | 4730 | 4675 | 13383 |
| 713 | 20240213 | 093500 | 1465772855 | 4750 | 4745 | 4755 | 4735 | 6183 |
| 714 | 20240213 | 093400 | 1436428545 | 4730 | 4735 | 4750 | 4725 | 10723 |
| 715 | 20240213 | 093300 | 1385656655 | 4730 | 4730 | 4740 | 4725 | 4991 |
| 716 | 20240213 | 093200 | 1362033265 | 4730 | 4730 | 4735 | 4705 | 5141 |
| 717 | 20240213 | 093100 | 1337710515 | 4740 | 4690 | 4740 | 4690 | 7668 |
| 718 | 20240213 | 093000 | 1301485575 | 4690 | 4700 | 4700 | 4690 | 1905 |
| 719 | 20240213 | 092900 | 1292550310 | 4700 | 4715 | 4720 | 4700 | 1226 |
| 720 | 20240213 | 092800 | 1286779170 | 4720 | 4700 | 4720 | 4700 | 2926 |
| 721 | 20240213 | 092700 | 1273008910 | 4710 | 4670 | 4710 | 4670 | 1804 |
| 722 | 20240213 | 092600 | 1264559180 | 4665 | 4685 | 4690 | 4665 | 2086 |
| 723 | 20240213 | 092500 | 1254807035 | 4685 | 4725 | 4725 | 4685 | 5895 |
| 724 | 20240213 | 092400 | 1227074550 | 4725 | 4700 | 4725 | 4700 | 2999 |
| 725 | 20240213 | 092300 | 1212927975 | 4720 | 4680 | 4720 | 4675 | 3373 |
| 726 | 20240213 | 092200 | 1197105980 | 4680 | 4725 | 4730 | 4680 | 7062 |
| 727 | 20240213 | 092100 | 1163861690 | 4715 | 4710 | 4735 | 4705 | 8201 |
| 728 | 20240213 | 092000 | 1125196570 | 4710 | 4695 | 4730 | 4695 | 7818 |
| 729 | 20240213 | 091900 | 1088339845 | 4695 | 4725 | 4725 | 4695 | 6836 |
| 730 | 20240213 | 091800 | 1056103945 | 4725 | 4725 | 4750 | 4675 | 28425 |
| 731 | 20240213 | 091700 | 921654295 | 4730 | 4670 | 4730 | 4665 | 31350 |
| 732 | 20240213 | 091600 | 774525795 | 4670 | 4625 | 4680 | 4625 | 10009 |
| 733 | 20240213 | 091500 | 727810725 | 4620 | 4670 | 4675 | 4615 | 9970 |
| 734 | 20240213 | 091400 | 681508830 | 4670 | 4640 | 4670 | 4635 | 26114 |
| 735 | 20240213 | 091300 | 560054125 | 4640 | 4610 | 4640 | 4610 | 4276 |
| 736 | 20240213 | 091200 | 540299035 | 4610 | 4605 | 4625 | 4605 | 3056 |
| 737 | 20240213 | 091100 | 526201420 | 4605 | 4605 | 4610 | 4595 | 1232 |
| 738 | 20240213 | 091000 | 520536985 | 4605 | 4610 | 4635 | 4605 | 6612 |
| 739 | 20240213 | 090900 | 489971390 | 4610 | 4595 | 4625 | 4590 | 6228 |
| 740 | 20240213 | 090800 | 461251550 | 4610 | 4595 | 4630 | 4580 | 9374 |
| 741 | 20240213 | 090700 | 418006585 | 4605 | 4640 | 4640 | 4570 | 8178 |
| 742 | 20240213 | 090600 | 380430180 | 4640 | 4580 | 4645 | 4550 | 37252 |
| 743 | 20240213 | 090500 | 208710535 | 4580 | 4540 | 4580 | 4520 | 9956 |
| 744 | 20240213 | 090400 | 163382750 | 4525 | 4520 | 4545 | 4515 | 3667 |
| 745 | 20240213 | 090300 | 146780780 | 4525 | 4540 | 4540 | 4475 | 4810 |
| 746 | 20240213 | 090200 | 125079095 | 4540 | 4435 | 4540 | 4435 | 11564 |
| 747 | 20240213 | 090100 | 73450040 | 4405 | 4420 | 4420 | 4405 | 1752 |
| 748 | 20240213 | 090000 | 65731745 | 4405 | 4450 | 4450 | 4405 | 14789 |