KissMeData/453340/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	214100	307009390	12020	12020	12020	12020	445
3	20240426	214000	307009390	12020	12020	12020	12020	0
4	20240426	213900	307009390	12020	12020	12020	12020	0
5	20240426	213800	307009390	12020	12020	12020	12020	0
6	20240426	213700	307009390	12020	12020	12020	12020	0
7	20240426	213600	307009390	12020	12020	12020	12020	0
8	20240426	213500	307009390	12020	12020	12020	12020	0
9	20240426	213400	307009390	12020	12020	12020	12020	0
10	20240426	213300	307009390	12020	12020	12020	12020	0
11	20240426	213200	307009390	12020	12020	12020	12020	0
12	20240426	213100	307009390	12020	12020	12020	12020	0
13	20240426	213000	307009390	12020	12020	12020	12020	0
14	20240426	212900	307009390	12020	12020	12020	12020	0
15	20240426	212800	307009390	12020	12020	12020	12020	0
16	20240426	212700	307009390	12020	12020	12020	12020	0
17	20240426	212600	307009390	12020	12020	12020	12020	0
18	20240426	212500	307009390	12020	12020	12020	12020	0
19	20240426	212400	307009390	12020	12020	12020	12020	0
20	20240426	212300	307009390	12020	12020	12020	12020	0
21	20240426	212200	307009390	12020	12020	12020	12020	0
22	20240426	212100	307009390	12020	12020	12020	12020	0
23	20240426	212000	307009390	12020	12020	12020	12020	0
24	20240426	211900	307009390	12020	12020	12020	12020	0
25	20240426	211800	307009390	12020	12020	12020	12020	0
26	20240426	211700	307009390	12020	12020	12020	12020	0
27	20240426	211600	307009390	12020	12020	12020	12020	0
28	20240426	211500	307009390	12020	12020	12020	12020	0
29	20240426	211400	307009390	12020	12020	12020	12020	0
30	20240426	211300	307009390	12020	12020	12020	12020	0
31	20240426	211200	307009390	12020	12020	12020	12020	0
32	20240426	211100	307009390	12020	12020	12020	12020	445
33	20240426	211000	307009390	12020	12020	12020	12020	0
34	20240426	210900	307009390	12020	12020	12020	12020	0
35	20240426	210800	307009390	12020	12020	12020	12020	0
36	20240426	210700	307009390	12020	12020	12020	12020	0
37	20240426	210600	307009390	12020	12020	12020	12020	0
38	20240426	210500	307009390	12020	12020	12020	12020	0
39	20240426	210400	307009390	12020	12020	12020	12020	0
40	20240426	210300	307009390	12020	12020	12020	12020	0
41	20240426	210200	307009390	12020	12020	12020	12020	0
42	20240426	210100	307009390	12020	12020	12020	12020	0
43	20240426	210000	307009390	12020	12020	12020	12020	0
44	20240426	205900	307009390	12020	12020	12020	12020	0
45	20240426	205800	307009390	12020	12020	12020	12020	0
46	20240426	205700	307009390	12020	12020	12020	12020	0
47	20240426	205600	307009390	12020	12020	12020	12020	0
48	20240426	205500	307009390	12020	12020	12020	12020	0
49	20240426	205400	307009390	12020	12020	12020	12020	0
50	20240426	205300	307009390	12020	12020	12020	12020	0
51	20240426	205200	307009390	12020	12020	12020	12020	0
52	20240426	205100	307009390	12020	12020	12020	12020	0
53	20240426	205000	307009390	12020	12020	12020	12020	0
54	20240426	204900	307009390	12020	12020	12020	12020	0
55	20240426	204800	307009390	12020	12020	12020	12020	0
56	20240426	204700	307009390	12020	12020	12020	12020	0
57	20240426	204600	307009390	12020	12020	12020	12020	0
58	20240426	204500	307009390	12020	12020	12020	12020	0
59	20240426	204400	307009390	12020	12020	12020	12020	0
60	20240426	204300	307009390	12020	12020	12020	12020	0
61	20240426	204200	307009390	12020	12020	12020	12020	0
62	20240426	204100	307009390	12020	12020	12020	12020	445
63	20240426	204000	307009390	12020	12020	12020	12020	0
64	20240426	203900	307009390	12020	12020	12020	12020	0
65	20240426	203800	307009390	12020	12020	12020	12020	0
66	20240426	203700	307009390	12020	12020	12020	12020	0
67	20240426	203600	307009390	12020	12020	12020	12020	0
68	20240426	203500	307009390	12020	12020	12020	12020	0
69	20240426	203400	307009390	12020	12020	12020	12020	0
70	20240426	203300	307009390	12020	12020	12020	12020	0
71	20240426	203200	307009390	12020	12020	12020	12020	0
72	20240426	203100	307009390	12020	12020	12020	12020	0
73	20240426	203000	307009390	12020	12020	12020	12020	0
74	20240426	202900	307009390	12020	12020	12020	12020	0
75	20240426	202800	307009390	12020	12020	12020	12020	0
76	20240426	202700	307009390	12020	12020	12020	12020	0
77	20240426	202600	307009390	12020	12020	12020	12020	0
78	20240426	202500	307009390	12020	12020	12020	12020	0
79	20240426	202400	307009390	12020	12020	12020	12020	0
80	20240426	202300	307009390	12020	12020	12020	12020	0
81	20240426	202200	307009390	12020	12020	12020	12020	0
82	20240426	202100	307009390	12020	12020	12020	12020	0
83	20240426	202000	307009390	12020	12020	12020	12020	0
84	20240426	201900	307009390	12020	12020	12020	12020	0
85	20240426	201800	307009390	12020	12020	12020	12020	0
86	20240426	201700	307009390	12020	12020	12020	12020	0
87	20240426	201600	307009390	12020	12020	12020	12020	0
88	20240426	201500	307009390	12020	12020	12020	12020	0
89	20240426	201400	307009390	12020	12020	12020	12020	0
90	20240426	201300	307009390	12020	12020	12020	12020	0
91	20240426	201200	307009390	12020	12020	12020	12020	0
92	20240426	201100	307009390	12020	12020	12020	12020	445
93	20240426	201000	307009390	12020	12020	12020	12020	0
94	20240426	200900	307009390	12020	12020	12020	12020	0
95	20240426	200800	307009390	12020	12020	12020	12020	0
96	20240426	200700	307009390	12020	12020	12020	12020	0
97	20240426	200600	307009390	12020	12020	12020	12020	0
98	20240426	200500	307009390	12020	12020	12020	12020	0
99	20240426	200400	307009390	12020	12020	12020	12020	0
100	20240426	200300	307009390	12020	12020	12020	12020	0
101	20240426	200200	307009390	12020	12020	12020	12020	0
102	20240426	200100	307009390	12020	12020	12020	12020	0
103	20240426	200000	307009390	12020	12020	12020	12020	0
104	20240426	195900	307009390	12020	12020	12020	12020	0
105	20240426	195800	307009390	12020	12020	12020	12020	0
106	20240426	195700	307009390	12020	12020	12020	12020	0
107	20240426	195600	307009390	12020	12020	12020	12020	0
108	20240426	195500	307009390	12020	12020	12020	12020	0
109	20240426	195400	307009390	12020	12020	12020	12020	0
110	20240426	195300	307009390	12020	12020	12020	12020	0
111	20240426	195200	307009390	12020	12020	12020	12020	0
112	20240426	195100	307009390	12020	12020	12020	12020	0
113	20240426	195000	307009390	12020	12020	12020	12020	0
114	20240426	194900	307009390	12020	12020	12020	12020	0
115	20240426	194800	307009390	12020	12020	12020	12020	0
116	20240426	194700	307009390	12020	12020	12020	12020	0
117	20240426	194600	307009390	12020	12020	12020	12020	0
118	20240426	194500	307009390	12020	12020	12020	12020	0
119	20240426	194400	307009390	12020	12020	12020	12020	0
120	20240426	194300	307009390	12020	12020	12020	12020	0
121	20240426	194200	307009390	12020	12020	12020	12020	0
122	20240426	194100	307009390	12020	12020	12020	12020	445
123	20240426	194000	307009390	12020	12020	12020	12020	0
124	20240426	193900	307009390	12020	12020	12020	12020	0
125	20240426	193800	307009390	12020	12020	12020	12020	0
126	20240426	193700	307009390	12020	12020	12020	12020	0
127	20240426	193600	307009390	12020	12020	12020	12020	0
128	20240426	193500	307009390	12020	12020	12020	12020	0
129	20240426	193400	307009390	12020	12020	12020	12020	0
130	20240426	193300	307009390	12020	12020	12020	12020	0
131	20240426	193200	307009390	12020	12020	12020	12020	0
132	20240426	193100	307009390	12020	12020	12020	12020	0
133	20240426	193000	307009390	12020	12020	12020	12020	0
134	20240426	192900	307009390	12020	12020	12020	12020	0
135	20240426	192800	307009390	12020	12020	12020	12020	0
136	20240426	192700	307009390	12020	12020	12020	12020	0
137	20240426	192600	307009390	12020	12020	12020	12020	0
138	20240426	192500	307009390	12020	12020	12020	12020	0
139	20240426	192400	307009390	12020	12020	12020	12020	0
140	20240426	192300	307009390	12020	12020	12020	12020	0
141	20240426	192200	307009390	12020	12020	12020	12020	0
142	20240426	192100	307009390	12020	12020	12020	12020	0
143	20240426	192000	307009390	12020	12020	12020	12020	0
144	20240426	191900	307009390	12020	12020	12020	12020	0
145	20240426	191800	307009390	12020	12020	12020	12020	0
146	20240426	191700	307009390	12020	12020	12020	12020	0
147	20240426	191600	307009390	12020	12020	12020	12020	0
148	20240426	191500	307009390	12020	12020	12020	12020	0
149	20240426	191400	307009390	12020	12020	12020	12020	0
150	20240426	191300	307009390	12020	12020	12020	12020	0
151	20240426	191200	307009390	12020	12020	12020	12020	0
152	20240426	191100	307009390	12020	12020	12020	12020	445
153	20240426	191000	307009390	12020	12020	12020	12020	0
154	20240426	190900	307009390	12020	12020	12020	12020	0
155	20240426	190800	307009390	12020	12020	12020	12020	0
156	20240426	190700	307009390	12020	12020	12020	12020	0
157	20240426	190600	307009390	12020	12020	12020	12020	0
158	20240426	190500	307009390	12020	12020	12020	12020	0
159	20240426	190400	307009390	12020	12020	12020	12020	0
160	20240426	190300	307009390	12020	12020	12020	12020	0
161	20240426	190200	307009390	12020	12020	12020	12020	0
162	20240426	190100	307009390	12020	12020	12020	12020	0
163	20240426	190000	307009390	12020	12020	12020	12020	0
164	20240426	185900	307009390	12020	12020	12020	12020	0
165	20240426	185800	307009390	12020	12020	12020	12020	0
166	20240426	185700	307009390	12020	12020	12020	12020	0
167	20240426	185600	307009390	12020	12020	12020	12020	0
168	20240426	185500	307009390	12020	12020	12020	12020	0
169	20240426	185400	307009390	12020	12020	12020	12020	0
170	20240426	185300	307009390	12020	12020	12020	12020	0
171	20240426	185200	307009390	12020	12020	12020	12020	0
172	20240426	185100	307009390	12020	12020	12020	12020	0
173	20240426	185000	307009390	12020	12020	12020	12020	0
174	20240426	184900	307009390	12020	12020	12020	12020	0
175	20240426	184800	307009390	12020	12020	12020	12020	0
176	20240426	184700	307009390	12020	12020	12020	12020	0
177	20240426	184600	307009390	12020	12020	12020	12020	0
178	20240426	184500	307009390	12020	12020	12020	12020	0
179	20240426	184400	307009390	12020	12020	12020	12020	0
180	20240426	184300	307009390	12020	12020	12020	12020	0
181	20240426	184200	307009390	12020	12020	12020	12020	0
182	20240426	184100	307009390	12020	12020	12020	12020	445
183	20240426	184000	307009390	12020	12020	12020	12020	0
184	20240426	183900	307009390	12020	12020	12020	12020	0
185	20240426	183800	307009390	12020	12020	12020	12020	0
186	20240426	183700	307009390	12020	12020	12020	12020	0
187	20240426	183600	307009390	12020	12020	12020	12020	0
188	20240426	183500	307009390	12020	12020	12020	12020	0
189	20240426	183400	307009390	12020	12020	12020	12020	0
190	20240426	183300	307009390	12020	12020	12020	12020	0
191	20240426	183200	307009390	12020	12020	12020	12020	0
192	20240426	183100	307009390	12020	12020	12020	12020	0
193	20240426	183000	307009390	12020	12020	12020	12020	0
194	20240426	182900	307009390	12020	12020	12020	12020	0
195	20240426	182800	307009390	12020	12020	12020	12020	0
196	20240426	182700	307009390	12020	12020	12020	12020	0
197	20240426	182600	307009390	12020	12020	12020	12020	0
198	20240426	182500	307009390	12020	12020	12020	12020	0
199	20240426	182400	307009390	12020	12020	12020	12020	0
200	20240426	182300	307009390	12020	12020	12020	12020	0
201	20240426	182200	307009390	12020	12020	12020	12020	0
202	20240426	182100	307009390	12020	12020	12020	12020	0
203	20240426	182000	307009390	12020	12020	12020	12020	0
204	20240426	181900	307009390	12020	12020	12020	12020	0
205	20240426	181800	307009390	12020	12020	12020	12020	0
206	20240426	181700	307009390	12020	12020	12020	12020	0
207	20240426	181600	307009390	12020	12020	12020	12020	0
208	20240426	181500	307009390	12020	12020	12020	12020	0
209	20240426	181400	307009390	12020	12020	12020	12020	0
210	20240426	181300	307009390	12020	12020	12020	12020	0
211	20240426	181200	307009390	12020	12020	12020	12020	0
212	20240426	181100	307009390	12020	12020	12020	12020	445
213	20240426	181000	307009390	12020	12020	12020	12020	0
214	20240426	180900	307009390	12020	12020	12020	12020	0
215	20240426	180800	307009390	12020	12020	12020	12020	0
216	20240426	180700	307009390	12020	12020	12020	12020	0
217	20240426	180600	307009390	12020	12020	12020	12020	0
218	20240426	180500	307009390	12020	12020	12020	12020	0
219	20240426	180400	307009390	12020	12020	12020	12020	0
220	20240426	180300	307009390	12020	12020	12020	12020	0
221	20240426	180200	307009390	12020	12020	12020	12020	0
222	20240426	180100	307009390	12020	12020	12020	12020	0
223	20240426	180000	307009390	12020	12020	12020	12020	0
224	20240426	175900	307009390	12020	12020	12020	12020	0
225	20240426	175800	307009390	12020	12020	12020	12020	0
226	20240426	175700	307009390	12020	12020	12020	12020	0
227	20240426	175600	307009390	12020	12020	12020	12020	0
228	20240426	175500	307009390	12020	12020	12020	12020	0
229	20240426	175400	307009390	12020	12020	12020	12020	0
230	20240426	175300	307009390	12020	12020	12020	12020	0
231	20240426	175200	307009390	12020	12020	12020	12020	0
232	20240426	175100	307009390	12020	12020	12020	12020	0
233	20240426	175000	307009390	12020	12020	12020	12020	0
234	20240426	174900	307009390	12020	12020	12020	12020	0
235	20240426	174800	307009390	12020	12020	12020	12020	0
236	20240426	174700	307009390	12020	12020	12020	12020	0
237	20240426	174600	307009390	12020	12020	12020	12020	0
238	20240426	174500	307009390	12020	12020	12020	12020	0
239	20240426	174400	307009390	12020	12020	12020	12020	0
240	20240426	174300	307009390	12020	12020	12020	12020	0
241	20240426	174200	307009390	12020	12020	12020	12020	0
242	20240426	174100	307009390	12020	12020	12020	12020	445
243	20240426	174000	307009390	12020	12020	12020	12020	0
244	20240426	173900	307009390	12020	12020	12020	12020	0
245	20240426	173800	307009390	12020	12020	12020	12020	0
246	20240426	173700	307009390	12020	12020	12020	12020	0
247	20240426	173600	307009390	12020	12020	12020	12020	0
248	20240426	173500	307009390	12020	12020	12020	12020	0
249	20240426	173400	307009390	12020	12020	12020	12020	0
250	20240426	173300	307009390	12020	12020	12020	12020	0
251	20240426	173200	307009390	12020	12020	12020	12020	0
252	20240426	173100	307009390	12020	12020	12020	12020	0
253	20240426	173000	307009390	12020	12020	12020	12020	0
254	20240426	172900	307009390	12020	12020	12020	12020	0
255	20240426	172800	307009390	12020	12020	12020	12020	0
256	20240426	172700	307009390	12020	12020	12020	12020	0
257	20240426	172600	307009390	12020	12020	12020	12020	0
258	20240426	172500	307009390	12020	12020	12020	12020	0
259	20240426	172400	307009390	12020	12020	12020	12020	0
260	20240426	172300	307009390	12020	12020	12020	12020	0
261	20240426	172200	307009390	12020	12020	12020	12020	0
262	20240426	172100	307009390	12020	12020	12020	12020	0
263	20240426	172000	307009390	12020	12020	12020	12020	0
264	20240426	171900	307009390	12020	12020	12020	12020	0
265	20240426	171800	307009390	12020	12020	12020	12020	0
266	20240426	171700	307009390	12020	12020	12020	12020	0
267	20240426	171600	307009390	12020	12020	12020	12020	0
268	20240426	171500	307009390	12020	12020	12020	12020	0
269	20240426	171400	307009390	12020	12020	12020	12020	0
270	20240426	171300	307009390	12020	12020	12020	12020	0
271	20240426	171200	307009390	12020	12020	12020	12020	0
272	20240426	171100	307009390	12020	12020	12020	12020	445
273	20240426	171000	307009390	12020	12020	12020	12020	0
274	20240426	170900	307009390	12020	12020	12020	12020	0
275	20240426	170800	307009390	12020	12020	12020	12020	0
276	20240426	170700	307009390	12020	12020	12020	12020	0
277	20240426	170600	307009390	12020	12020	12020	12020	0
278	20240426	170500	307009390	12020	12020	12020	12020	0
279	20240426	170400	307009390	12020	12020	12020	12020	0
280	20240426	170300	307009390	12020	12020	12020	12020	0
281	20240426	170200	307009390	12020	12020	12020	12020	0
282	20240426	170100	307009390	12020	12020	12020	12020	0
283	20240426	170000	307009390	12020	12020	12020	12020	0
284	20240426	165900	307009390	12020	12020	12020	12020	0
285	20240426	165800	307009390	12020	12020	12020	12020	0
286	20240426	165700	307009390	12020	12020	12020	12020	0
287	20240426	165600	307009390	12020	12020	12020	12020	0
288	20240426	165500	307009390	12020	12020	12020	12020	0
289	20240426	165400	307009390	12020	12020	12020	12020	0
290	20240426	165300	307009390	12020	12020	12020	12020	0
291	20240426	165200	307009390	12020	12020	12020	12020	0
292	20240426	165100	307009390	12020	12020	12020	12020	0
293	20240426	165000	307009390	12020	12020	12020	12020	0
294	20240426	164900	307009390	12020	12020	12020	12020	0
295	20240426	164800	307009390	12020	12020	12020	12020	0
296	20240426	164700	307009390	12020	12020	12020	12020	0
297	20240426	164600	307009390	12020	12020	12020	12020	0
298	20240426	164500	307009390	12020	12020	12020	12020	0
299	20240426	164400	307009390	12020	12020	12020	12020	0
300	20240426	164300	307009390	12020	12020	12020	12020	0
301	20240426	164200	307009390	12020	12020	12020	12020	0
302	20240426	164100	307009390	12020	12020	12020	12020	445
303	20240426	164000	307009390	12020	12020	12020	12020	0
304	20240426	163900	307009390	12020	12020	12020	12020	0
305	20240426	163800	307009390	12020	12020	12020	12020	0
306	20240426	163700	307009390	12020	12020	12020	12020	0
307	20240426	163600	307009390	12020	12020	12020	12020	0
308	20240426	163500	307009390	12020	12020	12020	12020	0
309	20240426	163400	307009390	12020	12020	12020	12020	0
310	20240426	163300	307009390	12020	12020	12020	12020	0
311	20240426	163200	307009390	12020	12020	12020	12020	0
312	20240426	163100	307009390	12020	12020	12020	12020	0
313	20240426	163000	307009390	12020	12020	12020	12020	0
314	20240426	162900	307009390	12020	12020	12020	12020	0
315	20240426	162800	307009390	12020	12020	12020	12020	0
316	20240426	162700	307009390	12020	12020	12020	12020	0
317	20240426	162600	307009390	12020	12020	12020	12020	0
318	20240426	162500	307009390	12020	12020	12020	12020	0
319	20240426	162400	307009390	12020	12020	12020	12020	0
320	20240426	162300	307009390	12020	12020	12020	12020	0
321	20240426	162200	307009390	12020	12020	12020	12020	0
322	20240426	162100	307009390	12020	12020	12020	12020	0
323	20240426	162000	307009390	12020	12020	12020	12020	0
324	20240426	161900	307009390	12020	12020	12020	12020	0
325	20240426	161800	307009390	12020	12020	12020	12020	0
326	20240426	161700	307009390	12020	12020	12020	12020	0
327	20240426	161600	307009390	12020	12020	12020	12020	0
328	20240426	161500	307009390	12020	12020	12020	12020	0
329	20240426	161400	307009390	12020	12020	12020	12020	0
330	20240426	161300	307009390	12020	12020	12020	12020	0
331	20240426	161200	307009390	12020	12020	12020	12020	0
332	20240426	161100	307009390	12020	12020	12020	12020	445
333	20240426	161000	307009390	12020	12020	12020	12020	0
334	20240426	160900	307009390	12020	12020	12020	12020	0
335	20240426	160800	307009390	12020	12020	12020	12020	0
336	20240426	160700	307009390	12020	12020	12020	12020	0
337	20240426	160600	307009390	12020	12020	12020	12020	0
338	20240426	160500	307009390	12020	12020	12020	12020	0
339	20240426	160400	307009390	12020	12020	12020	12020	0
340	20240426	160300	307009390	12020	12020	12020	12020	0
341	20240426	160200	307009390	12020	12020	12020	12020	0
342	20240426	160100	307009390	12020	12020	12020	12020	0
343	20240426	160000	307009390	12020	12020	12020	12020	0
344	20240426	155900	307009390	12020	12020	12020	12020	0
345	20240426	155800	307009390	12020	12020	12020	12020	0
346	20240426	155700	307009390	12020	12020	12020	12020	0
347	20240426	155600	307009390	12020	12020	12020	12020	0
348	20240426	155500	307009390	12020	12020	12020	12020	0
349	20240426	155400	307009390	12020	12020	12020	12020	0
350	20240426	155300	307009390	12020	12020	12020	12020	0
351	20240426	155200	307009390	12020	12020	12020	12020	0
352	20240426	155100	307009390	12020	12020	12020	12020	0
353	20240426	155000	307009390	12020	12020	12020	12020	0
354	20240426	154900	307009390	12020	12020	12020	12020	0
355	20240426	154800	307009390	12020	12020	12020	12020	0
356	20240426	154700	307009390	12020	12020	12020	12020	0
357	20240426	154600	307009390	12020	12020	12020	12020	0
358	20240426	154500	307009390	12020	12020	12020	12020	0
359	20240426	154400	307009390	12020	12020	12020	12020	0
360	20240426	154300	307009390	12020	12020	12020	12020	0
361	20240426	154200	307009390	12020	12020	12020	12020	0
362	20240426	154100	307009390	12020	12020	12020	12020	445
363	20240426	154000	307009390	12020	12020	12020	12020	0
364	20240426	153900	307009390	12020	12020	12020	12020	0
365	20240426	153800	307009390	12020	12020	12020	12020	0
366	20240426	153700	307009390	12020	12020	12020	12020	0
367	20240426	153600	307009390	12020	12020	12020	12020	0
368	20240426	153500	307009390	12020	12020	12020	12020	0
369	20240426	153400	307009390	12020	12020	12020	12020	0
370	20240426	153300	307009390	12020	12020	12020	12020	0
371	20240426	153200	307009390	12020	12020	12020	12020	0
372	20240426	153100	307009390	12020	12020	12020	12020	0
373	20240426	153000	307009390	12020	12020	12020	12020	445
374	20240426	152900	301660490	11960	11960	11960	11960	0
375	20240426	152800	301660490	11960	11960	11960	11960	0
376	20240426	152700	301660490	11960	11960	11960	11960	0
377	20240426	152600	301660490	11960	11960	11960	11960	0
378	20240426	152500	301660490	11960	11960	11960	11960	0
379	20240426	152400	301660490	11960	11960	11960	11960	0
380	20240426	152300	301660490	11960	11960	11960	11960	0
381	20240426	152200	301660490	11960	11960	11960	11960	0
382	20240426	152100	301660490	11960	11960	11960	11960	0
383	20240426	152000	301660490	11960	11960	11960	11960	0
384	20240426	151900	301660490	11960	11960	11960	11960	106
385	20240426	151800	300392730	11960	11960	12030	11960	156
386	20240426	151700	298526060	11960	11960	12030	11960	238
387	20240426	151600	295675840	11960	11960	11990	11960	127
388	20240426	151500	294155660	11990	11950	12000	11950	185
389	20240426	151400	291941360	11950	11960	12000	11950	203
390	20240426	151300	289511450	11960	12000	12000	11960	250
391	20240426	151200	286519290	11960	11970	12000	11960	176
392	20240426	151100	284412640	11970	11970	11980	11970	136
393	20240426	151000	282784190	11960	11980	11980	11960	168
394	20240426	150900	280773330	11990	12000	12000	11990	39
395	20240426	150800	280305710	12000	12010	12010	12000	37
396	20240426	150700	279861660	12010	12010	12010	12010	0
397	20240426	150600	279861660	12010	12010	12010	12010	20
398	20240426	150500	279621460	12000	12000	12000	12000	0
399	20240426	150400	279621460	12000	12000	12000	12000	1
400	20240426	150300	279609460	12010	12000	12010	11990	106
401	20240426	150200	278337000	12000	12000	12000	12000	79
402	20240426	150100	277389000	11970	11970	11970	11970	0
403	20240426	150000	277389000	11970	11970	11970	11970	0
404	20240426	145900	277389000	11970	11970	11970	11970	0
405	20240426	145800	277389000	11970	12010	12010	11970	227
406	20240426	145700	274669840	11960	11960	11960	11960	0
407	20240426	145600	274669840	11960	11960	11960	11960	0
408	20240426	145500	274669840	11960	11960	11960	11960	0
409	20240426	145400	274669840	11960	11960	11960	11960	0
410	20240426	145300	274669840	11960	11960	11960	11960	213
411	20240426	145200	272122360	12010	11990	12010	11940	1111
412	20240426	145100	258835220	12000	12000	12000	12000	0
413	20240426	145000	258835220	12000	12000	12000	12000	11
414	20240426	144900	258703220	11990	11990	11990	11990	0
415	20240426	144800	258703220	11990	11990	11990	11990	0
416	20240426	144700	258703220	11990	12000	12000	11990	28
417	20240426	144600	258367400	11990	12010	12010	11990	126
418	20240426	144500	256856510	11990	11990	11990	11990	0
419	20240426	144400	256856510	11990	11990	11990	11990	0
420	20240426	144300	256856510	11990	11990	11990	11990	0
421	20240426	144200	256856510	11990	12010	12010	11990	32
422	20240426	144100	256472430	12010	12010	12010	12010	0
423	20240426	144000	256472430	12010	12020	12020	12010	19
424	20240426	143900	256244140	12010	12010	12010	12010	12
425	20240426	143800	256100020	12030	12030	12030	12030	12
426	20240426	143700	255955660	12010	12020	12020	12010	27
427	20240426	143600	255631220	12010	12010	12010	12010	0
428	20240426	143500	255631220	12010	12010	12010	12010	0
429	20240426	143400	255631220	12010	12020	12020	12010	12
430	20240426	143300	255487000	12020	12020	12020	12020	19
431	20240426	143200	255258620	12020	12020	12020	12020	219
432	20240426	143100	252626240	12020	12030	12030	12020	43
433	20240426	143000	252109280	12000	12000	12000	12000	0
434	20240426	142900	252109280	12000	12000	12000	12000	0
435	20240426	142800	252109280	12000	12000	12000	12000	0
436	20240426	142700	252109280	12000	12000	12000	12000	50
437	20240426	142600	251509280	11990	12000	12000	11990	23
438	20240426	142500	251233300	11980	11980	11980	11980	0
439	20240426	142400	251233300	11980	11980	11980	11980	0
440	20240426	142300	251233300	11980	11980	11980	11980	0
441	20240426	142200	251233300	11980	12000	12000	11980	128
442	20240426	142100	249697520	12010	12010	12010	12010	0
443	20240426	142000	249697520	12010	12000	12010	12000	52
444	20240426	141900	249073410	12010	12010	12010	12010	0
445	20240426	141800	249073410	12010	12010	12010	12010	11
446	20240426	141700	248941300	12010	12010	12010	12010	106
447	20240426	141600	247668240	12010	12020	12020	12010	101
448	20240426	141500	246455220	12020	12020	12020	12020	10
449	20240426	141400	246335020	12010	12010	12010	12010	0
450	20240426	141300	246335020	12010	12010	12010	12010	0
451	20240426	141200	246335020	12010	12020	12020	12010	155
452	20240426	141100	244473360	12020	12020	12020	12020	0
453	20240426	141000	244473360	12020	12020	12020	12020	0
454	20240426	140900	244473360	12020	12020	12020	12020	10
455	20240426	140800	244353160	12020	12020	12020	12020	0
456	20240426	140700	244353160	12020	12020	12020	12020	11
457	20240426	140600	244220940	12020	12020	12020	12020	10
458	20240426	140500	244100740	12020	12020	12020	12020	0
459	20240426	140400	244100740	12020	12020	12020	12020	10
460	20240426	140300	243980540	12020	12020	12020	12020	0
461	20240426	140200	243980540	12020	12020	12020	12020	0
462	20240426	140100	243980540	12020	12020	12020	12020	11
463	20240426	140000	243848320	12020	12020	12020	12020	0
464	20240426	135900	243848320	12020	12020	12020	12020	10
465	20240426	135800	243728120	12020	12020	12020	12020	0
466	20240426	135700	243728120	12020	12020	12020	12020	0
467	20240426	135600	243728120	12020	12020	12020	12020	11
468	20240426	135500	243595900	12010	12010	12010	12010	0
469	20240426	135400	243595900	12010	12010	12010	12010	58
470	20240426	135300	242899320	12010	12010	12010	12010	11
471	20240426	135200	242767210	12010	12010	12010	12010	0
472	20240426	135100	242767210	12010	12010	12010	12010	10
473	20240426	135000	242647110	12010	12010	12010	12010	0
474	20240426	134900	242647110	12010	12010	12010	12010	0
475	20240426	134800	242647110	12010	12010	12010	12010	11
476	20240426	134700	242515000	12010	12010	12010	12010	0
477	20240426	134600	242515000	12010	12010	12010	12010	0
478	20240426	134500	242515000	12010	12010	12010	12010	10
479	20240426	134400	242394900	12000	12000	12000	12000	25
480	20240426	134300	242094900	12010	12010	12010	12010	11
481	20240426	134200	241962790	12010	12010	12010	12010	0
482	20240426	134100	241962790	12010	12010	12010	12010	0
483	20240426	134000	241962790	12010	12020	12020	12010	39
484	20240426	133900	241494300	12020	12020	12020	12020	0
485	20240426	133800	241494300	12020	12020	12020	12020	0
486	20240426	133700	241494300	12020	12020	12020	12020	11
487	20240426	133600	241362080	12020	12020	12020	12020	37
488	20240426	133500	240917340	12020	12030	12030	12020	21
489	20240426	133400	240664810	12020	12020	12020	12020	0
490	20240426	133300	240664810	12020	12020	12020	12020	80
491	20240426	133200	239703210	12030	12030	12030	12030	10
492	20240426	133100	239582910	12030	12030	12030	12030	0
493	20240426	133000	239582910	12030	12030	12030	12030	0
494	20240426	132900	239582910	12030	12030	12030	12030	11
495	20240426	132800	239450580	12030	12030	12030	12030	0
496	20240426	132700	239450580	12030	12030	12030	12030	12
497	20240426	132600	239306220	12020	12020	12020	12020	0
498	20240426	132500	239306220	12020	12020	12020	12020	10
499	20240426	132400	239186020	12030	12030	12030	12030	11
500	20240426	132300	239053690	12030	12030	12030	12030	0
501	20240426	132200	239053690	12030	12030	12030	12030	0
502	20240426	132100	239053690	12030	12030	12030	12030	10
503	20240426	132000	238933390	12030	12030	12030	12030	0
504	20240426	131900	238933390	12030	12030	12030	12030	11
505	20240426	131800	238801060	12030	12030	12030	12030	4
506	20240426	131700	238752940	12030	12030	12030	12030	0
507	20240426	131600	238752940	12030	12030	12030	12030	114
508	20240426	131500	237381520	12030	12030	12030	12030	0
509	20240426	131400	237381520	12030	12030	12030	12030	0
510	20240426	131300	237381520	12030	12030	12030	12030	22
511	20240426	131200	237116860	12030	12030	12030	12030	0
512	20240426	131100	237116860	12030	12030	12030	12030	0
513	20240426	131000	237116860	12030	12020	12030	12020	101
514	20240426	130900	235902570	12020	12010	12020	12010	288
515	20240426	130800	232441090	12020	12010	12020	12010	35
516	20240426	130700	232020440	12020	12020	12020	12020	0
517	20240426	130600	232020440	12020	12020	12020	12020	0
518	20240426	130500	232020440	12020	12020	12020	12020	11
519	20240426	130400	231888220	12020	12020	12020	12020	24
520	20240426	130300	231599740	12020	12020	12020	12020	0
521	20240426	130200	231599740	12020	12020	12020	12020	10
522	20240426	130100	231479540	12020	12020	12020	12020	0
523	20240426	130000	231479540	12020	12020	12020	12020	11
524	20240426	125900	231347320	12020	12020	12020	12020	23
525	20240426	125800	231070860	12020	12020	12020	12020	0
526	20240426	125700	231070860	12020	12020	12020	12020	10
527	20240426	125600	230950660	12020	12020	12020	12020	0
528	20240426	125500	230950660	12020	12020	12020	12020	5
529	20240426	125400	230890560	12020	12020	12020	12020	11
530	20240426	125300	230758340	12020	12020	12020	12020	0
531	20240426	125200	230758340	12020	12020	12020	12020	21
532	20240426	125100	230505920	12020	12020	12020	12020	0
533	20240426	125000	230505920	12020	12020	12020	12020	0
534	20240426	124900	230505920	12020	12020	12020	12020	0
535	20240426	124800	230505920	12020	12020	12020	12020	0
536	20240426	124700	230505920	12020	12020	12020	12020	105
537	20240426	124600	229243820	12030	12020	12030	12020	145
538	20240426	124500	227500710	12020	12020	12020	12020	100
539	20240426	124400	226298710	12020	12020	12020	12020	12
540	20240426	124300	226154470	12020	12020	12020	12020	0
541	20240426	124200	226154470	12020	12020	12020	12020	0
542	20240426	124100	226154470	12020	12010	12020	12010	215
543	20240426	124000	223572220	12020	12020	12020	12020	0
544	20240426	123900	223572220	12020	12020	12020	12020	25
545	20240426	123800	223271720	12020	11970	12020	11970	1489
546	20240426	123700	205445660	11960	11960	11960	11960	3
547	20240426	123600	205409780	11970	11970	11970	11970	11
548	20240426	123500	205278110	11960	11960	11960	11960	0
549	20240426	123400	205278110	11960	11960	11960	11960	59
550	20240426	123300	204572470	11970	11970	11970	11970	10
551	20240426	123200	204452770	11970	11970	11970	11970	120
552	20240426	123100	203016370	11970	11970	11970	11970	0
553	20240426	123000	203016370	11970	11970	11970	11970	11
554	20240426	122900	202884700	11970	11970	11970	11970	0
555	20240426	122800	202884700	11970	11970	11970	11970	11
556	20240426	122700	202753030	11970	11970	11970	11970	0
557	20240426	122600	202753030	11970	11970	11970	11970	1
558	20240426	122500	202741060	11970	11970	11970	11970	10
559	20240426	122400	202621360	11960	11960	11960	11960	0
560	20240426	122300	202621360	11960	11960	11960	11960	0
561	20240426	122200	202621360	11960	11970	11970	11960	28
562	20240426	122100	202286360	11970	11970	11970	11970	0
563	20240426	122000	202286360	11970	11970	11970	11970	70
564	20240426	121900	201448460	11950	11950	11950	11950	0
565	20240426	121800	201448460	11950	11950	11950	11950	0
566	20240426	121700	201448460	11950	11950	11950	11950	0
567	20240426	121600	201448460	11950	11950	11950	11950	1
568	20240426	121500	201436510	11950	11960	11960	11950	128
569	20240426	121400	199906430	11970	11960	11970	11960	336
570	20240426	121300	195887510	11960	11970	11970	11960	54
571	20240426	121200	195241600	11970	11970	11970	11970	11
572	20240426	121100	195109930	11970	11970	11970	11970	0
573	20240426	121000	195109930	11970	11970	11970	11970	0
574	20240426	120900	195109930	11970	11970	11970	11970	11
575	20240426	120800	194978260	11960	11960	11960	11960	0
576	20240426	120700	194978260	11960	11970	11970	11960	70
577	20240426	120600	194140460	11970	11970	11970	11970	10
578	20240426	120500	194020760	11970	11970	11970	11970	0
579	20240426	120400	194020760	11970	11970	11970	11970	24
580	20240426	120300	193733480	11970	11970	11970	11970	0
581	20240426	120200	193733480	11970	11970	11970	11970	1
582	20240426	120100	193721510	11970	11970	11970	11970	10
583	20240426	120000	193601810	11960	11970	11970	11960	4
584	20240426	115900	193553950	11970	11970	11970	11970	0
585	20240426	115800	193553950	11970	11970	11970	11970	11
586	20240426	115700	193422280	11970	11970	11970	11970	5
587	20240426	115600	193362430	11970	11970	11970	11970	0
588	20240426	115500	193362430	11970	11970	11970	11970	10
589	20240426	115400	193242730	11970	11970	11970	11970	0
590	20240426	115300	193242730	11970	11970	11970	11970	12
591	20240426	115200	193099090	11970	11970	11970	11970	0
592	20240426	115100	193099090	11970	11970	11970	11970	0
593	20240426	115000	193099090	11970	11970	11970	11970	10
594	20240426	114900	192979390	11960	11960	11960	11960	1
595	20240426	114800	192967430	11970	11970	11970	11970	0
596	20240426	114700	192967430	11970	11970	11970	11970	11
597	20240426	114600	192835760	11970	11970	11970	11970	1
598	20240426	114500	192823790	11970	11970	11970	11970	11
599	20240426	114400	192692120	11970	11970	11970	11970	0
600	20240426	114300	192692120	11970	11970	11970	11970	0
601	20240426	114200	192692120	11970	11970	11970	11970	21
602	20240426	114100	192440750	11970	11970	11970	11970	0
603	20240426	114000	192440750	11970	11970	11970	11970	1
604	20240426	113900	192428780	11970	11970	11970	11970	0
605	20240426	113800	192428780	11970	11960	11970	11960	82
606	20240426	113700	191448050	11960	11960	11960	11960	10
607	20240426	113600	191328450	11960	11960	11960	11960	275
608	20240426	113500	188039450	11960	11960	11960	11960	0
609	20240426	113400	188039450	11960	11960	11960	11960	11
610	20240426	113300	187907890	11960	11960	11960	11960	1
611	20240426	113200	187895930	11960	11960	11960	11960	0
612	20240426	113100	187895930	11960	11960	11960	11960	10
613	20240426	113000	187776330	11960	11960	11960	11960	0
614	20240426	112900	187776330	11960	11960	11960	11960	66
615	20240426	112800	186986970	11950	11950	11950	11950	181
616	20240426	112700	184824020	11960	11960	11960	11960	0
617	20240426	112600	184824020	11960	11950	11960	11950	46
618	20240426	112500	184274210	11960	11960	11960	11960	0
619	20240426	112400	184274210	11960	11960	11960	11960	0
620	20240426	112300	184274210	11960	11960	11960	11960	11
621	20240426	112200	184142650	11960	11960	11960	11960	0
622	20240426	112100	184142650	11960	11960	11960	11960	11
623	20240426	112000	184011090	11960	11960	11960	11960	6
624	20240426	111900	183939330	11960	11960	11960	11960	35
625	20240426	111800	183520730	11960	11960	11960	11960	11
626	20240426	111700	183389170	11960	11960	11960	11960	32
627	20240426	111600	183006450	11960	11960	11960	11960	0
628	20240426	111500	183006450	11960	11960	11960	11960	11
629	20240426	111400	182874890	11950	11950	11950	11950	4
630	20240426	111300	182827090	11960	11960	11960	11960	11
631	20240426	111200	182695530	11950	11950	11950	11950	60
632	20240426	111100	181978530	11950	11960	11960	11950	23
633	20240426	111000	181703580	11960	11960	11960	11960	11
634	20240426	110900	181572020	11960	11960	11960	11960	0
635	20240426	110800	181572020	11960	11960	11960	11960	0
636	20240426	110700	181572020	11960	11960	11960	11960	21
637	20240426	110600	181320860	11960	11960	11960	11960	118
638	20240426	110500	179909580	11940	11940	11940	11940	0
639	20240426	110400	179909580	11940	11940	11940	11940	41
640	20240426	110300	179420040	11940	11940	11940	11940	0
641	20240426	110200	179420040	11940	11960	11960	11940	1031
642	20240426	110100	167109260	11960	11960	11960	11960	10
643	20240426	110000	166989660	11960	11960	11960	11960	3
644	20240426	105900	166953780	11960	11960	11960	11960	10
645	20240426	105800	166834180	11960	11960	11960	11960	1
646	20240426	105700	166822220	11960	11960	11960	11960	0
647	20240426	105600	166822220	11960	11960	11960	11960	11
648	20240426	105500	166690660	11940	11950	11950	11940	1132
649	20240426	105400	153173080	11950	11950	11950	11950	10
650	20240426	105300	153053580	11950	11950	11950	11950	1
651	20240426	105200	153041630	11940	11940	11940	11930	247
652	20240426	105100	150093240	11950	11950	11950	11950	12
653	20240426	105000	149949840	11960	11960	11960	11960	1
654	20240426	104900	149937880	11960	11960	11960	11960	0
655	20240426	104800	149937880	11960	11960	11960	11960	0
656	20240426	104700	149937880	11960	11960	11960	11960	1
657	20240426	104600	149925920	11960	11960	11960	11960	0
658	20240426	104500	149925920	11960	11960	11960	11960	0
659	20240426	104400	149925920	11960	11960	11960	11960	0
660	20240426	104300	149925920	11960	11960	11960	11960	0
661	20240426	104200	149925920	11960	11960	11960	11960	0
662	20240426	104100	149925920	11960	11960	11960	11960	0
663	20240426	104000	149925920	11960	11960	11960	11960	1
664	20240426	103900	149913960	11960	11960	11960	11960	108
665	20240426	103800	148622280	11970	11970	11970	11970	0
666	20240426	103700	148622280	11970	11970	11970	11970	0
667	20240426	103600	148622280	11970	11970	11970	11970	0
668	20240426	103500	148622280	11970	11970	11970	11970	0
669	20240426	103400	148622280	11970	11970	11970	11970	0
670	20240426	103300	148622280	11970	11970	11970	11970	1
671	20240426	103200	148610310	11930	11930	11930	11930	56
672	20240426	103100	147942230	11930	11930	11930	11930	1
673	20240426	103000	147930300	11930	11930	11930	11930	0
674	20240426	102900	147930300	11930	11930	11930	11930	38
675	20240426	102800	147476960	11930	11930	11930	11930	0
676	20240426	102700	147476960	11930	11930	11930	11930	1
677	20240426	102600	147465030	11910	11920	11920	11910	125
678	20240426	102500	145976240	11920	11920	11920	11920	67
679	20240426	102400	145177600	11930	11930	11930	11930	0
680	20240426	102300	145177600	11930	11930	11930	11930	10
681	20240426	102200	145058300	11930	11930	11930	11930	0
682	20240426	102100	145058300	11930	11930	11930	11930	10
683	20240426	102000	144939000	11930	11920	11930	11910	1002
684	20240426	101900	133000240	11930	11930	11930	11930	104
685	20240426	101800	131759520	11920	11930	11930	11920	41
686	20240426	101700	131270460	11930	11930	11930	11930	0
687	20240426	101600	131270460	11930	11930	11930	11930	0
688	20240426	101500	131270460	11930	11930	11930	11930	0
689	20240426	101400	131270460	11930	11930	11940	11930	63
690	20240426	101300	130518820	11930	11930	11930	11930	0
691	20240426	101200	130518820	11930	11930	11930	11930	197
692	20240426	101100	128168610	11930	11930	11930	11930	31
693	20240426	101000	127798780	11930	11930	11930	11930	0
694	20240426	100900	127798780	11930	11930	11930	11930	0
695	20240426	100800	127798780	11930	11950	11950	11930	381
696	20240426	100700	123249480	11950	11950	11950	11950	0
697	20240426	100600	123249480	11950	11950	11950	11950	0
698	20240426	100500	123249480	11950	11960	11960	11950	84
699	20240426	100400	122245620	11970	11970	11970	11970	0
700	20240426	100300	122245620	11970	11970	11970	11970	1
701	20240426	100200	122233650	11970	11960	11970	11960	107
702	20240426	100100	120953920	11960	11960	11960	11960	0
703	20240426	100000	120953920	11960	11970	11970	11950	774
704	20240426	095900	111694790	11970	11980	11980	11970	1192
705	20240426	095800	97426530	11990	12000	12000	11970	79
706	20240426	095700	96479550	11990	11990	11990	11990	0
707	20240426	095600	96479550	11990	11990	11990	11990	0
708	20240426	095500	96479550	11990	11990	11990	11990	0
709	20240426	095400	96479550	11990	11990	11990	11990	0
710	20240426	095300	96479550	11990	11990	11990	11990	0
711	20240426	095200	96479550	11990	11990	11990	11990	9
712	20240426	095100	96371640	12020	12020	12020	12020	3
713	20240426	095000	96335580	12020	12020	12020	12020	0
714	20240426	094900	96335580	12020	11970	12020	11970	53
715	20240426	094800	95699160	11970	11970	11970	11970	55
716	20240426	094700	95040810	11980	11980	11980	11980	0
717	20240426	094600	95040810	11980	11990	11990	11980	340
718	20240426	094500	90965610	11980	11980	11980	11980	0
719	20240426	094400	90965610	11980	11980	11980	11980	1
720	20240426	094300	90953630	11980	11980	11980	11980	0
721	20240426	094200	90953630	11980	12020	12020	11980	2
722	20240426	094100	90929630	11970	11970	11970	11970	0
723	20240426	094000	90929630	11970	11970	11970	11970	1
724	20240426	093900	90917660	12020	12010	12020	12010	3
725	20240426	093800	90881610	11970	11970	11970	11970	1
726	20240426	093700	90869640	11960	11960	11960	11960	0
727	20240426	093600	90869640	11960	11960	11960	11960	1
728	20240426	093500	90857680	12010	12010	12010	12010	1
729	20240426	093400	90845670	12010	11950	12010	11950	3
730	20240426	093300	90809700	11950	11950	11950	11950	55
731	20240426	093200	90152450	11940	11950	11950	11940	190
732	20240426	093100	87883350	11940	11950	11950	11940	3001
733	20240426	093000	52035480	11970	11960	11970	11950	1810
734	20240426	092900	30384920	11960	11970	11970	11960	227
735	20240426	092800	27669840	11970	11990	11990	11970	1387
736	20240426	092700	11063630	11990	11990	11990	11990	0
737	20240426	092600	11063630	11990	11990	11990	11990	0
738	20240426	092500	11063630	11990	11990	11990	11990	1
739	20240426	092400	11051640	11990	11990	11990	11990	24
740	20240426	092300	10763880	11990	11990	11990	11990	1
741	20240426	092200	10751890	11980	11980	11980	11980	0
742	20240426	092100	10751890	11980	11980	11980	11980	0
743	20240426	092000	10751890	11980	11980	11980	11980	86
744	20240426	091900	9721610	11980	12000	12000	11980	19
745	20240426	091800	9493670	11970	11970	11970	11970	1
746	20240426	091700	9481700	11970	11970	11970	11970	0
747	20240426	091600	9481700	11970	11970	11970	11970	191
748	20240426	091500	7195430	11970	11970	11970	11970	63
749	20240426	091400	6441320	11980	11980	11980	11980	159
750	20240426	091300	4536500	11980	11980	11980	11980	2
751	20240426	091200	4512540	11980	11980	11980	11980	36
752	20240426	091100	4081260	11980	11990	11990	11980	44
753	20240426	091000	3553850	11990	11990	11990	11990	1
754	20240426	090900	3541860	11980	11990	11990	11980	100
755	20240426	090800	2343330	12000	12000	12000	12000	12
756	20240426	090700	2199330	12010	12010	12010	12010	0
757	20240426	090600	2199330	12010	11990	12010	11990	7
758	20240426	090500	2115360	11990	11990	11990	11990	1
759	20240426	090400	2103370	11980	11980	11980	11980	0
760	20240426	090300	2103370	11980	12020	12020	11980	64
761	20240426	090200	1334130	11970	11970	11970	11970	1
762	20240426	090100	1322160	11980	12020	12020	11980	109
763	20240426	090000	12020	12020	12020	12020	12020	1