KissMeData/454750/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	215300	18413225	2125	2125	2125	2125	2707
3	20240628	215200	18413225	2125	2125	2125	2125	0
4	20240628	215100	18413225	2125	2125	2125	2125	0
5	20240628	215000	18413225	2125	2125	2125	2125	0
6	20240628	214900	18413225	2125	2125	2125	2125	0
7	20240628	214800	18413225	2125	2125	2125	2125	0
8	20240628	214700	18413225	2125	2125	2125	2125	0
9	20240628	214600	18413225	2125	2125	2125	2125	0
10	20240628	214500	18413225	2125	2125	2125	2125	0
11	20240628	214400	18413225	2125	2125	2125	2125	0
12	20240628	214300	18413225	2125	2125	2125	2125	0
13	20240628	214200	18413225	2125	2125	2125	2125	0
14	20240628	214100	18413225	2125	2125	2125	2125	0
15	20240628	214000	18413225	2125	2125	2125	2125	0
16	20240628	213900	18413225	2125	2125	2125	2125	0
17	20240628	213800	18413225	2125	2125	2125	2125	0
18	20240628	213700	18413225	2125	2125	2125	2125	0
19	20240628	213600	18413225	2125	2125	2125	2125	0
20	20240628	213500	18413225	2125	2125	2125	2125	0
21	20240628	213400	18413225	2125	2125	2125	2125	0
22	20240628	213300	18413225	2125	2125	2125	2125	0
23	20240628	213200	18413225	2125	2125	2125	2125	0
24	20240628	213100	18413225	2125	2125	2125	2125	0
25	20240628	213000	18413225	2125	2125	2125	2125	0
26	20240628	212900	18413225	2125	2125	2125	2125	0
27	20240628	212800	18413225	2125	2125	2125	2125	0
28	20240628	212700	18413225	2125	2125	2125	2125	0
29	20240628	212600	18413225	2125	2125	2125	2125	0
30	20240628	212500	18413225	2125	2125	2125	2125	0
31	20240628	212400	18413225	2125	2125	2125	2125	0
32	20240628	212300	18413225	2125	2125	2125	2125	2707
33	20240628	212200	18413225	2125	2125	2125	2125	0
34	20240628	212100	18413225	2125	2125	2125	2125	0
35	20240628	212000	18413225	2125	2125	2125	2125	0
36	20240628	211900	18413225	2125	2125	2125	2125	0
37	20240628	211800	18413225	2125	2125	2125	2125	0
38	20240628	211700	18413225	2125	2125	2125	2125	0
39	20240628	211600	18413225	2125	2125	2125	2125	0
40	20240628	211500	18413225	2125	2125	2125	2125	0
41	20240628	211400	18413225	2125	2125	2125	2125	0
42	20240628	211300	18413225	2125	2125	2125	2125	0
43	20240628	211200	18413225	2125	2125	2125	2125	0
44	20240628	211100	18413225	2125	2125	2125	2125	0
45	20240628	211000	18413225	2125	2125	2125	2125	0
46	20240628	210900	18413225	2125	2125	2125	2125	0
47	20240628	210800	18413225	2125	2125	2125	2125	0
48	20240628	210700	18413225	2125	2125	2125	2125	0
49	20240628	210600	18413225	2125	2125	2125	2125	0
50	20240628	210500	18413225	2125	2125	2125	2125	0
51	20240628	210400	18413225	2125	2125	2125	2125	0
52	20240628	210300	18413225	2125	2125	2125	2125	0
53	20240628	210200	18413225	2125	2125	2125	2125	0
54	20240628	210100	18413225	2125	2125	2125	2125	0
55	20240628	210000	18413225	2125	2125	2125	2125	0
56	20240628	205900	18413225	2125	2125	2125	2125	0
57	20240628	205800	18413225	2125	2125	2125	2125	0
58	20240628	205700	18413225	2125	2125	2125	2125	0
59	20240628	205600	18413225	2125	2125	2125	2125	0
60	20240628	205500	18413225	2125	2125	2125	2125	0
61	20240628	205400	18413225	2125	2125	2125	2125	0
62	20240628	205300	18413225	2125	2125	2125	2125	2707
63	20240628	205200	18413225	2125	2125	2125	2125	0
64	20240628	205100	18413225	2125	2125	2125	2125	0
65	20240628	205000	18413225	2125	2125	2125	2125	0
66	20240628	204900	18413225	2125	2125	2125	2125	0
67	20240628	204800	18413225	2125	2125	2125	2125	0
68	20240628	204700	18413225	2125	2125	2125	2125	0
69	20240628	204600	18413225	2125	2125	2125	2125	0
70	20240628	204500	18413225	2125	2125	2125	2125	0
71	20240628	204400	18413225	2125	2125	2125	2125	0
72	20240628	204300	18413225	2125	2125	2125	2125	0
73	20240628	204200	18413225	2125	2125	2125	2125	0
74	20240628	204100	18413225	2125	2125	2125	2125	0
75	20240628	204000	18413225	2125	2125	2125	2125	0
76	20240628	203900	18413225	2125	2125	2125	2125	0
77	20240628	203800	18413225	2125	2125	2125	2125	0
78	20240628	203700	18413225	2125	2125	2125	2125	0
79	20240628	203600	18413225	2125	2125	2125	2125	0
80	20240628	203500	18413225	2125	2125	2125	2125	0
81	20240628	203400	18413225	2125	2125	2125	2125	0
82	20240628	203300	18413225	2125	2125	2125	2125	0
83	20240628	203200	18413225	2125	2125	2125	2125	0
84	20240628	203100	18413225	2125	2125	2125	2125	0
85	20240628	203000	18413225	2125	2125	2125	2125	0
86	20240628	202900	18413225	2125	2125	2125	2125	0
87	20240628	202800	18413225	2125	2125	2125	2125	0
88	20240628	202700	18413225	2125	2125	2125	2125	0
89	20240628	202600	18413225	2125	2125	2125	2125	0
90	20240628	202500	18413225	2125	2125	2125	2125	0
91	20240628	202400	18413225	2125	2125	2125	2125	0
92	20240628	202300	18413225	2125	2125	2125	2125	2707
93	20240628	202200	18413225	2125	2125	2125	2125	0
94	20240628	202100	18413225	2125	2125	2125	2125	0
95	20240628	202000	18413225	2125	2125	2125	2125	0
96	20240628	201900	18413225	2125	2125	2125	2125	0
97	20240628	201800	18413225	2125	2125	2125	2125	0
98	20240628	201700	18413225	2125	2125	2125	2125	0
99	20240628	201600	18413225	2125	2125	2125	2125	0
100	20240628	201500	18413225	2125	2125	2125	2125	0
101	20240628	201400	18413225	2125	2125	2125	2125	0
102	20240628	201300	18413225	2125	2125	2125	2125	0
103	20240628	201200	18413225	2125	2125	2125	2125	0
104	20240628	201100	18413225	2125	2125	2125	2125	0
105	20240628	201000	18413225	2125	2125	2125	2125	0
106	20240628	200900	18413225	2125	2125	2125	2125	0
107	20240628	200800	18413225	2125	2125	2125	2125	0
108	20240628	200700	18413225	2125	2125	2125	2125	0
109	20240628	200600	18413225	2125	2125	2125	2125	0
110	20240628	200500	18413225	2125	2125	2125	2125	0
111	20240628	200400	18413225	2125	2125	2125	2125	0
112	20240628	200300	18413225	2125	2125	2125	2125	0
113	20240628	200200	18413225	2125	2125	2125	2125	0
114	20240628	200100	18413225	2125	2125	2125	2125	0
115	20240628	200000	18413225	2125	2125	2125	2125	0
116	20240628	195900	18413225	2125	2125	2125	2125	0
117	20240628	195800	18413225	2125	2125	2125	2125	0
118	20240628	195700	18413225	2125	2125	2125	2125	0
119	20240628	195600	18413225	2125	2125	2125	2125	0
120	20240628	195500	18413225	2125	2125	2125	2125	0
121	20240628	195400	18413225	2125	2125	2125	2125	0
122	20240628	195300	18413225	2125	2125	2125	2125	2707
123	20240628	195200	18413225	2125	2125	2125	2125	0
124	20240628	195100	18413225	2125	2125	2125	2125	0
125	20240628	195000	18413225	2125	2125	2125	2125	0
126	20240628	194900	18413225	2125	2125	2125	2125	0
127	20240628	194800	18413225	2125	2125	2125	2125	0
128	20240628	194700	18413225	2125	2125	2125	2125	0
129	20240628	194600	18413225	2125	2125	2125	2125	0
130	20240628	194500	18413225	2125	2125	2125	2125	0
131	20240628	194400	18413225	2125	2125	2125	2125	0
132	20240628	194300	18413225	2125	2125	2125	2125	0
133	20240628	194200	18413225	2125	2125	2125	2125	0
134	20240628	194100	18413225	2125	2125	2125	2125	0
135	20240628	194000	18413225	2125	2125	2125	2125	0
136	20240628	193900	18413225	2125	2125	2125	2125	0
137	20240628	193800	18413225	2125	2125	2125	2125	0
138	20240628	193700	18413225	2125	2125	2125	2125	0
139	20240628	193600	18413225	2125	2125	2125	2125	0
140	20240628	193500	18413225	2125	2125	2125	2125	0
141	20240628	193400	18413225	2125	2125	2125	2125	0
142	20240628	193300	18413225	2125	2125	2125	2125	0
143	20240628	193200	18413225	2125	2125	2125	2125	0
144	20240628	193100	18413225	2125	2125	2125	2125	0
145	20240628	193000	18413225	2125	2125	2125	2125	0
146	20240628	192900	18413225	2125	2125	2125	2125	0
147	20240628	192800	18413225	2125	2125	2125	2125	0
148	20240628	192700	18413225	2125	2125	2125	2125	0
149	20240628	192600	18413225	2125	2125	2125	2125	0
150	20240628	192500	18413225	2125	2125	2125	2125	0
151	20240628	192400	18413225	2125	2125	2125	2125	0
152	20240628	192300	18413225	2125	2125	2125	2125	2707
153	20240628	192200	18413225	2125	2125	2125	2125	0
154	20240628	192100	18413225	2125	2125	2125	2125	0
155	20240628	192000	18413225	2125	2125	2125	2125	0
156	20240628	191900	18413225	2125	2125	2125	2125	0
157	20240628	191800	18413225	2125	2125	2125	2125	0
158	20240628	191700	18413225	2125	2125	2125	2125	0
159	20240628	191600	18413225	2125	2125	2125	2125	0
160	20240628	191500	18413225	2125	2125	2125	2125	0
161	20240628	191400	18413225	2125	2125	2125	2125	0
162	20240628	191300	18413225	2125	2125	2125	2125	0
163	20240628	191200	18413225	2125	2125	2125	2125	0
164	20240628	191100	18413225	2125	2125	2125	2125	0
165	20240628	191000	18413225	2125	2125	2125	2125	0
166	20240628	190900	18413225	2125	2125	2125	2125	0
167	20240628	190800	18413225	2125	2125	2125	2125	0
168	20240628	190700	18413225	2125	2125	2125	2125	0
169	20240628	190600	18413225	2125	2125	2125	2125	0
170	20240628	190500	18413225	2125	2125	2125	2125	0
171	20240628	190400	18413225	2125	2125	2125	2125	0
172	20240628	190300	18413225	2125	2125	2125	2125	0
173	20240628	190200	18413225	2125	2125	2125	2125	0
174	20240628	190100	18413225	2125	2125	2125	2125	0
175	20240628	190000	18413225	2125	2125	2125	2125	0
176	20240628	185900	18413225	2125	2125	2125	2125	0
177	20240628	185800	18413225	2125	2125	2125	2125	0
178	20240628	185700	18413225	2125	2125	2125	2125	0
179	20240628	185600	18413225	2125	2125	2125	2125	0
180	20240628	185500	18413225	2125	2125	2125	2125	0
181	20240628	185400	18413225	2125	2125	2125	2125	0
182	20240628	185300	18413225	2125	2125	2125	2125	2707
183	20240628	185200	18413225	2125	2125	2125	2125	0
184	20240628	185100	18413225	2125	2125	2125	2125	0
185	20240628	185000	18413225	2125	2125	2125	2125	0
186	20240628	184900	18413225	2125	2125	2125	2125	0
187	20240628	184800	18413225	2125	2125	2125	2125	0
188	20240628	184700	18413225	2125	2125	2125	2125	0
189	20240628	184600	18413225	2125	2125	2125	2125	0
190	20240628	184500	18413225	2125	2125	2125	2125	0
191	20240628	184400	18413225	2125	2125	2125	2125	0
192	20240628	184300	18413225	2125	2125	2125	2125	0
193	20240628	184200	18413225	2125	2125	2125	2125	0
194	20240628	184100	18413225	2125	2125	2125	2125	0
195	20240628	184000	18413225	2125	2125	2125	2125	0
196	20240628	183900	18413225	2125	2125	2125	2125	0
197	20240628	183800	18413225	2125	2125	2125	2125	0
198	20240628	183700	18413225	2125	2125	2125	2125	0
199	20240628	183600	18413225	2125	2125	2125	2125	0
200	20240628	183500	18413225	2125	2125	2125	2125	0
201	20240628	183400	18413225	2125	2125	2125	2125	0
202	20240628	183300	18413225	2125	2125	2125	2125	0
203	20240628	183200	18413225	2125	2125	2125	2125	0
204	20240628	183100	18413225	2125	2125	2125	2125	0
205	20240628	183000	18413225	2125	2125	2125	2125	0
206	20240628	182900	18413225	2125	2125	2125	2125	0
207	20240628	182800	18413225	2125	2125	2125	2125	0
208	20240628	182700	18413225	2125	2125	2125	2125	0
209	20240628	182600	18413225	2125	2125	2125	2125	0
210	20240628	182500	18413225	2125	2125	2125	2125	0
211	20240628	182400	18413225	2125	2125	2125	2125	0
212	20240628	182300	18413225	2125	2125	2125	2125	2707
213	20240628	182200	18413225	2125	2125	2125	2125	0
214	20240628	182100	18413225	2125	2125	2125	2125	0
215	20240628	182000	18413225	2125	2125	2125	2125	0
216	20240628	181900	18413225	2125	2125	2125	2125	0
217	20240628	181800	18413225	2125	2125	2125	2125	0
218	20240628	181700	18413225	2125	2125	2125	2125	0
219	20240628	181600	18413225	2125	2125	2125	2125	0
220	20240628	181500	18413225	2125	2125	2125	2125	0
221	20240628	181400	18413225	2125	2125	2125	2125	0
222	20240628	181300	18413225	2125	2125	2125	2125	0
223	20240628	181200	18413225	2125	2125	2125	2125	0
224	20240628	181100	18413225	2125	2125	2125	2125	0
225	20240628	181000	18413225	2125	2125	2125	2125	0
226	20240628	180900	18413225	2125	2125	2125	2125	0
227	20240628	180800	18413225	2125	2125	2125	2125	0
228	20240628	180700	18413225	2125	2125	2125	2125	0
229	20240628	180600	18413225	2125	2125	2125	2125	0
230	20240628	180500	18413225	2125	2125	2125	2125	0
231	20240628	180400	18413225	2125	2125	2125	2125	0
232	20240628	180300	18413225	2125	2125	2125	2125	0
233	20240628	180200	18413225	2125	2125	2125	2125	0
234	20240628	180100	18413225	2125	2125	2125	2125	0
235	20240628	180000	18413225	2125	2125	2125	2125	0
236	20240628	175900	18413225	2125	2125	2125	2125	0
237	20240628	175800	18413225	2125	2125	2125	2125	0
238	20240628	175700	18413225	2125	2125	2125	2125	0
239	20240628	175600	18413225	2125	2125	2125	2125	0
240	20240628	175500	18413225	2125	2125	2125	2125	0
241	20240628	175400	18413225	2125	2125	2125	2125	0
242	20240628	175300	18413225	2125	2125	2125	2125	2707
243	20240628	175200	18413225	2125	2125	2125	2125	0
244	20240628	175100	18413225	2125	2125	2125	2125	0
245	20240628	175000	18413225	2125	2125	2125	2125	0
246	20240628	174900	18413225	2125	2125	2125	2125	0
247	20240628	174800	18413225	2125	2125	2125	2125	0
248	20240628	174700	18413225	2125	2125	2125	2125	0
249	20240628	174600	18413225	2125	2125	2125	2125	0
250	20240628	174500	18413225	2125	2125	2125	2125	0
251	20240628	174400	18413225	2125	2125	2125	2125	0
252	20240628	174300	18413225	2125	2125	2125	2125	0
253	20240628	174200	18413225	2125	2125	2125	2125	0
254	20240628	174100	18413225	2125	2125	2125	2125	0
255	20240628	174000	18413225	2125	2125	2125	2125	0
256	20240628	173900	18413225	2125	2125	2125	2125	0
257	20240628	173800	18413225	2125	2125	2125	2125	0
258	20240628	173700	18413225	2125	2125	2125	2125	0
259	20240628	173600	18413225	2125	2125	2125	2125	0
260	20240628	173500	18413225	2125	2125	2125	2125	0
261	20240628	173400	18413225	2125	2125	2125	2125	0
262	20240628	173300	18413225	2125	2125	2125	2125	0
263	20240628	173200	18413225	2125	2125	2125	2125	0
264	20240628	173100	18413225	2125	2125	2125	2125	0
265	20240628	173000	18413225	2125	2125	2125	2125	0
266	20240628	172900	18413225	2125	2125	2125	2125	0
267	20240628	172800	18413225	2125	2125	2125	2125	0
268	20240628	172700	18413225	2125	2125	2125	2125	0
269	20240628	172600	18413225	2125	2125	2125	2125	0
270	20240628	172500	18413225	2125	2125	2125	2125	0
271	20240628	172400	18413225	2125	2125	2125	2125	0
272	20240628	172300	18413225	2125	2125	2125	2125	2707
273	20240628	172200	18413225	2125	2125	2125	2125	0
274	20240628	172100	18413225	2125	2125	2125	2125	0
275	20240628	172000	18413225	2125	2125	2125	2125	0
276	20240628	171900	18413225	2125	2125	2125	2125	0
277	20240628	171800	18413225	2125	2125	2125	2125	0
278	20240628	171700	18413225	2125	2125	2125	2125	0
279	20240628	171600	18413225	2125	2125	2125	2125	0
280	20240628	171500	18413225	2125	2125	2125	2125	0
281	20240628	171400	18413225	2125	2125	2125	2125	0
282	20240628	171300	18413225	2125	2125	2125	2125	0
283	20240628	171200	18413225	2125	2125	2125	2125	0
284	20240628	171100	18413225	2125	2125	2125	2125	0
285	20240628	171000	18413225	2125	2125	2125	2125	0
286	20240628	170900	18413225	2125	2125	2125	2125	0
287	20240628	170800	18413225	2125	2125	2125	2125	0
288	20240628	170700	18413225	2125	2125	2125	2125	0
289	20240628	170600	18413225	2125	2125	2125	2125	0
290	20240628	170500	18413225	2125	2125	2125	2125	0
291	20240628	170400	18413225	2125	2125	2125	2125	0
292	20240628	170300	18413225	2125	2125	2125	2125	0
293	20240628	170200	18413225	2125	2125	2125	2125	0
294	20240628	170100	18413225	2125	2125	2125	2125	0
295	20240628	170000	18413225	2125	2125	2125	2125	0
296	20240628	165900	18413225	2125	2125	2125	2125	0
297	20240628	165800	18413225	2125	2125	2125	2125	0
298	20240628	165700	18413225	2125	2125	2125	2125	0
299	20240628	165600	18413225	2125	2125	2125	2125	0
300	20240628	165500	18413225	2125	2125	2125	2125	0
301	20240628	165400	18413225	2125	2125	2125	2125	0
302	20240628	165300	18413225	2125	2125	2125	2125	2707
303	20240628	165200	18413225	2125	2125	2125	2125	0
304	20240628	165100	18413225	2125	2125	2125	2125	0
305	20240628	165000	18413225	2125	2125	2125	2125	0
306	20240628	164900	18413225	2125	2125	2125	2125	0
307	20240628	164800	18413225	2125	2125	2125	2125	0
308	20240628	164700	18413225	2125	2125	2125	2125	0
309	20240628	164600	18413225	2125	2125	2125	2125	0
310	20240628	164500	18413225	2125	2125	2125	2125	0
311	20240628	164400	18413225	2125	2125	2125	2125	0
312	20240628	164300	18413225	2125	2125	2125	2125	0
313	20240628	164200	18413225	2125	2125	2125	2125	0
314	20240628	164100	18413225	2125	2125	2125	2125	0
315	20240628	164000	18413225	2125	2125	2125	2125	0
316	20240628	163900	18413225	2125	2125	2125	2125	0
317	20240628	163800	18413225	2125	2125	2125	2125	0
318	20240628	163700	18413225	2125	2125	2125	2125	0
319	20240628	163600	18413225	2125	2125	2125	2125	0
320	20240628	163500	18413225	2125	2125	2125	2125	0
321	20240628	163400	18413225	2125	2125	2125	2125	0
322	20240628	163300	18413225	2125	2125	2125	2125	0
323	20240628	163200	18413225	2125	2125	2125	2125	0
324	20240628	163100	18413225	2125	2125	2125	2125	0
325	20240628	163000	18413225	2125	2125	2125	2125	0
326	20240628	162900	18413225	2125	2125	2125	2125	0
327	20240628	162800	18413225	2125	2125	2125	2125	0
328	20240628	162700	18413225	2125	2125	2125	2125	0
329	20240628	162600	18413225	2125	2125	2125	2125	0
330	20240628	162500	18413225	2125	2125	2125	2125	0
331	20240628	162400	18413225	2125	2125	2125	2125	0
332	20240628	162300	18413225	2125	2125	2125	2125	2707
333	20240628	162200	18413225	2125	2125	2125	2125	0
334	20240628	162100	18413225	2125	2125	2125	2125	0
335	20240628	162000	18413225	2125	2125	2125	2125	0
336	20240628	161900	18413225	2125	2125	2125	2125	0
337	20240628	161800	18413225	2125	2125	2125	2125	0
338	20240628	161700	18413225	2125	2125	2125	2125	0
339	20240628	161600	18413225	2125	2125	2125	2125	0
340	20240628	161500	18413225	2125	2125	2125	2125	0
341	20240628	161400	18413225	2125	2125	2125	2125	0
342	20240628	161300	18413225	2125	2125	2125	2125	0
343	20240628	161200	18413225	2125	2125	2125	2125	0
344	20240628	161100	18413225	2125	2125	2125	2125	0
345	20240628	161000	18413225	2125	2125	2125	2125	0
346	20240628	160900	18413225	2125	2125	2125	2125	0
347	20240628	160800	18413225	2125	2125	2125	2125	0
348	20240628	160700	18413225	2125	2125	2125	2125	0
349	20240628	160600	18413225	2125	2125	2125	2125	0
350	20240628	160500	18413225	2125	2125	2125	2125	0
351	20240628	160400	18413225	2125	2125	2125	2125	0
352	20240628	160300	18413225	2125	2125	2125	2125	0
353	20240628	160200	18413225	2125	2125	2125	2125	0
354	20240628	160100	18413225	2125	2125	2125	2125	0
355	20240628	160000	18413225	2125	2125	2125	2125	0
356	20240628	155900	18413225	2125	2125	2125	2125	0
357	20240628	155800	18413225	2125	2125	2125	2125	0
358	20240628	155700	18413225	2125	2125	2125	2125	0
359	20240628	155600	18413225	2125	2125	2125	2125	0
360	20240628	155500	18413225	2125	2125	2125	2125	0
361	20240628	155400	18413225	2125	2125	2125	2125	0
362	20240628	155300	18413225	2125	2125	2125	2125	2707
363	20240628	155200	18413225	2125	2125	2125	2125	0
364	20240628	155100	18413225	2125	2125	2125	2125	0
365	20240628	155000	18413225	2125	2125	2125	2125	0
366	20240628	154900	18413225	2125	2125	2125	2125	0
367	20240628	154800	18413225	2125	2125	2125	2125	0
368	20240628	154700	18413225	2125	2125	2125	2125	0
369	20240628	154600	18413225	2125	2125	2125	2125	0
370	20240628	154500	18413225	2125	2125	2125	2125	0
371	20240628	154400	18413225	2125	2125	2125	2125	0
372	20240628	154300	18413225	2125	2125	2125	2125	0
373	20240628	154200	18413225	2125	2125	2125	2125	0
374	20240628	154100	18413225	2125	2125	2125	2125	0
375	20240628	154000	18413225	2125	2125	2125	2125	0
376	20240628	153900	18413225	2125	2125	2125	2125	0
377	20240628	153800	18413225	2125	2125	2125	2125	0
378	20240628	153700	18413225	2125	2125	2125	2125	0
379	20240628	153600	18413225	2125	2125	2125	2125	0
380	20240628	153500	18413225	2125	2125	2125	2125	0
381	20240628	153400	18413225	2125	2125	2125	2125	0
382	20240628	153300	18413225	2125	2125	2125	2125	0
383	20240628	153200	18413225	2125	2125	2125	2125	0
384	20240628	153100	18413225	2125	2125	2125	2125	0
385	20240628	153000	18413225	2125	2125	2125	2125	0
386	20240628	152900	18413225	2125	2125	2125	2125	0
387	20240628	152800	18413225	2125	2125	2125	2125	0
388	20240628	152700	18413225	2125	2125	2125	2125	0
389	20240628	152600	18413225	2125	2125	2125	2125	0
390	20240628	152500	18413225	2125	2125	2125	2125	0
391	20240628	152400	18413225	2125	2125	2125	2125	0
392	20240628	152300	18413225	2125	2125	2125	2125	0
393	20240628	152200	18413225	2125	2125	2125	2125	0
394	20240628	152100	18413225	2125	2125	2125	2125	0
395	20240628	152000	18413225	2125	2125	2125	2125	0
396	20240628	151900	18413225	2125	2125	2125	2125	0
397	20240628	151800	18413225	2125	2125	2125	2125	0
398	20240628	151700	18413225	2125	2125	2125	2125	0
399	20240628	151600	18413225	2125	2125	2125	2125	0
400	20240628	151500	18413225	2125	2125	2125	2125	0
401	20240628	151400	18413225	2125	2125	2125	2125	0
402	20240628	151300	18413225	2125	2125	2125	2125	0
403	20240628	151200	18413225	2125	2125	2125	2125	0
404	20240628	151100	18413225	2125	2125	2125	2125	0
405	20240628	151000	18413225	2125	2125	2125	2125	0
406	20240628	150900	18413225	2125	2125	2125	2125	0
407	20240628	150800	18413225	2125	2125	2125	2125	0
408	20240628	150700	18413225	2125	2125	2125	2125	0
409	20240628	150600	18413225	2125	2125	2125	2125	0
410	20240628	150500	18413225	2125	2125	2125	2125	0
411	20240628	150400	18413225	2125	2125	2125	2125	0
412	20240628	150300	18413225	2125	2125	2125	2125	0
413	20240628	150200	18413225	2125	2125	2125	2125	0
414	20240628	150100	18413225	2125	2125	2125	2125	0
415	20240628	150000	18413225	2125	2125	2125	2125	0
416	20240628	145900	18413225	2125	2125	2125	2125	0
417	20240628	145800	18413225	2125	2125	2125	2125	0
418	20240628	145700	18413225	2125	2125	2125	2125	0
419	20240628	145600	18413225	2125	2125	2125	2125	0
420	20240628	145500	18413225	2125	2125	2125	2125	0
421	20240628	145400	18413225	2125	2125	2125	2125	0
422	20240628	145300	18413225	2125	2125	2125	2125	0
423	20240628	145200	18413225	2125	2125	2125	2125	0
424	20240628	145100	18413225	2125	2125	2125	2125	0
425	20240628	145000	18413225	2125	2125	2125	2125	0
426	20240628	144900	18413225	2125	2125	2125	2125	0
427	20240628	144800	18413225	2125	2125	2125	2125	0
428	20240628	144700	18413225	2125	2125	2125	2125	0
429	20240628	144600	18413225	2125	2125	2125	2125	0
430	20240628	144500	18413225	2125	2125	2125	2125	0
431	20240628	144400	18413225	2125	2125	2125	2125	0
432	20240628	144300	18413225	2125	2125	2125	2125	0
433	20240628	144200	18413225	2125	2125	2125	2125	0
434	20240628	144100	18413225	2125	2125	2125	2125	0
435	20240628	144000	18413225	2125	2125	2125	2125	0
436	20240628	143900	18413225	2125	2125	2125	2125	0
437	20240628	143800	18413225	2125	2125	2125	2125	0
438	20240628	143700	18413225	2125	2125	2125	2125	0
439	20240628	143600	18413225	2125	2125	2125	2125	0
440	20240628	143500	18413225	2125	2125	2125	2125	0
441	20240628	143400	18413225	2125	2125	2125	2125	0
442	20240628	143300	18413225	2125	2125	2125	2125	0
443	20240628	143200	18413225	2125	2125	2125	2125	0
444	20240628	143100	18413225	2125	2125	2125	2125	0
445	20240628	143000	18413225	2125	2125	2125	2125	0
446	20240628	142900	18413225	2125	2125	2125	2125	0
447	20240628	142800	18413225	2125	2125	2125	2125	0
448	20240628	142700	18413225	2125	2125	2125	2125	0
449	20240628	142600	18413225	2125	2125	2125	2125	0
450	20240628	142500	18413225	2125	2125	2125	2125	0
451	20240628	142400	18413225	2125	2125	2125	2125	0
452	20240628	142300	18413225	2125	2125	2125	2125	0
453	20240628	142200	18413225	2125	2125	2125	2125	0
454	20240628	142100	18413225	2125	2125	2125	2125	0
455	20240628	142000	18413225	2125	2125	2125	2125	0
456	20240628	141900	18413225	2125	2125	2125	2125	0
457	20240628	141800	18413225	2125	2125	2125	2125	2707
458	20240628	141700	12660850	2120	2120	2120	2120	0
459	20240628	141600	12660850	2120	2120	2120	2120	0
460	20240628	141500	12660850	2120	2120	2120	2120	0
461	20240628	141400	12660850	2120	2120	2120	2120	0
462	20240628	141300	12660850	2120	2120	2120	2120	0
463	20240628	141200	12660850	2120	2120	2120	2120	0
464	20240628	141100	12660850	2120	2120	2120	2120	0
465	20240628	141000	12660850	2120	2120	2120	2120	0
466	20240628	140900	12660850	2120	2120	2120	2120	0
467	20240628	140800	12660850	2120	2120	2120	2120	0
468	20240628	140700	12660850	2120	2120	2120	2120	0
469	20240628	140600	12660850	2120	2120	2120	2120	0
470	20240628	140500	12660850	2120	2120	2120	2120	0
471	20240628	140400	12660850	2120	2120	2120	2120	0
472	20240628	140300	12660850	2120	2120	2120	2120	0
473	20240628	140200	12660850	2120	2120	2120	2120	0
474	20240628	140100	12660850	2120	2120	2120	2120	0
475	20240628	140000	12660850	2120	2120	2120	2120	0
476	20240628	135900	12660850	2120	2120	2120	2120	0
477	20240628	135800	12660850	2120	2120	2120	2120	0
478	20240628	135700	12660850	2120	2120	2120	2120	0
479	20240628	135600	12660850	2120	2120	2120	2120	0
480	20240628	135500	12660850	2120	2120	2120	2120	0
481	20240628	135400	12660850	2120	2120	2120	2120	0
482	20240628	135300	12660850	2120	2120	2120	2120	0
483	20240628	135200	12660850	2120	2120	2120	2120	0
484	20240628	135100	12660850	2120	2120	2120	2120	0
485	20240628	135000	12660850	2120	2120	2120	2120	0
486	20240628	134900	12660850	2120	2120	2120	2120	0
487	20240628	134800	12660850	2120	2120	2120	2120	0
488	20240628	134700	12660850	2120	2120	2120	2120	0
489	20240628	134600	12660850	2120	2120	2120	2120	0
490	20240628	134500	12660850	2120	2120	2120	2120	0
491	20240628	134400	12660850	2120	2120	2120	2120	0
492	20240628	134300	12660850	2120	2120	2120	2120	0
493	20240628	134200	12660850	2120	2120	2120	2120	0
494	20240628	134100	12660850	2120	2120	2120	2120	0
495	20240628	134000	12660850	2120	2120	2120	2120	0
496	20240628	133900	12660850	2120	2120	2120	2120	0
497	20240628	133800	12660850	2120	2120	2120	2120	0
498	20240628	133700	12660850	2120	2120	2120	2120	0
499	20240628	133600	12660850	2120	2120	2120	2120	0
500	20240628	133500	12660850	2120	2120	2120	2120	0
501	20240628	133400	12660850	2120	2120	2120	2120	0
502	20240628	133300	12660850	2120	2120	2120	2120	0
503	20240628	133200	12660850	2120	2120	2120	2120	0
504	20240628	133100	12660850	2120	2120	2120	2120	0
505	20240628	133000	12660850	2120	2120	2120	2120	0
506	20240628	132900	12660850	2120	2120	2120	2120	0
507	20240628	132800	12660850	2120	2120	2120	2120	0
508	20240628	132700	12660850	2120	2120	2120	2120	0
509	20240628	132600	12660850	2120	2120	2120	2120	0
510	20240628	132500	12660850	2120	2120	2120	2120	406
511	20240628	132400	11800130	2125	2125	2125	2125	0
512	20240628	132300	11800130	2125	2125	2125	2125	0
513	20240628	132200	11800130	2125	2125	2125	2125	0
514	20240628	132100	11800130	2125	2125	2125	2125	0
515	20240628	132000	11800130	2125	2125	2125	2125	0
516	20240628	131900	11800130	2125	2125	2125	2125	0
517	20240628	131800	11800130	2125	2125	2125	2125	0
518	20240628	131700	11800130	2125	2125	2125	2125	0
519	20240628	131600	11800130	2125	2125	2125	2125	0
520	20240628	131500	11800130	2125	2125	2125	2125	0
521	20240628	131400	11800130	2125	2125	2125	2125	0
522	20240628	131300	11800130	2125	2125	2125	2125	0
523	20240628	131200	11800130	2125	2125	2125	2125	0
524	20240628	131100	11800130	2125	2125	2125	2125	0
525	20240628	131000	11800130	2125	2125	2125	2125	2
526	20240628	130900	11795880	2125	2125	2125	2125	0
527	20240628	130800	11795880	2125	2125	2125	2125	0
528	20240628	130700	11795880	2125	2125	2125	2125	0
529	20240628	130600	11795880	2125	2125	2125	2125	0
530	20240628	130500	11795880	2125	2125	2125	2125	0
531	20240628	130400	11795880	2125	2125	2125	2125	0
532	20240628	130300	11795880	2125	2125	2125	2125	0
533	20240628	130200	11795880	2125	2125	2125	2125	0
534	20240628	130100	11795880	2125	2125	2125	2125	0
535	20240628	130000	11795880	2125	2125	2125	2125	0
536	20240628	125900	11795880	2125	2125	2125	2125	0
537	20240628	125800	11795880	2125	2125	2125	2125	0
538	20240628	125700	11795880	2125	2125	2125	2125	0
539	20240628	125600	11795880	2125	2125	2125	2125	0
540	20240628	125500	11795880	2125	2125	2125	2125	0
541	20240628	125400	11795880	2125	2125	2125	2125	0
542	20240628	125300	11795880	2125	2125	2125	2125	0
543	20240628	125200	11795880	2125	2125	2125	2125	0
544	20240628	125100	11795880	2125	2125	2125	2125	0
545	20240628	125000	11795880	2125	2125	2125	2125	0
546	20240628	124900	11795880	2125	2125	2125	2125	0
547	20240628	124800	11795880	2125	2125	2125	2125	0
548	20240628	124700	11795880	2125	2125	2125	2125	0
549	20240628	124600	11795880	2125	2125	2125	2125	0
550	20240628	124500	11795880	2125	2125	2125	2125	0
551	20240628	124400	11795880	2125	2125	2125	2125	50
552	20240628	124300	11689630	2125	2125	2125	2125	0
553	20240628	124200	11689630	2125	2125	2125	2125	0
554	20240628	124100	11689630	2125	2125	2125	2125	0
555	20240628	124000	11689630	2125	2125	2125	2125	0
556	20240628	123900	11689630	2125	2125	2125	2125	0
557	20240628	123800	11689630	2125	2125	2125	2125	0
558	20240628	123700	11689630	2125	2125	2125	2125	0
559	20240628	123600	11689630	2125	2125	2125	2125	0
560	20240628	123500	11689630	2125	2125	2125	2125	0
561	20240628	123400	11689630	2125	2125	2125	2125	0
562	20240628	123300	11689630	2125	2125	2125	2125	0
563	20240628	123200	11689630	2125	2125	2125	2125	0
564	20240628	123100	11689630	2125	2125	2125	2125	0
565	20240628	123000	11689630	2125	2125	2125	2125	0
566	20240628	122900	11689630	2125	2125	2125	2125	0
567	20240628	122800	11689630	2125	2125	2125	2125	0
568	20240628	122700	11689630	2125	2125	2125	2125	0
569	20240628	122600	11689630	2125	2125	2125	2125	0
570	20240628	122500	11689630	2125	2125	2125	2125	0
571	20240628	122400	11689630	2125	2125	2125	2125	0
572	20240628	122300	11689630	2125	2125	2125	2125	0
573	20240628	122200	11689630	2125	2125	2125	2125	0
574	20240628	122100	11689630	2125	2125	2125	2125	0
575	20240628	122000	11689630	2125	2125	2125	2125	0
576	20240628	121900	11689630	2125	2125	2125	2125	0
577	20240628	121800	11689630	2125	2125	2125	2125	0
578	20240628	121700	11689630	2125	2125	2125	2125	0
579	20240628	121600	11689630	2125	2125	2125	2125	0
580	20240628	121500	11689630	2125	2125	2125	2125	0
581	20240628	121400	11689630	2125	2125	2125	2125	0
582	20240628	121300	11689630	2125	2125	2125	2125	0
583	20240628	121200	11689630	2125	2125	2125	2125	0
584	20240628	121100	11689630	2125	2125	2125	2125	0
585	20240628	121000	11689630	2125	2125	2125	2125	0
586	20240628	120900	11689630	2125	2125	2125	2125	0
587	20240628	120800	11689630	2125	2125	2125	2125	0
588	20240628	120700	11689630	2125	2125	2125	2125	0
589	20240628	120600	11689630	2125	2125	2125	2125	0
590	20240628	120500	11689630	2125	2125	2125	2125	0
591	20240628	120400	11689630	2125	2125	2125	2125	0
592	20240628	120300	11689630	2125	2125	2125	2125	0
593	20240628	120200	11689630	2125	2125	2125	2125	0
594	20240628	120100	11689630	2125	2125	2125	2125	0
595	20240628	120000	11689630	2125	2125	2125	2125	0
596	20240628	115900	11689630	2125	2125	2125	2125	0
597	20240628	115800	11689630	2125	2125	2125	2125	0
598	20240628	115700	11689630	2125	2125	2125	2125	0
599	20240628	115600	11689630	2125	2125	2125	2125	500
600	20240628	115500	10627130	2125	2125	2125	2125	0
601	20240628	115400	10627130	2125	2125	2125	2125	0
602	20240628	115300	10627130	2125	2125	2125	2125	0
603	20240628	115200	10627130	2125	2125	2125	2125	0
604	20240628	115100	10627130	2125	2125	2125	2125	0
605	20240628	115000	10627130	2125	2125	2125	2125	0
606	20240628	114900	10627130	2125	2125	2125	2125	0
607	20240628	114800	10627130	2125	2125	2125	2125	0
608	20240628	114700	10627130	2125	2125	2125	2125	0
609	20240628	114600	10627130	2125	2125	2125	2125	0
610	20240628	114500	10627130	2125	2125	2125	2125	0
611	20240628	114400	10627130	2125	2125	2125	2125	0
612	20240628	114300	10627130	2125	2125	2125	2125	0
613	20240628	114200	10627130	2125	2125	2125	2125	0
614	20240628	114100	10627130	2125	2125	2125	2125	0
615	20240628	114000	10627130	2125	2125	2125	2125	0
616	20240628	113900	10627130	2125	2125	2125	2125	0
617	20240628	113800	10627130	2125	2125	2125	2125	0
618	20240628	113700	10627130	2125	2125	2125	2125	0
619	20240628	113600	10627130	2125	2125	2125	2125	0
620	20240628	113500	10627130	2125	2125	2125	2125	0
621	20240628	113400	10627130	2125	2125	2125	2125	0
622	20240628	113300	10627130	2125	2125	2125	2125	0
623	20240628	113200	10627130	2125	2125	2125	2125	0
624	20240628	113100	10627130	2125	2125	2125	2125	0
625	20240628	113000	10627130	2125	2125	2125	2125	0
626	20240628	112900	10627130	2125	2125	2125	2125	0
627	20240628	112800	10627130	2125	2125	2125	2125	0
628	20240628	112700	10627130	2125	2125	2125	2125	0
629	20240628	112600	10627130	2125	2125	2125	2125	0
630	20240628	112500	10627130	2125	2125	2125	2125	0
631	20240628	112400	10627130	2125	2125	2125	2125	0
632	20240628	112300	10627130	2125	2125	2125	2125	3721
633	20240628	112200	2720005	2125	2125	2125	2125	0
634	20240628	112100	2720005	2125	2125	2125	2125	0
635	20240628	112000	2720005	2125	2125	2125	2125	0
636	20240628	111900	2720005	2125	2125	2125	2125	0
637	20240628	111800	2720005	2125	2125	2125	2125	0
638	20240628	111700	2720005	2125	2125	2125	2125	0
639	20240628	111600	2720005	2125	2125	2125	2125	0
640	20240628	111500	2720005	2125	2125	2125	2125	0
641	20240628	111400	2720005	2125	2125	2125	2125	0
642	20240628	111300	2720005	2125	2125	2125	2125	0
643	20240628	111200	2720005	2125	2125	2125	2125	0
644	20240628	111100	2720005	2125	2125	2125	2125	0
645	20240628	111000	2720005	2125	2125	2125	2125	0
646	20240628	110900	2720005	2125	2125	2125	2125	0
647	20240628	110800	2720005	2125	2125	2125	2125	0
648	20240628	110700	2720005	2125	2125	2125	2125	0
649	20240628	110600	2720005	2125	2125	2125	2125	0
650	20240628	110500	2720005	2125	2125	2125	2125	0
651	20240628	110400	2720005	2125	2125	2125	2125	0
652	20240628	110300	2720005	2125	2125	2125	2125	0
653	20240628	110200	2720005	2125	2125	2125	2125	0
654	20240628	110100	2720005	2125	2125	2125	2125	0
655	20240628	110000	2720005	2125	2125	2125	2125	0
656	20240628	105900	2720005	2125	2125	2125	2125	0
657	20240628	105800	2720005	2125	2125	2125	2125	1279
658	20240628	105700	2130	2130	2130	2130	2130	0
659	20240628	105600	2130	2130	2130	2130	2130	0
660	20240628	105500	2130	2130	2130	2130	2130	0
661	20240628	105400	2130	2130	2130	2130	2130	0
662	20240628	105300	2130	2130	2130	2130	2130	0
663	20240628	105200	2130	2130	2130	2130	2130	0
664	20240628	105100	2130	2130	2130	2130	2130	0
665	20240628	105000	2130	2130	2130	2130	2130	0
666	20240628	104900	2130	2130	2130	2130	2130	0
667	20240628	104800	2130	2130	2130	2130	2130	0
668	20240628	104700	2130	2130	2130	2130	2130	0
669	20240628	104600	2130	2130	2130	2130	2130	0
670	20240628	104500	2130	2130	2130	2130	2130	0
671	20240628	104400	2130	2130	2130	2130	2130	0
672	20240628	104300	2130	2130	2130	2130	2130	0
673	20240628	104200	2130	2130	2130	2130	2130	0
674	20240628	104100	2130	2130	2130	2130	2130	0
675	20240628	104000	2130	2130	2130	2130	2130	0
676	20240628	103900	2130	2130	2130	2130	2130	0
677	20240628	103800	2130	2130	2130	2130	2130	0
678	20240628	103700	2130	2130	2130	2130	2130	0
679	20240628	103600	2130	2130	2130	2130	2130	0
680	20240628	103500	2130	2130	2130	2130	2130	0
681	20240628	103400	2130	2130	2130	2130	2130	0
682	20240628	103300	2130	2130	2130	2130	2130	0
683	20240628	103200	2130	2130	2130	2130	2130	0
684	20240628	103100	2130	2130	2130	2130	2130	0
685	20240628	103000	2130	2130	2130	2130	2130	0
686	20240628	102900	2130	2130	2130	2130	2130	0
687	20240628	102800	2130	2130	2130	2130	2130	0
688	20240628	102700	2130	2130	2130	2130	2130	0
689	20240628	102600	2130	2130	2130	2130	2130	0
690	20240628	102500	2130	2130	2130	2130	2130	0
691	20240628	102400	2130	2130	2130	2130	2130	0
692	20240628	102300	2130	2130	2130	2130	2130	0
693	20240628	102200	2130	2130	2130	2130	2130	0
694	20240628	102100	2130	2130	2130	2130	2130	0
695	20240628	102000	2130	2130	2130	2130	2130	0
696	20240628	101900	2130	2130	2130	2130	2130	0
697	20240628	101800	2130	2130	2130	2130	2130	0
698	20240628	101700	2130	2130	2130	2130	2130	0
699	20240628	101600	2130	2130	2130	2130	2130	0
700	20240628	101500	2130	2130	2130	2130	2130	0
701	20240628	101400	2130	2130	2130	2130	2130	0
702	20240628	101300	2130	2130	2130	2130	2130	0
703	20240628	101200	2130	2130	2130	2130	2130	0
704	20240628	101100	2130	2130	2130	2130	2130	0
705	20240628	101000	2130	2130	2130	2130	2130	0
706	20240628	100900	2130	2130	2130	2130	2130	0
707	20240628	100800	2130	2130	2130	2130	2130	0
708	20240628	100700	2130	2130	2130	2130	2130	0
709	20240628	100600	2130	2130	2130	2130	2130	0
710	20240628	100500	2130	2130	2130	2130	2130	0
711	20240628	100400	2130	2130	2130	2130	2130	0
712	20240628	100300	2130	2130	2130	2130	2130	0
713	20240628	100200	2130	2130	2130	2130	2130	0
714	20240628	100100	2130	2130	2130	2130	2130	0
715	20240628	100000	2130	2130	2130	2130	2130	0
716	20240628	095900	2130	2130	2130	2130	2130	0
717	20240628	095800	2130	2130	2130	2130	2130	1
718	20240628	095700	0	2135	2135	2135	2135	0
719	20240628	095600	0	2135	2135	2135	2135	0
720	20240628	095500	0	2135	2135	2135	2135	0
721	20240628	095400	0	2135	2135	2135	2135	0
722	20240628	095300	0	2135	2135	2135	2135	0
723	20240628	095200	0	2135	2135	2135	2135	0
724	20240628	095100	0	2135	2135	2135	2135	0
725	20240628	095000	0	2135	2135	2135	2135	0
726	20240628	094900	0	2135	2135	2135	2135	0
727	20240628	094800	0	2135	2135	2135	2135	0
728	20240628	094700	0	2135	2135	2135	2135	0
729	20240628	094600	0	2135	2135	2135	2135	0
730	20240628	094500	0	2135	2135	2135	2135	0
731	20240628	094400	0	2135	2135	2135	2135	0
732	20240628	094300	0	2135	2135	2135	2135	0
733	20240628	094200	0	2135	2135	2135	2135	0
734	20240628	094100	0	2135	2135	2135	2135	0
735	20240628	094000	0	2135	2135	2135	2135	0
736	20240628	093900	0	2135	2135	2135	2135	0
737	20240628	093800	0	2135	2135	2135	2135	0
738	20240628	093700	0	2135	2135	2135	2135	0
739	20240628	093600	0	2135	2135	2135	2135	0
740	20240628	093500	0	2135	2135	2135	2135	0
741	20240628	093400	0	2135	2135	2135	2135	0
742	20240628	093300	0	2135	2135	2135	2135	0
743	20240628	093200	0	2135	2135	2135	2135	0
744	20240628	093100	0	2135	2135	2135	2135	0
745	20240628	093000	0	2135	2135	2135	2135	0
746	20240628	092900	0	2135	2135	2135	2135	0
747	20240628	092800	0	2135	2135	2135	2135	0
748	20240628	092700	0	2135	2135	2135	2135	0
749	20240628	092600	0	2135	2135	2135	2135	0
750	20240628	092500	0	2135	2135	2135	2135	0
751	20240628	092400	0	2135	2135	2135	2135	0
752	20240628	092300	0	2135	2135	2135	2135	0
753	20240628	092200	0	2135	2135	2135	2135	0
754	20240628	092100	0	2135	2135	2135	2135	0
755	20240628	092000	0	2135	2135	2135	2135	0
756	20240628	091900	0	2135	2135	2135	2135	0
757	20240628	091800	0	2135	2135	2135	2135	0
758	20240628	091700	0	2135	2135	2135	2135	0
759	20240628	091600	0	2135	2135	2135	2135	0
760	20240628	091500	0	2135	2135	2135	2135	0
761	20240628	091400	0	2135	2135	2135	2135	0
762	20240628	091300	0	2135	2135	2135	2135	0
763	20240628	091200	0	2135	2135	2135	2135	0
764	20240628	091100	0	2135	2135	2135	2135	0
765	20240628	091000	0	2135	2135	2135	2135	0
766	20240628	090900	0	2135	2135	2135	2135	0
767	20240628	090800	0	2135	2135	2135	2135	0
768	20240628	090700	0	2135	2135	2135	2135	0
769	20240628	090600	0	2135	2135	2135	2135	0
770	20240628	090500	0	2135	2135	2135	2135	0
771	20240628	090400	0	2135	2135	2135	2135	0
772	20240628	090300	0	2135	2135	2135	2135	0
773	20240628	090200	0	2135	2135	2135	2135	0
774	20240628	090100	0	2135	2135	2135	2135	0
775	20240628	090000	0	2135	2135	2135	2135	0