KissMeData/454750/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	213600	13779365	2090	2090	2090	2090	80
3	20240307	213500	13779365	2090	2090	2090	2090	0
4	20240307	213400	13779365	2090	2090	2090	2090	0
5	20240307	213300	13779365	2090	2090	2090	2090	0
6	20240307	213200	13779365	2090	2090	2090	2090	0
7	20240307	213100	13779365	2090	2090	2090	2090	0
8	20240307	213000	13779365	2090	2090	2090	2090	0
9	20240307	212900	13779365	2090	2090	2090	2090	0
10	20240307	212800	13779365	2090	2090	2090	2090	0
11	20240307	212700	13779365	2090	2090	2090	2090	0
12	20240307	212600	13779365	2090	2090	2090	2090	0
13	20240307	212500	13779365	2090	2090	2090	2090	0
14	20240307	212400	13779365	2090	2090	2090	2090	0
15	20240307	212300	13779365	2090	2090	2090	2090	0
16	20240307	212200	13779365	2090	2090	2090	2090	0
17	20240307	212100	13779365	2090	2090	2090	2090	0
18	20240307	212000	13779365	2090	2090	2090	2090	0
19	20240307	211900	13779365	2090	2090	2090	2090	0
20	20240307	211800	13779365	2090	2090	2090	2090	0
21	20240307	211700	13779365	2090	2090	2090	2090	0
22	20240307	211600	13779365	2090	2090	2090	2090	0
23	20240307	211500	13779365	2090	2090	2090	2090	0
24	20240307	211400	13779365	2090	2090	2090	2090	0
25	20240307	211300	13779365	2090	2090	2090	2090	0
26	20240307	211200	13779365	2090	2090	2090	2090	0
27	20240307	211100	13779365	2090	2090	2090	2090	0
28	20240307	211000	13779365	2090	2090	2090	2090	0
29	20240307	210900	13779365	2090	2090	2090	2090	0
30	20240307	210800	13779365	2090	2090	2090	2090	0
31	20240307	210700	13779365	2090	2090	2090	2090	0
32	20240307	210600	13779365	2090	2090	2090	2090	80
33	20240307	210500	13779365	2090	2090	2090	2090	0
34	20240307	210400	13779365	2090	2090	2090	2090	0
35	20240307	210300	13779365	2090	2090	2090	2090	0
36	20240307	210200	13779365	2090	2090	2090	2090	0
37	20240307	210100	13779365	2090	2090	2090	2090	0
38	20240307	210000	13779365	2090	2090	2090	2090	0
39	20240307	205900	13779365	2090	2090	2090	2090	0
40	20240307	205800	13779365	2090	2090	2090	2090	0
41	20240307	205700	13779365	2090	2090	2090	2090	0
42	20240307	205600	13779365	2090	2090	2090	2090	0
43	20240307	205500	13779365	2090	2090	2090	2090	0
44	20240307	205400	13779365	2090	2090	2090	2090	0
45	20240307	205300	13779365	2090	2090	2090	2090	0
46	20240307	205200	13779365	2090	2090	2090	2090	0
47	20240307	205100	13779365	2090	2090	2090	2090	0
48	20240307	205000	13779365	2090	2090	2090	2090	0
49	20240307	204900	13779365	2090	2090	2090	2090	0
50	20240307	204800	13779365	2090	2090	2090	2090	0
51	20240307	204700	13779365	2090	2090	2090	2090	0
52	20240307	204600	13779365	2090	2090	2090	2090	0
53	20240307	204500	13779365	2090	2090	2090	2090	0
54	20240307	204400	13779365	2090	2090	2090	2090	0
55	20240307	204300	13779365	2090	2090	2090	2090	0
56	20240307	204200	13779365	2090	2090	2090	2090	0
57	20240307	204100	13779365	2090	2090	2090	2090	0
58	20240307	204000	13779365	2090	2090	2090	2090	0
59	20240307	203900	13779365	2090	2090	2090	2090	0
60	20240307	203800	13779365	2090	2090	2090	2090	0
61	20240307	203700	13779365	2090	2090	2090	2090	0
62	20240307	203600	13779365	2090	2090	2090	2090	80
63	20240307	203500	13779365	2090	2090	2090	2090	0
64	20240307	203400	13779365	2090	2090	2090	2090	0
65	20240307	203300	13779365	2090	2090	2090	2090	0
66	20240307	203200	13779365	2090	2090	2090	2090	0
67	20240307	203100	13779365	2090	2090	2090	2090	0
68	20240307	203000	13779365	2090	2090	2090	2090	0
69	20240307	202900	13779365	2090	2090	2090	2090	0
70	20240307	202800	13779365	2090	2090	2090	2090	0
71	20240307	202700	13779365	2090	2090	2090	2090	0
72	20240307	202600	13779365	2090	2090	2090	2090	0
73	20240307	202500	13779365	2090	2090	2090	2090	0
74	20240307	202400	13779365	2090	2090	2090	2090	0
75	20240307	202300	13779365	2090	2090	2090	2090	0
76	20240307	202200	13779365	2090	2090	2090	2090	0
77	20240307	202100	13779365	2090	2090	2090	2090	0
78	20240307	202000	13779365	2090	2090	2090	2090	0
79	20240307	201900	13779365	2090	2090	2090	2090	0
80	20240307	201800	13779365	2090	2090	2090	2090	0
81	20240307	201700	13779365	2090	2090	2090	2090	0
82	20240307	201600	13779365	2090	2090	2090	2090	0
83	20240307	201500	13779365	2090	2090	2090	2090	0
84	20240307	201400	13779365	2090	2090	2090	2090	0
85	20240307	201300	13779365	2090	2090	2090	2090	0
86	20240307	201200	13779365	2090	2090	2090	2090	0
87	20240307	201100	13779365	2090	2090	2090	2090	0
88	20240307	201000	13779365	2090	2090	2090	2090	0
89	20240307	200900	13779365	2090	2090	2090	2090	0
90	20240307	200800	13779365	2090	2090	2090	2090	0
91	20240307	200700	13779365	2090	2090	2090	2090	0
92	20240307	200600	13779365	2090	2090	2090	2090	80
93	20240307	200500	13779365	2090	2090	2090	2090	0
94	20240307	200400	13779365	2090	2090	2090	2090	0
95	20240307	200300	13779365	2090	2090	2090	2090	0
96	20240307	200200	13779365	2090	2090	2090	2090	0
97	20240307	200100	13779365	2090	2090	2090	2090	0
98	20240307	200000	13779365	2090	2090	2090	2090	0
99	20240307	195900	13779365	2090	2090	2090	2090	0
100	20240307	195800	13779365	2090	2090	2090	2090	0
101	20240307	195700	13779365	2090	2090	2090	2090	0
102	20240307	195600	13779365	2090	2090	2090	2090	0
103	20240307	195500	13779365	2090	2090	2090	2090	0
104	20240307	195400	13779365	2090	2090	2090	2090	0
105	20240307	195300	13779365	2090	2090	2090	2090	0
106	20240307	195200	13779365	2090	2090	2090	2090	0
107	20240307	195100	13779365	2090	2090	2090	2090	0
108	20240307	195000	13779365	2090	2090	2090	2090	0
109	20240307	194900	13779365	2090	2090	2090	2090	0
110	20240307	194800	13779365	2090	2090	2090	2090	0
111	20240307	194700	13779365	2090	2090	2090	2090	0
112	20240307	194600	13779365	2090	2090	2090	2090	0
113	20240307	194500	13779365	2090	2090	2090	2090	0
114	20240307	194400	13779365	2090	2090	2090	2090	0
115	20240307	194300	13779365	2090	2090	2090	2090	0
116	20240307	194200	13779365	2090	2090	2090	2090	0
117	20240307	194100	13779365	2090	2090	2090	2090	0
118	20240307	194000	13779365	2090	2090	2090	2090	0
119	20240307	193900	13779365	2090	2090	2090	2090	0
120	20240307	193800	13779365	2090	2090	2090	2090	0
121	20240307	193700	13779365	2090	2090	2090	2090	0
122	20240307	193600	13779365	2090	2090	2090	2090	80
123	20240307	193500	13779365	2090	2090	2090	2090	0
124	20240307	193400	13779365	2090	2090	2090	2090	0
125	20240307	193300	13779365	2090	2090	2090	2090	0
126	20240307	193200	13779365	2090	2090	2090	2090	0
127	20240307	193100	13779365	2090	2090	2090	2090	0
128	20240307	193000	13779365	2090	2090	2090	2090	0
129	20240307	192900	13779365	2090	2090	2090	2090	0
130	20240307	192800	13779365	2090	2090	2090	2090	0
131	20240307	192700	13779365	2090	2090	2090	2090	0
132	20240307	192600	13779365	2090	2090	2090	2090	0
133	20240307	192500	13779365	2090	2090	2090	2090	0
134	20240307	192400	13779365	2090	2090	2090	2090	0
135	20240307	192300	13779365	2090	2090	2090	2090	0
136	20240307	192200	13779365	2090	2090	2090	2090	0
137	20240307	192100	13779365	2090	2090	2090	2090	0
138	20240307	192000	13779365	2090	2090	2090	2090	0
139	20240307	191900	13779365	2090	2090	2090	2090	0
140	20240307	191800	13779365	2090	2090	2090	2090	0
141	20240307	191700	13779365	2090	2090	2090	2090	0
142	20240307	191600	13779365	2090	2090	2090	2090	0
143	20240307	191500	13779365	2090	2090	2090	2090	0
144	20240307	191400	13779365	2090	2090	2090	2090	0
145	20240307	191300	13779365	2090	2090	2090	2090	0
146	20240307	191200	13779365	2090	2090	2090	2090	0
147	20240307	191100	13779365	2090	2090	2090	2090	0
148	20240307	191000	13779365	2090	2090	2090	2090	0
149	20240307	190900	13779365	2090	2090	2090	2090	0
150	20240307	190800	13779365	2090	2090	2090	2090	0
151	20240307	190700	13779365	2090	2090	2090	2090	0
152	20240307	190600	13779365	2090	2090	2090	2090	80
153	20240307	190500	13779365	2090	2090	2090	2090	0
154	20240307	190400	13779365	2090	2090	2090	2090	0
155	20240307	190300	13779365	2090	2090	2090	2090	0
156	20240307	190200	13779365	2090	2090	2090	2090	0
157	20240307	190100	13779365	2090	2090	2090	2090	0
158	20240307	190000	13779365	2090	2090	2090	2090	0
159	20240307	185900	13779365	2090	2090	2090	2090	0
160	20240307	185800	13779365	2090	2090	2090	2090	0
161	20240307	185700	13779365	2090	2090	2090	2090	0
162	20240307	185600	13779365	2090	2090	2090	2090	0
163	20240307	185500	13779365	2090	2090	2090	2090	0
164	20240307	185400	13779365	2090	2090	2090	2090	0
165	20240307	185300	13779365	2090	2090	2090	2090	0
166	20240307	185200	13779365	2090	2090	2090	2090	0
167	20240307	185100	13779365	2090	2090	2090	2090	0
168	20240307	185000	13779365	2090	2090	2090	2090	0
169	20240307	184900	13779365	2090	2090	2090	2090	0
170	20240307	184800	13779365	2090	2090	2090	2090	0
171	20240307	184700	13779365	2090	2090	2090	2090	0
172	20240307	184600	13779365	2090	2090	2090	2090	0
173	20240307	184500	13779365	2090	2090	2090	2090	0
174	20240307	184400	13779365	2090	2090	2090	2090	0
175	20240307	184300	13779365	2090	2090	2090	2090	0
176	20240307	184200	13779365	2090	2090	2090	2090	0
177	20240307	184100	13779365	2090	2090	2090	2090	0
178	20240307	184000	13779365	2090	2090	2090	2090	0
179	20240307	183900	13779365	2090	2090	2090	2090	0
180	20240307	183800	13779365	2090	2090	2090	2090	0
181	20240307	183700	13779365	2090	2090	2090	2090	0
182	20240307	183600	13779365	2090	2090	2090	2090	80
183	20240307	183500	13779365	2090	2090	2090	2090	0
184	20240307	183400	13779365	2090	2090	2090	2090	0
185	20240307	183300	13779365	2090	2090	2090	2090	0
186	20240307	183200	13779365	2090	2090	2090	2090	0
187	20240307	183100	13779365	2090	2090	2090	2090	0
188	20240307	183000	13779365	2090	2090	2090	2090	0
189	20240307	182900	13779365	2090	2090	2090	2090	0
190	20240307	182800	13779365	2090	2090	2090	2090	0
191	20240307	182700	13779365	2090	2090	2090	2090	0
192	20240307	182600	13779365	2090	2090	2090	2090	0
193	20240307	182500	13779365	2090	2090	2090	2090	0
194	20240307	182400	13779365	2090	2090	2090	2090	0
195	20240307	182300	13779365	2090	2090	2090	2090	0
196	20240307	182200	13779365	2090	2090	2090	2090	0
197	20240307	182100	13779365	2090	2090	2090	2090	0
198	20240307	182000	13779365	2090	2090	2090	2090	0
199	20240307	181900	13779365	2090	2090	2090	2090	0
200	20240307	181800	13779365	2090	2090	2090	2090	0
201	20240307	181700	13779365	2090	2090	2090	2090	0
202	20240307	181600	13779365	2090	2090	2090	2090	0
203	20240307	181500	13779365	2090	2090	2090	2090	0
204	20240307	181400	13779365	2090	2090	2090	2090	0
205	20240307	181300	13779365	2090	2090	2090	2090	0
206	20240307	181200	13779365	2090	2090	2090	2090	0
207	20240307	181100	13779365	2090	2090	2090	2090	0
208	20240307	181000	13779365	2090	2090	2090	2090	0
209	20240307	180900	13779365	2090	2090	2090	2090	0
210	20240307	180800	13779365	2090	2090	2090	2090	0
211	20240307	180700	13779365	2090	2090	2090	2090	0
212	20240307	180600	13779365	2090	2090	2090	2090	80
213	20240307	180500	13779365	2090	2090	2090	2090	0
214	20240307	180400	13779365	2090	2090	2090	2090	0
215	20240307	180300	13779365	2090	2090	2090	2090	0
216	20240307	180200	13779365	2090	2090	2090	2090	0
217	20240307	180100	13779365	2090	2090	2090	2090	0
218	20240307	180000	13779365	2090	2090	2090	2090	0
219	20240307	175900	13779365	2090	2090	2090	2090	0
220	20240307	175800	13779365	2090	2090	2090	2090	0
221	20240307	175700	13779365	2090	2090	2090	2090	0
222	20240307	175600	13779365	2090	2090	2090	2090	0
223	20240307	175500	13779365	2090	2090	2090	2090	0
224	20240307	175400	13779365	2090	2090	2090	2090	0
225	20240307	175300	13779365	2090	2090	2090	2090	0
226	20240307	175200	13779365	2090	2090	2090	2090	0
227	20240307	175100	13779365	2090	2090	2090	2090	0
228	20240307	175000	13779365	2090	2090	2090	2090	0
229	20240307	174900	13779365	2090	2090	2090	2090	0
230	20240307	174800	13779365	2090	2090	2090	2090	0
231	20240307	174700	13779365	2090	2090	2090	2090	0
232	20240307	174600	13779365	2090	2090	2090	2090	0
233	20240307	174500	13779365	2090	2090	2090	2090	0
234	20240307	174400	13779365	2090	2090	2090	2090	0
235	20240307	174300	13779365	2090	2090	2090	2090	0
236	20240307	174200	13779365	2090	2090	2090	2090	0
237	20240307	174100	13779365	2090	2090	2090	2090	0
238	20240307	174000	13779365	2090	2090	2090	2090	0
239	20240307	173900	13779365	2090	2090	2090	2090	0
240	20240307	173800	13779365	2090	2090	2090	2090	0
241	20240307	173700	13779365	2090	2090	2090	2090	0
242	20240307	173600	13779365	2090	2090	2090	2090	80
243	20240307	173500	13779365	2090	2090	2090	2090	0
244	20240307	173400	13779365	2090	2090	2090	2090	0
245	20240307	173300	13779365	2090	2090	2090	2090	0
246	20240307	173200	13779365	2090	2090	2090	2090	0
247	20240307	173100	13779365	2090	2090	2090	2090	0
248	20240307	173000	13779365	2090	2090	2090	2090	0
249	20240307	172900	13779365	2090	2090	2090	2090	0
250	20240307	172800	13779365	2090	2090	2090	2090	0
251	20240307	172700	13779365	2090	2090	2090	2090	0
252	20240307	172600	13779365	2090	2090	2090	2090	0
253	20240307	172500	13779365	2090	2090	2090	2090	0
254	20240307	172400	13779365	2090	2090	2090	2090	0
255	20240307	172300	13779365	2090	2090	2090	2090	0
256	20240307	172200	13779365	2090	2090	2090	2090	0
257	20240307	172100	13779365	2090	2090	2090	2090	0
258	20240307	172000	13779365	2090	2090	2090	2090	0
259	20240307	171900	13779365	2090	2090	2090	2090	0
260	20240307	171800	13779365	2090	2090	2090	2090	0
261	20240307	171700	13779365	2090	2090	2090	2090	0
262	20240307	171600	13779365	2090	2090	2090	2090	0
263	20240307	171500	13779365	2090	2090	2090	2090	0
264	20240307	171400	13779365	2090	2090	2090	2090	0
265	20240307	171300	13779365	2090	2090	2090	2090	0
266	20240307	171200	13779365	2090	2090	2090	2090	0
267	20240307	171100	13779365	2090	2090	2090	2090	0
268	20240307	171000	13779365	2090	2090	2090	2090	0
269	20240307	170900	13779365	2090	2090	2090	2090	0
270	20240307	170800	13779365	2090	2090	2090	2090	0
271	20240307	170700	13779365	2090	2090	2090	2090	0
272	20240307	170600	13779365	2090	2090	2090	2090	80
273	20240307	170500	13779365	2090	2090	2090	2090	0
274	20240307	170400	13779365	2090	2090	2090	2090	0
275	20240307	170300	13779365	2090	2090	2090	2090	0
276	20240307	170200	13779365	2090	2090	2090	2090	0
277	20240307	170100	13779365	2090	2090	2090	2090	0
278	20240307	170000	13779365	2090	2090	2090	2090	0
279	20240307	165900	13779365	2090	2090	2090	2090	0
280	20240307	165800	13779365	2090	2090	2090	2090	0
281	20240307	165700	13779365	2090	2090	2090	2090	0
282	20240307	165600	13779365	2090	2090	2090	2090	0
283	20240307	165500	13779365	2090	2090	2090	2090	0
284	20240307	165400	13779365	2090	2090	2090	2090	0
285	20240307	165300	13779365	2090	2090	2090	2090	0
286	20240307	165200	13779365	2090	2090	2090	2090	0
287	20240307	165100	13779365	2090	2090	2090	2090	0
288	20240307	165000	13779365	2090	2090	2090	2090	0
289	20240307	164900	13779365	2090	2090	2090	2090	0
290	20240307	164800	13779365	2090	2090	2090	2090	0
291	20240307	164700	13779365	2090	2090	2090	2090	0
292	20240307	164600	13779365	2090	2090	2090	2090	0
293	20240307	164500	13779365	2090	2090	2090	2090	0
294	20240307	164400	13779365	2090	2090	2090	2090	0
295	20240307	164300	13779365	2090	2090	2090	2090	0
296	20240307	164200	13779365	2090	2090	2090	2090	0
297	20240307	164100	13779365	2090	2090	2090	2090	0
298	20240307	164000	13779365	2090	2090	2090	2090	0
299	20240307	163900	13779365	2090	2090	2090	2090	0
300	20240307	163800	13779365	2090	2090	2090	2090	0
301	20240307	163700	13779365	2090	2090	2090	2090	0
302	20240307	163600	13779365	2090	2090	2090	2090	80
303	20240307	163500	13779365	2090	2090	2090	2090	0
304	20240307	163400	13779365	2090	2090	2090	2090	0
305	20240307	163300	13779365	2090	2090	2090	2090	0
306	20240307	163200	13779365	2090	2090	2090	2090	0
307	20240307	163100	13779365	2090	2090	2090	2090	0
308	20240307	163000	13779365	2090	2090	2090	2090	0
309	20240307	162900	13779365	2090	2090	2090	2090	0
310	20240307	162800	13779365	2090	2090	2090	2090	0
311	20240307	162700	13779365	2090	2090	2090	2090	0
312	20240307	162600	13779365	2090	2090	2090	2090	0
313	20240307	162500	13779365	2090	2090	2090	2090	0
314	20240307	162400	13779365	2090	2090	2090	2090	0
315	20240307	162300	13779365	2090	2090	2090	2090	0
316	20240307	162200	13779365	2090	2090	2090	2090	0
317	20240307	162100	13779365	2090	2090	2090	2090	0
318	20240307	162000	13779365	2090	2090	2090	2090	0
319	20240307	161900	13779365	2090	2090	2090	2090	0
320	20240307	161800	13779365	2090	2090	2090	2090	0
321	20240307	161700	13779365	2090	2090	2090	2090	0
322	20240307	161600	13779365	2090	2090	2090	2090	0
323	20240307	161500	13779365	2090	2090	2090	2090	0
324	20240307	161400	13779365	2090	2090	2090	2090	0
325	20240307	161300	13779365	2090	2090	2090	2090	0
326	20240307	161200	13779365	2090	2090	2090	2090	0
327	20240307	161100	13779365	2090	2090	2090	2090	0
328	20240307	161000	13779365	2090	2090	2090	2090	0
329	20240307	160900	13779365	2090	2090	2090	2090	0
330	20240307	160800	13779365	2090	2090	2090	2090	0
331	20240307	160700	13779365	2090	2090	2090	2090	0
332	20240307	160600	13779365	2090	2090	2090	2090	80
333	20240307	160500	13779365	2090	2090	2090	2090	0
334	20240307	160400	13779365	2090	2090	2090	2090	0
335	20240307	160300	13779365	2090	2090	2090	2090	0
336	20240307	160200	13779365	2090	2090	2090	2090	0
337	20240307	160100	13779365	2090	2090	2090	2090	0
338	20240307	160000	13779365	2090	2090	2090	2090	0
339	20240307	155900	13779365	2090	2090	2090	2090	0
340	20240307	155800	13779365	2090	2090	2090	2090	0
341	20240307	155700	13779365	2090	2090	2090	2090	0
342	20240307	155600	13779365	2090	2090	2090	2090	0
343	20240307	155500	13779365	2090	2090	2090	2090	0
344	20240307	155400	13779365	2090	2090	2090	2090	0
345	20240307	155300	13779365	2090	2090	2090	2090	0
346	20240307	155200	13779365	2090	2090	2090	2090	0
347	20240307	155100	13779365	2090	2090	2090	2090	0
348	20240307	155000	13779365	2090	2090	2090	2090	0
349	20240307	154900	13779365	2090	2090	2090	2090	0
350	20240307	154800	13779365	2090	2090	2090	2090	0
351	20240307	154700	13779365	2090	2090	2090	2090	0
352	20240307	154600	13779365	2090	2090	2090	2090	0
353	20240307	154500	13779365	2090	2090	2090	2090	0
354	20240307	154400	13779365	2090	2090	2090	2090	0
355	20240307	154300	13779365	2090	2090	2090	2090	0
356	20240307	154200	13779365	2090	2090	2090	2090	0
357	20240307	154100	13779365	2090	2090	2090	2090	0
358	20240307	154000	13779365	2090	2090	2090	2090	0
359	20240307	153900	13779365	2090	2090	2090	2090	0
360	20240307	153800	13779365	2090	2090	2090	2090	0
361	20240307	153700	13779365	2090	2090	2090	2090	0
362	20240307	153600	13779365	2090	2090	2090	2090	80
363	20240307	153500	13779365	2090	2090	2090	2090	0
364	20240307	153400	13779365	2090	2090	2090	2090	0
365	20240307	153300	13779365	2090	2090	2090	2090	0
366	20240307	153200	13779365	2090	2090	2090	2090	0
367	20240307	153100	13779365	2090	2090	2090	2090	0
368	20240307	153000	13779365	2090	2090	2090	2090	80
369	20240307	152900	13612165	2090	2090	2090	2090	0
370	20240307	152800	13612165	2090	2090	2090	2090	0
371	20240307	152700	13612165	2090	2090	2090	2090	0
372	20240307	152600	13612165	2090	2090	2090	2090	0
373	20240307	152500	13612165	2090	2090	2090	2090	0
374	20240307	152400	13612165	2090	2090	2090	2090	0
375	20240307	152300	13612165	2090	2090	2090	2090	0
376	20240307	152200	13612165	2090	2090	2090	2090	0
377	20240307	152100	13612165	2090	2090	2090	2090	0
378	20240307	152000	13612165	2090	2090	2090	2090	0
379	20240307	151900	13612165	2090	2090	2090	2090	30
380	20240307	151800	13549465	2090	2090	2090	2090	0
381	20240307	151700	13549465	2090	2090	2090	2090	0
382	20240307	151600	13549465	2090	2090	2090	2090	0
383	20240307	151500	13549465	2090	2090	2090	2090	30
384	20240307	151400	13486765	2090	2090	2090	2090	0
385	20240307	151300	13486765	2090	2090	2090	2090	0
386	20240307	151200	13486765	2090	2090	2090	2090	0
387	20240307	151100	13486765	2090	2090	2090	2090	30
388	20240307	151000	13424065	2090	2090	2090	2090	0
389	20240307	150900	13424065	2090	2090	2090	2090	0
390	20240307	150800	13424065	2090	2090	2090	2090	29
391	20240307	150700	13363455	2090	2090	2090	2090	0
392	20240307	150600	13363455	2090	2090	2090	2090	0
393	20240307	150500	13363455	2090	2090	2090	2090	29
394	20240307	150400	13302845	2100	2100	2100	2100	0
395	20240307	150300	13302845	2100	2100	2100	2100	2
396	20240307	150200	13298645	2090	2090	2090	2090	0
397	20240307	150100	13298645	2090	2090	2090	2090	30
398	20240307	150000	13235945	2090	2090	2090	2090	0
399	20240307	145900	13235945	2090	2090	2090	2090	0
400	20240307	145800	13235945	2090	2090	2090	2090	0
401	20240307	145700	13235945	2090	2090	2090	2090	30
402	20240307	145600	13173245	2090	2090	2090	2090	0
403	20240307	145500	13173245	2090	2090	2090	2090	0
404	20240307	145400	13173245	2090	2090	2090	2090	30
405	20240307	145300	13110545	2090	2090	2090	2090	0
406	20240307	145200	13110545	2090	2090	2090	2090	0
407	20240307	145100	13110545	2090	2090	2090	2090	0
408	20240307	145000	13110545	2090	2090	2090	2090	30
409	20240307	144900	13047845	2090	2090	2090	2090	0
410	20240307	144800	13047845	2090	2090	2090	2090	0
411	20240307	144700	13047845	2090	2090	2090	2090	30
412	20240307	144600	12985145	2090	2090	2090	2090	0
413	20240307	144500	12985145	2090	2090	2090	2090	0
414	20240307	144400	12985145	2090	2090	2090	2090	0
415	20240307	144300	12985145	2090	2090	2090	2090	29
416	20240307	144200	12924535	2090	2090	2090	2090	0
417	20240307	144100	12924535	2090	2090	2090	2090	0
418	20240307	144000	12924535	2090	2090	2090	2090	29
419	20240307	143900	12863925	2090	2090	2090	2090	0
420	20240307	143800	12863925	2090	2090	2090	2090	0
421	20240307	143700	12863925	2090	2090	2090	2090	0
422	20240307	143600	12863925	2090	2090	2090	2090	29
423	20240307	143500	12803315	2090	2090	2090	2090	0
424	20240307	143400	12803315	2090	2090	2090	2090	0
425	20240307	143300	12803315	2090	2090	2090	2090	29
426	20240307	143200	12742705	2090	2090	2090	2090	0
427	20240307	143100	12742705	2090	2090	2090	2090	0
428	20240307	143000	12742705	2090	2090	2090	2090	0
429	20240307	142900	12742705	2090	2090	2090	2090	30
430	20240307	142800	12680005	2090	2090	2090	2090	0
431	20240307	142700	12680005	2090	2090	2090	2090	0
432	20240307	142600	12680005	2090	2090	2090	2090	29
433	20240307	142500	12619395	2090	2090	2090	2090	0
434	20240307	142400	12619395	2090	2090	2090	2090	0
435	20240307	142300	12619395	2090	2090	2090	2090	0
436	20240307	142200	12619395	2090	2090	2090	2090	30
437	20240307	142100	12556695	2090	2090	2090	2090	0
438	20240307	142000	12556695	2090	2090	2090	2090	0
439	20240307	141900	12556695	2090	2090	2090	2090	30
440	20240307	141800	12493995	2090	2090	2090	2090	0
441	20240307	141700	12493995	2090	2090	2090	2090	0
442	20240307	141600	12493995	2090	2090	2090	2090	0
443	20240307	141500	12493995	2090	2090	2090	2090	29
444	20240307	141400	12433385	2090	2090	2090	2090	0
445	20240307	141300	12433385	2090	2090	2090	2090	0
446	20240307	141200	12433385	2090	2090	2090	2090	0
447	20240307	141100	12433385	2090	2090	2090	2090	29
448	20240307	141000	12372775	2090	2090	2090	2090	0
449	20240307	140900	12372775	2090	2090	2090	2090	0
450	20240307	140800	12372775	2090	2090	2090	2090	30
451	20240307	140700	12310075	2090	2090	2090	2090	0
452	20240307	140600	12310075	2090	2090	2090	2090	0
453	20240307	140500	12310075	2090	2090	2090	2090	0
454	20240307	140400	12310075	2090	2090	2090	2090	29
455	20240307	140300	12249465	2090	2090	2090	2090	0
456	20240307	140200	12249465	2090	2090	2090	2090	0
457	20240307	140100	12249465	2090	2090	2090	2090	30
458	20240307	140000	12186765	2090	2090	2090	2090	0
459	20240307	135900	12186765	2090	2090	2090	2090	0
460	20240307	135800	12186765	2090	2090	2090	2090	0
461	20240307	135700	12186765	2090	2090	2090	2090	29
462	20240307	135600	12126155	2090	2090	2090	2090	0
463	20240307	135500	12126155	2090	2090	2090	2090	0
464	20240307	135400	12126155	2090	2090	2090	2090	29
465	20240307	135300	12065545	2090	2090	2090	2090	0
466	20240307	135200	12065545	2090	2090	2090	2090	0
467	20240307	135100	12065545	2090	2090	2090	2090	0
468	20240307	135000	12065545	2090	2090	2090	2090	30
469	20240307	134900	12002845	2090	2090	2090	2090	0
470	20240307	134800	12002845	2090	2090	2090	2090	0
471	20240307	134700	12002845	2090	2090	2090	2090	30
472	20240307	134600	11940145	2090	2090	2090	2090	0
473	20240307	134500	11940145	2090	2090	2090	2090	0
474	20240307	134400	11940145	2090	2090	2090	2090	30
475	20240307	134300	11877445	2105	2105	2105	2105	0
476	20240307	134200	11877445	2105	2105	2105	2105	0
477	20240307	134100	11877445	2105	2105	2105	2105	0
478	20240307	134000	11877445	2105	2090	2105	2090	31
479	20240307	133900	11812640	2090	2090	2090	2090	0
480	20240307	133800	11812640	2090	2090	2090	2090	0
481	20240307	133700	11812640	2090	2090	2090	2090	0
482	20240307	133600	11812640	2090	2090	2090	2090	30
483	20240307	133500	11749940	2090	2090	2090	2090	0
484	20240307	133400	11749940	2090	2090	2090	2090	0
485	20240307	133300	11749940	2090	2090	2090	2090	29
486	20240307	133200	11689330	2090	2090	2090	2090	0
487	20240307	133100	11689330	2090	2090	2090	2090	0
488	20240307	133000	11689330	2090	2090	2090	2090	0
489	20240307	132900	11689330	2090	2090	2090	2090	30
490	20240307	132800	11626630	2090	2090	2090	2090	0
491	20240307	132700	11626630	2090	2090	2090	2090	0
492	20240307	132600	11626630	2090	2090	2090	2090	29
493	20240307	132500	11566020	2090	2090	2090	2090	0
494	20240307	132400	11566020	2090	2090	2090	2090	0
495	20240307	132300	11566020	2090	2090	2090	2090	0
496	20240307	132200	11566020	2090	2090	2090	2090	29
497	20240307	132100	11505410	2090	2090	2090	2090	0
498	20240307	132000	11505410	2090	2090	2090	2090	0
499	20240307	131900	11505410	2090	2090	2090	2090	30
500	20240307	131800	11442710	2090	2090	2090	2090	0
501	20240307	131700	11442710	2090	2090	2090	2090	0
502	20240307	131600	11442710	2090	2090	2090	2090	0
503	20240307	131500	11442710	2090	2090	2090	2090	30
504	20240307	131400	11380010	2090	2090	2090	2090	0
505	20240307	131300	11380010	2090	2090	2090	2090	0
506	20240307	131200	11380010	2090	2090	2090	2090	30
507	20240307	131100	11317310	2090	2090	2090	2090	0
508	20240307	131000	11317310	2090	2090	2090	2090	0
509	20240307	130900	11317310	2090	2090	2090	2090	0
510	20240307	130800	11317310	2090	2090	2090	2090	29
511	20240307	130700	11256700	2090	2090	2090	2090	0
512	20240307	130600	11256700	2090	2090	2090	2090	0
513	20240307	130500	11256700	2090	2090	2090	2090	30
514	20240307	130400	11194000	2090	2090	2090	2090	0
515	20240307	130300	11194000	2090	2090	2090	2090	0
516	20240307	130200	11194000	2090	2090	2090	2090	0
517	20240307	130100	11194000	2090	2090	2090	2090	30
518	20240307	130000	11131300	2090	2090	2090	2090	0
519	20240307	125900	11131300	2090	2090	2090	2090	0
520	20240307	125800	11131300	2090	2090	2090	2090	30
521	20240307	125700	11068600	2090	2090	2090	2090	0
522	20240307	125600	11068600	2090	2090	2090	2090	0
523	20240307	125500	11068600	2090	2090	2090	2090	0
524	20240307	125400	11068600	2090	2090	2090	2090	29
525	20240307	125300	11007990	2090	2090	2090	2090	0
526	20240307	125200	11007990	2090	2090	2090	2090	0
527	20240307	125100	11007990	2090	2090	2090	2090	30
528	20240307	125000	10945290	2090	2090	2090	2090	0
529	20240307	124900	10945290	2090	2090	2090	2090	0
530	20240307	124800	10945290	2090	2090	2090	2090	0
531	20240307	124700	10945290	2090	2090	2090	2090	29
532	20240307	124600	10884680	2090	2090	2090	2090	0
533	20240307	124500	10884680	2090	2090	2090	2090	0
534	20240307	124400	10884680	2090	2090	2090	2090	30
535	20240307	124300	10821980	2090	2090	2090	2090	0
536	20240307	124200	10821980	2090	2090	2090	2090	0
537	20240307	124100	10821980	2090	2090	2090	2090	0
538	20240307	124000	10821980	2090	2090	2090	2090	30
539	20240307	123900	10759280	2090	2090	2090	2090	0
540	20240307	123800	10759280	2090	2090	2090	2090	0
541	20240307	123700	10759280	2090	2090	2090	2090	30
542	20240307	123600	10696580	2090	2090	2090	2090	0
543	20240307	123500	10696580	2090	2090	2090	2090	0
544	20240307	123400	10696580	2090	2090	2090	2090	0
545	20240307	123300	10696580	2090	2090	2090	2090	29
546	20240307	123200	10635970	2090	2090	2090	2090	0
547	20240307	123100	10635970	2090	2090	2090	2090	0
548	20240307	123000	10635970	2090	2090	2090	2090	29
549	20240307	122900	10575360	2090	2090	2090	2090	0
550	20240307	122800	10575360	2090	2090	2090	2090	0
551	20240307	122700	10575360	2090	2090	2090	2090	0
552	20240307	122600	10575360	2090	2090	2090	2090	29
553	20240307	122500	10514750	2090	2090	2090	2090	0
554	20240307	122400	10514750	2090	2090	2090	2090	0
555	20240307	122300	10514750	2090	2090	2090	2090	0
556	20240307	122200	10514750	2090	2090	2090	2090	29
557	20240307	122100	10454140	2090	2090	2090	2090	0
558	20240307	122000	10454140	2090	2090	2090	2090	0
559	20240307	121900	10454140	2090	2090	2090	2090	30
560	20240307	121800	10391440	2090	2090	2090	2090	0
561	20240307	121700	10391440	2090	2090	2090	2090	0
562	20240307	121600	10391440	2090	2090	2090	2090	0
563	20240307	121500	10391440	2090	2090	2090	2090	30
564	20240307	121400	10328740	2090	2090	2090	2090	0
565	20240307	121300	10328740	2090	2090	2090	2090	0
566	20240307	121200	10328740	2090	2090	2090	2090	29
567	20240307	121100	10268130	2090	2090	2090	2090	0
568	20240307	121000	10268130	2090	2090	2090	2090	0
569	20240307	120900	10268130	2090	2090	2090	2090	0
570	20240307	120800	10268130	2090	2090	2090	2090	29
571	20240307	120700	10207520	2090	2090	2090	2090	0
572	20240307	120600	10207520	2090	2090	2090	2090	0
573	20240307	120500	10207520	2090	2090	2090	2090	30
574	20240307	120400	10144820	2090	2090	2090	2090	0
575	20240307	120300	10144820	2090	2090	2090	2090	0
576	20240307	120200	10144820	2090	2095	2095	2090	14
577	20240307	120100	10115555	2095	2095	2095	2095	16
578	20240307	120000	10082035	2095	2095	2095	2095	0
579	20240307	115900	10082035	2095	2095	2095	2095	0
580	20240307	115800	10082035	2095	2095	2095	2095	29
581	20240307	115700	10021280	2095	2095	2095	2095	0
582	20240307	115600	10021280	2095	2095	2095	2095	0
583	20240307	115500	10021280	2095	2095	2095	2095	0
584	20240307	115400	10021280	2095	2095	2095	2095	29
585	20240307	115300	9960525	2095	2095	2095	2095	0
586	20240307	115200	9960525	2095	2095	2095	2095	0
587	20240307	115100	9960525	2095	2095	2095	2095	29
588	20240307	115000	9899770	2095	2095	2095	2095	0
589	20240307	114900	9899770	2095	2095	2095	2095	0
590	20240307	114800	9899770	2095	2095	2095	2095	0
591	20240307	114700	9899770	2095	2095	2095	2095	30
592	20240307	114600	9836920	2095	2095	2095	2095	0
593	20240307	114500	9836920	2095	2095	2095	2095	0
594	20240307	114400	9836920	2095	2095	2095	2095	30
595	20240307	114300	9774070	2095	2095	2095	2095	0
596	20240307	114200	9774070	2095	2095	2095	2095	0
597	20240307	114100	9774070	2095	2095	2095	2095	0
598	20240307	114000	9774070	2095	2095	2095	2095	29
599	20240307	113900	9713315	2095	2095	2095	2095	0
600	20240307	113800	9713315	2095	2095	2095	2095	29
601	20240307	113700	9652560	2120	2120	2120	2120	0
602	20240307	113600	9652560	2120	2105	2120	2105	1000
603	20240307	113500	7539870	2090	2090	2090	2090	0
604	20240307	113400	7539870	2090	2090	2090	2090	0
605	20240307	113300	7539870	2090	2090	2090	2090	29
606	20240307	113200	7479260	2090	2090	2090	2090	0
607	20240307	113100	7479260	2090	2090	2090	2090	0
608	20240307	113000	7479260	2090	2090	2090	2090	29
609	20240307	112900	7418650	2090	2090	2090	2090	0
610	20240307	112800	7418650	2090	2090	2090	2090	0
611	20240307	112700	7418650	2090	2090	2090	2090	0
612	20240307	112600	7418650	2090	2090	2090	2090	30
613	20240307	112500	7355950	2090	2090	2090	2090	0
614	20240307	112400	7355950	2090	2090	2090	2090	0
615	20240307	112300	7355950	2090	2090	2090	2090	29
616	20240307	112200	7295340	2090	2090	2090	2090	0
617	20240307	112100	7295340	2090	2090	2090	2090	0
618	20240307	112000	7295340	2090	2090	2090	2090	0
619	20240307	111900	7295340	2090	2090	2090	2090	29
620	20240307	111800	7234730	2090	2090	2090	2090	0
621	20240307	111700	7234730	2090	2090	2090	2090	0
622	20240307	111600	7234730	2090	2090	2090	2090	29
623	20240307	111500	7174120	2090	2090	2090	2090	0
624	20240307	111400	7174120	2090	2090	2090	2090	0
625	20240307	111300	7174120	2090	2090	2090	2090	0
626	20240307	111200	7174120	2090	2090	2090	2090	29
627	20240307	111100	7113510	2090	2090	2090	2090	0
628	20240307	111000	7113510	2090	2090	2090	2090	0
629	20240307	110900	7113510	2090	2090	2090	2090	30
630	20240307	110800	7050810	2090	2090	2090	2090	0
631	20240307	110700	7050810	2090	2090	2090	2090	0
632	20240307	110600	7050810	2090	2090	2090	2090	0
633	20240307	110500	7050810	2090	2090	2090	2090	30
634	20240307	110400	6988110	2090	2090	2090	2090	0
635	20240307	110300	6988110	2090	2090	2090	2090	0
636	20240307	110200	6988110	2090	2090	2090	2090	30
637	20240307	110100	6925410	2090	2090	2090	2090	0
638	20240307	110000	6925410	2090	2090	2090	2090	0
639	20240307	105900	6925410	2090	2090	2090	2090	0
640	20240307	105800	6925410	2090	2090	2090	2090	29
641	20240307	105700	6864800	2090	2090	2090	2090	0
642	20240307	105600	6864800	2090	2090	2090	2090	0
643	20240307	105500	6864800	2090	2090	2090	2090	30
644	20240307	105400	6802100	2090	2090	2090	2090	0
645	20240307	105300	6802100	2090	2090	2090	2090	0
646	20240307	105200	6802100	2090	2090	2090	2090	0
647	20240307	105100	6802100	2090	2090	2090	2090	30
648	20240307	105000	6739400	2090	2090	2090	2090	0
649	20240307	104900	6739400	2090	2090	2090	2090	0
650	20240307	104800	6739400	2090	2090	2090	2090	29
651	20240307	104700	6678790	2090	2090	2090	2090	0
652	20240307	104600	6678790	2090	2090	2090	2090	0
653	20240307	104500	6678790	2090	2090	2090	2090	0
654	20240307	104400	6678790	2090	2090	2090	2090	29
655	20240307	104300	6618180	2090	2090	2090	2090	0
656	20240307	104200	6618180	2090	2090	2090	2090	0
657	20240307	104100	6618180	2090	2090	2090	2090	0
658	20240307	104000	6618180	2090	2090	2090	2090	40
659	20240307	103900	6534580	2090	2090	2090	2090	0
660	20240307	103800	6534580	2090	2090	2090	2090	0
661	20240307	103700	6534580	2090	2090	2090	2090	29
662	20240307	103600	6473970	2090	2090	2090	2090	0
663	20240307	103500	6473970	2090	2090	2090	2090	0
664	20240307	103400	6473970	2090	2090	2090	2090	0
665	20240307	103300	6473970	2090	2090	2090	2090	29
666	20240307	103200	6413360	2090	2090	2090	2090	0
667	20240307	103100	6413360	2090	2090	2090	2090	0
668	20240307	103000	6413360	2090	2090	2090	2090	29
669	20240307	102900	6352750	2090	2090	2090	2090	0
670	20240307	102800	6352750	2090	2090	2090	2090	0
671	20240307	102700	6352750	2090	2090	2090	2090	17
672	20240307	102600	6317220	2090	2090	2090	2090	12
673	20240307	102500	6292140	2090	2090	2090	2090	0
674	20240307	102400	6292140	2090	2090	2090	2090	0
675	20240307	102300	6292140	2090	2090	2090	2090	30
676	20240307	102200	6229440	2090	2090	2090	2090	17
677	20240307	102100	6193910	2090	2090	2090	2090	0
678	20240307	102000	6193910	2090	2090	2090	2090	0
679	20240307	101900	6193910	2090	2090	2090	2090	29
680	20240307	101800	6133300	2090	2090	2090	2090	0
681	20240307	101700	6133300	2090	2090	2090	2090	0
682	20240307	101600	6133300	2090	2090	2090	2090	29
683	20240307	101500	6072690	2090	2090	2090	2090	0
684	20240307	101400	6072690	2090	2090	2090	2090	0
685	20240307	101300	6072690	2090	2090	2090	2090	0
686	20240307	101200	6072690	2090	2090	2090	2090	30
687	20240307	101100	6009990	2090	2090	2090	2090	0
688	20240307	101000	6009990	2090	2090	2090	2090	0
689	20240307	100900	6009990	2090	2095	2095	2090	29
690	20240307	100800	5949355	2090	2090	2090	2090	0
691	20240307	100700	5949355	2090	2090	2090	2090	0
692	20240307	100600	5949355	2090	2090	2090	2090	0
693	20240307	100500	5949355	2090	2090	2090	2090	29
694	20240307	100400	5888745	2090	2090	2090	2090	0
695	20240307	100300	5888745	2090	2090	2090	2090	0
696	20240307	100200	5888745	2090	2090	2090	2090	30
697	20240307	100100	5826045	2090	2090	2090	2090	0
698	20240307	100000	5826045	2090	2090	2090	2090	0
699	20240307	095900	5826045	2090	2090	2090	2090	0
700	20240307	095800	5826045	2090	2090	2090	2090	29
701	20240307	095700	5765435	2090	2090	2090	2090	0
702	20240307	095600	5765435	2090	2090	2090	2090	0
703	20240307	095500	5765435	2090	2090	2090	2090	29
704	20240307	095400	5704825	2095	2095	2095	2095	0
705	20240307	095300	5704825	2095	2095	2095	2095	0
706	20240307	095200	5704825	2095	2095	2095	2095	16
707	20240307	095100	5671305	2095	2095	2095	2095	29
708	20240307	095000	5610550	2095	2095	2095	2095	0
709	20240307	094900	5610550	2095	2095	2095	2095	0
710	20240307	094800	5610550	2095	2095	2095	2095	30
711	20240307	094700	5547700	2095	2095	2095	2095	0
712	20240307	094600	5547700	2095	2095	2095	2095	0
713	20240307	094500	5547700	2095	2095	2095	2095	0
714	20240307	094400	5547700	2095	2095	2095	2095	30
715	20240307	094300	5484850	2095	2095	2095	2095	29
716	20240307	094200	5424095	2085	2095	2095	2085	2492
717	20240307	094100	217980	2120	2120	2120	2120	0
718	20240307	094000	217980	2120	2120	2120	2120	1
719	20240307	093900	215860	2095	2095	2095	2095	0
720	20240307	093800	215860	2095	2095	2095	2095	0
721	20240307	093700	215860	2095	2095	2095	2095	29
722	20240307	093600	155105	2095	2095	2095	2095	0
723	20240307	093500	155105	2095	2095	2095	2095	0
724	20240307	093400	155105	2095	2100	2100	2095	29
725	20240307	093300	94300	2095	2095	2095	2095	0
726	20240307	093200	94300	2095	2095	2095	2095	0
727	20240307	093100	94300	2095	2095	2095	2095	29
728	20240307	093000	33545	2120	2120	2120	2120	0
729	20240307	092900	33545	2120	2120	2120	2120	0
730	20240307	092800	33545	2120	2120	2120	2120	0
731	20240307	092700	33545	2120	2120	2120	2120	0
732	20240307	092600	33545	2120	2120	2120	2120	0
733	20240307	092500	33545	2120	2120	2120	2120	0
734	20240307	092400	33545	2120	2120	2120	2120	0
735	20240307	092300	33545	2120	2120	2120	2120	0
736	20240307	092200	33545	2120	2120	2120	2120	0
737	20240307	092100	33545	2120	2120	2120	2120	0
738	20240307	092000	33545	2120	2120	2120	2120	0
739	20240307	091900	33545	2120	2120	2120	2120	0
740	20240307	091800	33545	2120	2120	2120	2120	0
741	20240307	091700	33545	2120	2120	2120	2120	0
742	20240307	091600	33545	2120	2120	2120	2120	0
743	20240307	091500	33545	2120	2120	2120	2120	0
744	20240307	091400	33545	2120	2120	2120	2120	0
745	20240307	091300	33545	2120	2120	2120	2120	0
746	20240307	091200	33545	2120	2120	2120	2120	0
747	20240307	091100	33545	2120	2120	2120	2120	0
748	20240307	091000	33545	2120	2120	2120	2120	0
749	20240307	090900	33545	2120	2120	2120	2120	0
750	20240307	090800	33545	2120	2120	2120	2120	0
751	20240307	090700	33545	2120	2120	2120	2120	0
752	20240307	090600	33545	2120	2120	2120	2120	0
753	20240307	090500	33545	2120	2120	2120	2120	0
754	20240307	090400	33545	2120	2095	2120	2095	16
755	20240307	090300	0	2120	2120	2120	2120	0
756	20240307	090200	0	2120	2120	2120	2120	0
757	20240307	090100	0	2120	2120	2120	2120	0
758	20240307	090000	0	2120	2120	2120	2120	0