KissMeData/455310/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214500	31347540	2180	2180	2180	2180	5
3	20240607	214400	31347540	2180	2180	2180	2180	0
4	20240607	214300	31347540	2180	2180	2180	2180	0
5	20240607	214200	31347540	2180	2180	2180	2180	0
6	20240607	214100	31347540	2180	2180	2180	2180	0
7	20240607	214000	31347540	2180	2180	2180	2180	0
8	20240607	213900	31347540	2180	2180	2180	2180	0
9	20240607	213800	31347540	2180	2180	2180	2180	0
10	20240607	213700	31347540	2180	2180	2180	2180	0
11	20240607	213600	31347540	2180	2180	2180	2180	0
12	20240607	213500	31347540	2180	2180	2180	2180	0
13	20240607	213400	31347540	2180	2180	2180	2180	0
14	20240607	213300	31347540	2180	2180	2180	2180	0
15	20240607	213200	31347540	2180	2180	2180	2180	0
16	20240607	213100	31347540	2180	2180	2180	2180	0
17	20240607	213000	31347540	2180	2180	2180	2180	0
18	20240607	212900	31347540	2180	2180	2180	2180	0
19	20240607	212800	31347540	2180	2180	2180	2180	0
20	20240607	212700	31347540	2180	2180	2180	2180	0
21	20240607	212600	31347540	2180	2180	2180	2180	0
22	20240607	212500	31347540	2180	2180	2180	2180	0
23	20240607	212400	31347540	2180	2180	2180	2180	0
24	20240607	212300	31347540	2180	2180	2180	2180	0
25	20240607	212200	31347540	2180	2180	2180	2180	0
26	20240607	212100	31347540	2180	2180	2180	2180	0
27	20240607	212000	31347540	2180	2180	2180	2180	0
28	20240607	211900	31347540	2180	2180	2180	2180	0
29	20240607	211800	31347540	2180	2180	2180	2180	0
30	20240607	211700	31347540	2180	2180	2180	2180	0
31	20240607	211600	31347540	2180	2180	2180	2180	0
32	20240607	211500	31347540	2180	2180	2180	2180	5
33	20240607	211400	31347540	2180	2180	2180	2180	0
34	20240607	211300	31347540	2180	2180	2180	2180	0
35	20240607	211200	31347540	2180	2180	2180	2180	0
36	20240607	211100	31347540	2180	2180	2180	2180	0
37	20240607	211000	31347540	2180	2180	2180	2180	0
38	20240607	210900	31347540	2180	2180	2180	2180	0
39	20240607	210800	31347540	2180	2180	2180	2180	0
40	20240607	210700	31347540	2180	2180	2180	2180	0
41	20240607	210600	31347540	2180	2180	2180	2180	0
42	20240607	210500	31347540	2180	2180	2180	2180	0
43	20240607	210400	31347540	2180	2180	2180	2180	0
44	20240607	210300	31347540	2180	2180	2180	2180	0
45	20240607	210200	31347540	2180	2180	2180	2180	0
46	20240607	210100	31347540	2180	2180	2180	2180	0
47	20240607	210000	31347540	2180	2180	2180	2180	0
48	20240607	205900	31347540	2180	2180	2180	2180	0
49	20240607	205800	31347540	2180	2180	2180	2180	0
50	20240607	205700	31347540	2180	2180	2180	2180	0
51	20240607	205600	31347540	2180	2180	2180	2180	0
52	20240607	205500	31347540	2180	2180	2180	2180	0
53	20240607	205400	31347540	2180	2180	2180	2180	0
54	20240607	205300	31347540	2180	2180	2180	2180	0
55	20240607	205200	31347540	2180	2180	2180	2180	0
56	20240607	205100	31347540	2180	2180	2180	2180	0
57	20240607	205000	31347540	2180	2180	2180	2180	0
58	20240607	204900	31347540	2180	2180	2180	2180	0
59	20240607	204800	31347540	2180	2180	2180	2180	0
60	20240607	204700	31347540	2180	2180	2180	2180	0
61	20240607	204600	31347540	2180	2180	2180	2180	0
62	20240607	204500	31347540	2180	2180	2180	2180	5
63	20240607	204400	31347540	2180	2180	2180	2180	0
64	20240607	204300	31347540	2180	2180	2180	2180	0
65	20240607	204200	31347540	2180	2180	2180	2180	0
66	20240607	204100	31347540	2180	2180	2180	2180	0
67	20240607	204000	31347540	2180	2180	2180	2180	0
68	20240607	203900	31347540	2180	2180	2180	2180	0
69	20240607	203800	31347540	2180	2180	2180	2180	0
70	20240607	203700	31347540	2180	2180	2180	2180	0
71	20240607	203600	31347540	2180	2180	2180	2180	0
72	20240607	203500	31347540	2180	2180	2180	2180	0
73	20240607	203400	31347540	2180	2180	2180	2180	0
74	20240607	203300	31347540	2180	2180	2180	2180	0
75	20240607	203200	31347540	2180	2180	2180	2180	0
76	20240607	203100	31347540	2180	2180	2180	2180	0
77	20240607	203000	31347540	2180	2180	2180	2180	0
78	20240607	202900	31347540	2180	2180	2180	2180	0
79	20240607	202800	31347540	2180	2180	2180	2180	0
80	20240607	202700	31347540	2180	2180	2180	2180	0
81	20240607	202600	31347540	2180	2180	2180	2180	0
82	20240607	202500	31347540	2180	2180	2180	2180	0
83	20240607	202400	31347540	2180	2180	2180	2180	0
84	20240607	202300	31347540	2180	2180	2180	2180	0
85	20240607	202200	31347540	2180	2180	2180	2180	0
86	20240607	202100	31347540	2180	2180	2180	2180	0
87	20240607	202000	31347540	2180	2180	2180	2180	0
88	20240607	201900	31347540	2180	2180	2180	2180	0
89	20240607	201800	31347540	2180	2180	2180	2180	0
90	20240607	201700	31347540	2180	2180	2180	2180	0
91	20240607	201600	31347540	2180	2180	2180	2180	0
92	20240607	201500	31347540	2180	2180	2180	2180	5
93	20240607	201400	31347540	2180	2180	2180	2180	0
94	20240607	201300	31347540	2180	2180	2180	2180	0
95	20240607	201200	31347540	2180	2180	2180	2180	0
96	20240607	201100	31347540	2180	2180	2180	2180	0
97	20240607	201000	31347540	2180	2180	2180	2180	0
98	20240607	200900	31347540	2180	2180	2180	2180	0
99	20240607	200800	31347540	2180	2180	2180	2180	0
100	20240607	200700	31347540	2180	2180	2180	2180	0
101	20240607	200600	31347540	2180	2180	2180	2180	0
102	20240607	200500	31347540	2180	2180	2180	2180	0
103	20240607	200400	31347540	2180	2180	2180	2180	0
104	20240607	200300	31347540	2180	2180	2180	2180	0
105	20240607	200200	31347540	2180	2180	2180	2180	0
106	20240607	200100	31347540	2180	2180	2180	2180	0
107	20240607	200000	31347540	2180	2180	2180	2180	0
108	20240607	195900	31347540	2180	2180	2180	2180	0
109	20240607	195800	31347540	2180	2180	2180	2180	0
110	20240607	195700	31347540	2180	2180	2180	2180	0
111	20240607	195600	31347540	2180	2180	2180	2180	0
112	20240607	195500	31347540	2180	2180	2180	2180	0
113	20240607	195400	31347540	2180	2180	2180	2180	0
114	20240607	195300	31347540	2180	2180	2180	2180	0
115	20240607	195200	31347540	2180	2180	2180	2180	0
116	20240607	195100	31347540	2180	2180	2180	2180	0
117	20240607	195000	31347540	2180	2180	2180	2180	0
118	20240607	194900	31347540	2180	2180	2180	2180	0
119	20240607	194800	31347540	2180	2180	2180	2180	0
120	20240607	194700	31347540	2180	2180	2180	2180	0
121	20240607	194600	31347540	2180	2180	2180	2180	0
122	20240607	194500	31347540	2180	2180	2180	2180	5
123	20240607	194400	31347540	2180	2180	2180	2180	0
124	20240607	194300	31347540	2180	2180	2180	2180	0
125	20240607	194200	31347540	2180	2180	2180	2180	0
126	20240607	194100	31347540	2180	2180	2180	2180	0
127	20240607	194000	31347540	2180	2180	2180	2180	0
128	20240607	193900	31347540	2180	2180	2180	2180	0
129	20240607	193800	31347540	2180	2180	2180	2180	0
130	20240607	193700	31347540	2180	2180	2180	2180	0
131	20240607	193600	31347540	2180	2180	2180	2180	0
132	20240607	193500	31347540	2180	2180	2180	2180	0
133	20240607	193400	31347540	2180	2180	2180	2180	0
134	20240607	193300	31347540	2180	2180	2180	2180	0
135	20240607	193200	31347540	2180	2180	2180	2180	0
136	20240607	193100	31347540	2180	2180	2180	2180	0
137	20240607	193000	31347540	2180	2180	2180	2180	0
138	20240607	192900	31347540	2180	2180	2180	2180	0
139	20240607	192800	31347540	2180	2180	2180	2180	0
140	20240607	192700	31347540	2180	2180	2180	2180	0
141	20240607	192600	31347540	2180	2180	2180	2180	0
142	20240607	192500	31347540	2180	2180	2180	2180	0
143	20240607	192400	31347540	2180	2180	2180	2180	0
144	20240607	192300	31347540	2180	2180	2180	2180	0
145	20240607	192200	31347540	2180	2180	2180	2180	0
146	20240607	192100	31347540	2180	2180	2180	2180	0
147	20240607	192000	31347540	2180	2180	2180	2180	0
148	20240607	191900	31347540	2180	2180	2180	2180	0
149	20240607	191800	31347540	2180	2180	2180	2180	0
150	20240607	191700	31347540	2180	2180	2180	2180	0
151	20240607	191600	31347540	2180	2180	2180	2180	0
152	20240607	191500	31347540	2180	2180	2180	2180	5
153	20240607	191400	31347540	2180	2180	2180	2180	0
154	20240607	191300	31347540	2180	2180	2180	2180	0
155	20240607	191200	31347540	2180	2180	2180	2180	0
156	20240607	191100	31347540	2180	2180	2180	2180	0
157	20240607	191000	31347540	2180	2180	2180	2180	0
158	20240607	190900	31347540	2180	2180	2180	2180	0
159	20240607	190800	31347540	2180	2180	2180	2180	0
160	20240607	190700	31347540	2180	2180	2180	2180	0
161	20240607	190600	31347540	2180	2180	2180	2180	0
162	20240607	190500	31347540	2180	2180	2180	2180	0
163	20240607	190400	31347540	2180	2180	2180	2180	0
164	20240607	190300	31347540	2180	2180	2180	2180	0
165	20240607	190200	31347540	2180	2180	2180	2180	0
166	20240607	190100	31347540	2180	2180	2180	2180	0
167	20240607	190000	31347540	2180	2180	2180	2180	0
168	20240607	185900	31347540	2180	2180	2180	2180	0
169	20240607	185800	31347540	2180	2180	2180	2180	0
170	20240607	185700	31347540	2180	2180	2180	2180	0
171	20240607	185600	31347540	2180	2180	2180	2180	0
172	20240607	185500	31347540	2180	2180	2180	2180	0
173	20240607	185400	31347540	2180	2180	2180	2180	0
174	20240607	185300	31347540	2180	2180	2180	2180	0
175	20240607	185200	31347540	2180	2180	2180	2180	0
176	20240607	185100	31347540	2180	2180	2180	2180	0
177	20240607	185000	31347540	2180	2180	2180	2180	0
178	20240607	184900	31347540	2180	2180	2180	2180	0
179	20240607	184800	31347540	2180	2180	2180	2180	0
180	20240607	184700	31347540	2180	2180	2180	2180	0
181	20240607	184600	31347540	2180	2180	2180	2180	0
182	20240607	184500	31347540	2180	2180	2180	2180	5
183	20240607	184400	31347540	2180	2180	2180	2180	0
184	20240607	184300	31347540	2180	2180	2180	2180	0
185	20240607	184200	31347540	2180	2180	2180	2180	0
186	20240607	184100	31347540	2180	2180	2180	2180	0
187	20240607	184000	31347540	2180	2180	2180	2180	0
188	20240607	183900	31347540	2180	2180	2180	2180	0
189	20240607	183800	31347540	2180	2180	2180	2180	0
190	20240607	183700	31347540	2180	2180	2180	2180	0
191	20240607	183600	31347540	2180	2180	2180	2180	0
192	20240607	183500	31347540	2180	2180	2180	2180	0
193	20240607	183400	31347540	2180	2180	2180	2180	0
194	20240607	183300	31347540	2180	2180	2180	2180	0
195	20240607	183200	31347540	2180	2180	2180	2180	0
196	20240607	183100	31347540	2180	2180	2180	2180	0
197	20240607	183000	31347540	2180	2180	2180	2180	0
198	20240607	182900	31347540	2180	2180	2180	2180	0
199	20240607	182800	31347540	2180	2180	2180	2180	0
200	20240607	182700	31347540	2180	2180	2180	2180	0
201	20240607	182600	31347540	2180	2180	2180	2180	0
202	20240607	182500	31347540	2180	2180	2180	2180	0
203	20240607	182400	31347540	2180	2180	2180	2180	0
204	20240607	182300	31347540	2180	2180	2180	2180	0
205	20240607	182200	31347540	2180	2180	2180	2180	0
206	20240607	182100	31347540	2180	2180	2180	2180	0
207	20240607	182000	31347540	2180	2180	2180	2180	0
208	20240607	181900	31347540	2180	2180	2180	2180	0
209	20240607	181800	31347540	2180	2180	2180	2180	0
210	20240607	181700	31347540	2180	2180	2180	2180	0
211	20240607	181600	31347540	2180	2180	2180	2180	0
212	20240607	181500	31347540	2180	2180	2180	2180	5
213	20240607	181400	31347540	2180	2180	2180	2180	0
214	20240607	181300	31347540	2180	2180	2180	2180	0
215	20240607	181200	31347540	2180	2180	2180	2180	0
216	20240607	181100	31347540	2180	2180	2180	2180	0
217	20240607	181000	31347540	2180	2180	2180	2180	0
218	20240607	180900	31347540	2180	2180	2180	2180	0
219	20240607	180800	31347540	2180	2180	2180	2180	0
220	20240607	180700	31347540	2180	2180	2180	2180	0
221	20240607	180600	31347540	2180	2180	2180	2180	0
222	20240607	180500	31347540	2180	2180	2180	2180	0
223	20240607	180400	31347540	2180	2180	2180	2180	0
224	20240607	180300	31347540	2180	2180	2180	2180	0
225	20240607	180200	31347540	2180	2180	2180	2180	0
226	20240607	180100	31347540	2180	2180	2180	2180	0
227	20240607	180000	31347540	2180	2180	2180	2180	0
228	20240607	175900	31347540	2180	2180	2180	2180	0
229	20240607	175800	31347540	2180	2180	2180	2180	0
230	20240607	175700	31347540	2180	2180	2180	2180	0
231	20240607	175600	31347540	2180	2180	2180	2180	0
232	20240607	175500	31347540	2180	2180	2180	2180	0
233	20240607	175400	31347540	2180	2180	2180	2180	0
234	20240607	175300	31347540	2180	2180	2180	2180	0
235	20240607	175200	31347540	2180	2180	2180	2180	0
236	20240607	175100	31347540	2180	2180	2180	2180	0
237	20240607	175000	31347540	2180	2180	2180	2180	0
238	20240607	174900	31347540	2180	2180	2180	2180	0
239	20240607	174800	31347540	2180	2180	2180	2180	0
240	20240607	174700	31347540	2180	2180	2180	2180	0
241	20240607	174600	31347540	2180	2180	2180	2180	0
242	20240607	174500	31347540	2180	2180	2180	2180	5
243	20240607	174400	31347540	2180	2180	2180	2180	0
244	20240607	174300	31347540	2180	2180	2180	2180	0
245	20240607	174200	31347540	2180	2180	2180	2180	0
246	20240607	174100	31347540	2180	2180	2180	2180	0
247	20240607	174000	31347540	2180	2180	2180	2180	0
248	20240607	173900	31347540	2180	2180	2180	2180	0
249	20240607	173800	31347540	2180	2180	2180	2180	0
250	20240607	173700	31347540	2180	2180	2180	2180	0
251	20240607	173600	31347540	2180	2180	2180	2180	0
252	20240607	173500	31347540	2180	2180	2180	2180	0
253	20240607	173400	31347540	2180	2180	2180	2180	0
254	20240607	173300	31347540	2180	2180	2180	2180	0
255	20240607	173200	31347540	2180	2180	2180	2180	0
256	20240607	173100	31347540	2180	2180	2180	2180	0
257	20240607	173000	31347540	2180	2180	2180	2180	0
258	20240607	172900	31347540	2180	2180	2180	2180	0
259	20240607	172800	31347540	2180	2180	2180	2180	0
260	20240607	172700	31347540	2180	2180	2180	2180	0
261	20240607	172600	31347540	2180	2180	2180	2180	0
262	20240607	172500	31347540	2180	2180	2180	2180	0
263	20240607	172400	31347540	2180	2180	2180	2180	0
264	20240607	172300	31347540	2180	2180	2180	2180	0
265	20240607	172200	31347540	2180	2180	2180	2180	0
266	20240607	172100	31347540	2180	2180	2180	2180	0
267	20240607	172000	31347540	2180	2180	2180	2180	0
268	20240607	171900	31347540	2180	2180	2180	2180	0
269	20240607	171800	31347540	2180	2180	2180	2180	0
270	20240607	171700	31347540	2180	2180	2180	2180	0
271	20240607	171600	31347540	2180	2180	2180	2180	0
272	20240607	171500	31347540	2180	2180	2180	2180	5
273	20240607	171400	31347540	2180	2180	2180	2180	0
274	20240607	171300	31347540	2180	2180	2180	2180	0
275	20240607	171200	31347540	2180	2180	2180	2180	0
276	20240607	171100	31347540	2180	2180	2180	2180	0
277	20240607	171000	31347540	2180	2180	2180	2180	0
278	20240607	170900	31347540	2180	2180	2180	2180	0
279	20240607	170800	31347540	2180	2180	2180	2180	0
280	20240607	170700	31347540	2180	2180	2180	2180	0
281	20240607	170600	31347540	2180	2180	2180	2180	0
282	20240607	170500	31347540	2180	2180	2180	2180	0
283	20240607	170400	31347540	2180	2180	2180	2180	0
284	20240607	170300	31347540	2180	2180	2180	2180	0
285	20240607	170200	31347540	2180	2180	2180	2180	0
286	20240607	170100	31347540	2180	2180	2180	2180	0
287	20240607	170000	31347540	2180	2180	2180	2180	0
288	20240607	165900	31347540	2180	2180	2180	2180	0
289	20240607	165800	31347540	2180	2180	2180	2180	0
290	20240607	165700	31347540	2180	2180	2180	2180	0
291	20240607	165600	31347540	2180	2180	2180	2180	0
292	20240607	165500	31347540	2180	2180	2180	2180	0
293	20240607	165400	31347540	2180	2180	2180	2180	0
294	20240607	165300	31347540	2180	2180	2180	2180	0
295	20240607	165200	31347540	2180	2180	2180	2180	0
296	20240607	165100	31347540	2180	2180	2180	2180	0
297	20240607	165000	31347540	2180	2180	2180	2180	0
298	20240607	164900	31347540	2180	2180	2180	2180	0
299	20240607	164800	31347540	2180	2180	2180	2180	0
300	20240607	164700	31347540	2180	2180	2180	2180	0
301	20240607	164600	31347540	2180	2180	2180	2180	0
302	20240607	164500	31347540	2180	2180	2180	2180	5
303	20240607	164400	31347540	2180	2180	2180	2180	0
304	20240607	164300	31347540	2180	2180	2180	2180	0
305	20240607	164200	31347540	2180	2180	2180	2180	0
306	20240607	164100	31347540	2180	2180	2180	2180	0
307	20240607	164000	31347540	2180	2180	2180	2180	0
308	20240607	163900	31347540	2180	2180	2180	2180	0
309	20240607	163800	31347540	2180	2180	2180	2180	0
310	20240607	163700	31347540	2180	2180	2180	2180	0
311	20240607	163600	31347540	2180	2180	2180	2180	0
312	20240607	163500	31347540	2180	2180	2180	2180	0
313	20240607	163400	31347540	2180	2180	2180	2180	0
314	20240607	163300	31347540	2180	2180	2180	2180	0
315	20240607	163200	31347540	2180	2180	2180	2180	0
316	20240607	163100	31347540	2180	2180	2180	2180	0
317	20240607	163000	31347540	2180	2180	2180	2180	0
318	20240607	162900	31347540	2180	2180	2180	2180	0
319	20240607	162800	31347540	2180	2180	2180	2180	0
320	20240607	162700	31347540	2180	2180	2180	2180	0
321	20240607	162600	31347540	2180	2180	2180	2180	0
322	20240607	162500	31347540	2180	2180	2180	2180	0
323	20240607	162400	31347540	2180	2180	2180	2180	0
324	20240607	162300	31347540	2180	2180	2180	2180	0
325	20240607	162200	31347540	2180	2180	2180	2180	0
326	20240607	162100	31347540	2180	2180	2180	2180	0
327	20240607	162000	31347540	2180	2180	2180	2180	0
328	20240607	161900	31347540	2180	2180	2180	2180	0
329	20240607	161800	31347540	2180	2180	2180	2180	0
330	20240607	161700	31347540	2180	2180	2180	2180	0
331	20240607	161600	31347540	2180	2180	2180	2180	0
332	20240607	161500	31347540	2180	2180	2180	2180	5
333	20240607	161400	31347540	2180	2180	2180	2180	0
334	20240607	161300	31347540	2180	2180	2180	2180	0
335	20240607	161200	31347540	2180	2180	2180	2180	0
336	20240607	161100	31347540	2180	2180	2180	2180	0
337	20240607	161000	31347540	2180	2180	2180	2180	0
338	20240607	160900	31347540	2180	2180	2180	2180	0
339	20240607	160800	31347540	2180	2180	2180	2180	0
340	20240607	160700	31347540	2180	2180	2180	2180	0
341	20240607	160600	31347540	2180	2180	2180	2180	0
342	20240607	160500	31347540	2180	2180	2180	2180	0
343	20240607	160400	31347540	2180	2180	2180	2180	0
344	20240607	160300	31347540	2180	2180	2180	2180	0
345	20240607	160200	31347540	2180	2180	2180	2180	0
346	20240607	160100	31347540	2180	2180	2180	2180	0
347	20240607	160000	31347540	2180	2180	2180	2180	0
348	20240607	155900	31347540	2180	2180	2180	2180	0
349	20240607	155800	31347540	2180	2180	2180	2180	0
350	20240607	155700	31347540	2180	2180	2180	2180	0
351	20240607	155600	31347540	2180	2180	2180	2180	0
352	20240607	155500	31347540	2180	2180	2180	2180	0
353	20240607	155400	31347540	2180	2180	2180	2180	0
354	20240607	155300	31347540	2180	2180	2180	2180	0
355	20240607	155200	31347540	2180	2180	2180	2180	0
356	20240607	155100	31347540	2180	2180	2180	2180	0
357	20240607	155000	31347540	2180	2180	2180	2180	0
358	20240607	154900	31347540	2180	2180	2180	2180	0
359	20240607	154800	31347540	2180	2180	2180	2180	0
360	20240607	154700	31347540	2180	2180	2180	2180	0
361	20240607	154600	31347540	2180	2180	2180	2180	0
362	20240607	154500	31347540	2180	2180	2180	2180	5
363	20240607	154400	31347540	2180	2180	2180	2180	0
364	20240607	154300	31347540	2180	2180	2180	2180	0
365	20240607	154200	31347540	2180	2180	2180	2180	0
366	20240607	154100	31347540	2180	2180	2180	2180	0
367	20240607	154000	31347540	2180	2180	2180	2180	0
368	20240607	153900	31347540	2180	2180	2180	2180	0
369	20240607	153800	31347540	2180	2180	2180	2180	0
370	20240607	153700	31347540	2180	2180	2180	2180	0
371	20240607	153600	31347540	2180	2180	2180	2180	0
372	20240607	153500	31347540	2180	2180	2180	2180	0
373	20240607	153400	31347540	2180	2180	2180	2180	0
374	20240607	153300	31347540	2180	2180	2180	2180	0
375	20240607	153200	31347540	2180	2180	2180	2180	0
376	20240607	153100	31347540	2180	2180	2180	2180	0
377	20240607	153000	31347540	2180	2180	2180	2180	0
378	20240607	152900	31347540	2180	2180	2180	2180	0
379	20240607	152800	31347540	2180	2180	2180	2180	0
380	20240607	152700	31347540	2180	2180	2180	2180	0
381	20240607	152600	31347540	2180	2180	2180	2180	0
382	20240607	152500	31347540	2180	2180	2180	2180	0
383	20240607	152400	31347540	2180	2180	2180	2180	0
384	20240607	152300	31347540	2180	2180	2180	2180	0
385	20240607	152200	31347540	2180	2180	2180	2180	0
386	20240607	152100	31347540	2180	2180	2180	2180	0
387	20240607	152000	31347540	2180	2180	2180	2180	0
388	20240607	151900	31347540	2180	2180	2180	2180	0
389	20240607	151800	31347540	2180	2180	2180	2180	0
390	20240607	151700	31347540	2180	2180	2180	2180	5
391	20240607	151600	31336640	2175	2175	2175	2175	0
392	20240607	151500	31336640	2175	2175	2175	2175	0
393	20240607	151400	31336640	2175	2175	2175	2175	0
394	20240607	151300	31336640	2175	2175	2175	2175	1
395	20240607	151200	31334465	2180	2180	2180	2180	5
396	20240607	151100	31323565	2175	2175	2175	2175	0
397	20240607	151000	31323565	2175	2175	2175	2175	2
398	20240607	150900	31319215	2180	2180	2180	2180	0
399	20240607	150800	31319215	2180	2180	2180	2180	5
400	20240607	150700	31308315	2180	2180	2180	2180	0
401	20240607	150600	31308315	2180	2180	2180	2180	0
402	20240607	150500	31308315	2180	2180	2180	2180	0
403	20240607	150400	31308315	2180	2180	2180	2180	5
404	20240607	150300	31297415	2180	2180	2180	2180	0
405	20240607	150200	31297415	2180	2180	2180	2180	0
406	20240607	150100	31297415	2180	2180	2180	2180	0
407	20240607	150000	31297415	2180	2180	2180	2180	5
408	20240607	145900	31286515	2180	2180	2180	2180	0
409	20240607	145800	31286515	2180	2180	2180	2180	0
410	20240607	145700	31286515	2180	2180	2180	2180	0
411	20240607	145600	31286515	2180	2180	2180	2180	5
412	20240607	145500	31275615	2180	2180	2180	2180	0
413	20240607	145400	31275615	2180	2180	2180	2180	0
414	20240607	145300	31275615	2180	2180	2180	2180	0
415	20240607	145200	31275615	2180	2180	2180	2180	5
416	20240607	145100	31264715	2180	2180	2180	2180	0
417	20240607	145000	31264715	2180	2180	2180	2180	0
418	20240607	144900	31264715	2180	2180	2180	2180	0
419	20240607	144800	31264715	2180	2180	2180	2180	0
420	20240607	144700	31264715	2180	2180	2180	2180	5
421	20240607	144600	31253815	2180	2180	2180	2180	0
422	20240607	144500	31253815	2180	2180	2180	2180	0
423	20240607	144400	31253815	2180	2180	2180	2180	0
424	20240607	144300	31253815	2180	2180	2180	2180	5
425	20240607	144200	31242915	2180	2180	2180	2180	0
426	20240607	144100	31242915	2180	2180	2180	2180	0
427	20240607	144000	31242915	2180	2180	2180	2180	0
428	20240607	143900	31242915	2180	2180	2180	2180	5
429	20240607	143800	31232015	2180	2180	2180	2180	0
430	20240607	143700	31232015	2180	2180	2180	2180	0
431	20240607	143600	31232015	2180	2180	2180	2180	0
432	20240607	143500	31232015	2180	2180	2180	2180	5
433	20240607	143400	31221115	2180	2180	2180	2180	0
434	20240607	143300	31221115	2180	2180	2180	2180	0
435	20240607	143200	31221115	2180	2180	2180	2180	0
436	20240607	143100	31221115	2180	2180	2180	2180	5
437	20240607	143000	31210215	2180	2180	2180	2180	0
438	20240607	142900	31210215	2180	2180	2180	2180	0
439	20240607	142800	31210215	2180	2180	2180	2180	0
440	20240607	142700	31210215	2180	2180	2180	2180	0
441	20240607	142600	31210215	2180	2180	2180	2180	5
442	20240607	142500	31199315	2180	2180	2180	2180	0
443	20240607	142400	31199315	2180	2180	2180	2180	0
444	20240607	142300	31199315	2180	2180	2180	2180	0
445	20240607	142200	31199315	2180	2180	2180	2180	5
446	20240607	142100	31188415	2180	2180	2180	2180	0
447	20240607	142000	31188415	2180	2180	2180	2180	0
448	20240607	141900	31188415	2180	2180	2180	2180	0
449	20240607	141800	31188415	2180	2180	2180	2180	5
450	20240607	141700	31177515	2180	2180	2180	2180	0
451	20240607	141600	31177515	2180	2180	2180	2180	0
452	20240607	141500	31177515	2180	2180	2180	2180	0
453	20240607	141400	31177515	2180	2180	2180	2180	5
454	20240607	141300	31166615	2180	2180	2180	2180	0
455	20240607	141200	31166615	2180	2180	2180	2180	0
456	20240607	141100	31166615	2180	2180	2180	2180	0
457	20240607	141000	31166615	2180	2180	2180	2180	5
458	20240607	140900	31155715	2180	2180	2180	2180	0
459	20240607	140800	31155715	2180	2180	2180	2180	0
460	20240607	140700	31155715	2180	2180	2180	2180	0
461	20240607	140600	31155715	2180	2180	2180	2180	5
462	20240607	140500	31144815	2180	2180	2180	2180	0
463	20240607	140400	31144815	2180	2180	2180	2180	0
464	20240607	140300	31144815	2180	2180	2180	2180	0
465	20240607	140200	31144815	2180	2180	2180	2180	0
466	20240607	140100	31144815	2180	2180	2180	2180	5
467	20240607	140000	31133915	2180	2180	2180	2180	0
468	20240607	135900	31133915	2180	2180	2180	2180	0
469	20240607	135800	31133915	2180	2180	2180	2180	0
470	20240607	135700	31133915	2180	2180	2180	2180	5
471	20240607	135600	31123015	2180	2180	2180	2180	0
472	20240607	135500	31123015	2180	2180	2180	2180	0
473	20240607	135400	31123015	2180	2180	2180	2180	0
474	20240607	135300	31123015	2180	2180	2180	2180	5
475	20240607	135200	31112115	2180	2180	2180	2180	0
476	20240607	135100	31112115	2180	2180	2180	2180	0
477	20240607	135000	31112115	2180	2180	2180	2180	0
478	20240607	134900	31112115	2180	2180	2180	2180	5
479	20240607	134800	31101215	2180	2180	2180	2180	0
480	20240607	134700	31101215	2180	2180	2180	2180	0
481	20240607	134600	31101215	2180	2180	2180	2180	0
482	20240607	134500	31101215	2180	2180	2180	2180	5
483	20240607	134400	31090315	2180	2180	2180	2180	0
484	20240607	134300	31090315	2180	2180	2180	2180	0
485	20240607	134200	31090315	2180	2180	2180	2180	0
486	20240607	134100	31090315	2180	2180	2180	2180	0
487	20240607	134000	31090315	2180	2180	2180	2180	5
488	20240607	133900	31079415	2180	2180	2180	2180	0
489	20240607	133800	31079415	2180	2180	2180	2180	0
490	20240607	133700	31079415	2180	2180	2180	2180	0
491	20240607	133600	31079415	2180	2180	2180	2180	5
492	20240607	133500	31068515	2180	2180	2180	2180	0
493	20240607	133400	31068515	2180	2180	2180	2180	0
494	20240607	133300	31068515	2180	2180	2180	2180	0
495	20240607	133200	31068515	2180	2180	2180	2180	5
496	20240607	133100	31057615	2180	2180	2180	2180	0
497	20240607	133000	31057615	2180	2180	2180	2180	0
498	20240607	132900	31057615	2180	2180	2180	2180	0
499	20240607	132800	31057615	2180	2180	2180	2180	5
500	20240607	132700	31046715	2180	2180	2180	2180	0
501	20240607	132600	31046715	2180	2180	2180	2180	0
502	20240607	132500	31046715	2180	2180	2180	2180	0
503	20240607	132400	31046715	2180	2180	2180	2180	5
504	20240607	132300	31035815	2180	2180	2180	2180	0
505	20240607	132200	31035815	2180	2180	2180	2180	0
506	20240607	132100	31035815	2180	2180	2180	2180	0
507	20240607	132000	31035815	2180	2180	2180	2180	5
508	20240607	131900	31024915	2180	2180	2180	2180	0
509	20240607	131800	31024915	2180	2180	2180	2180	0
510	20240607	131700	31024915	2180	2180	2180	2180	0
511	20240607	131600	31024915	2180	2180	2180	2180	0
512	20240607	131500	31024915	2180	2180	2180	2180	5
513	20240607	131400	31014015	2180	2180	2180	2180	0
514	20240607	131300	31014015	2180	2180	2180	2180	0
515	20240607	131200	31014015	2180	2180	2180	2180	0
516	20240607	131100	31014015	2180	2180	2180	2180	5
517	20240607	131000	31003115	2180	2180	2180	2180	0
518	20240607	130900	31003115	2180	2180	2180	2180	0
519	20240607	130800	31003115	2180	2180	2180	2180	0
520	20240607	130700	31003115	2180	2180	2180	2180	5
521	20240607	130600	30992215	2180	2180	2180	2180	0
522	20240607	130500	30992215	2180	2180	2180	2180	0
523	20240607	130400	30992215	2180	2180	2180	2180	0
524	20240607	130300	30992215	2180	2180	2180	2180	5
525	20240607	130200	30981315	2180	2180	2180	2180	0
526	20240607	130100	30981315	2180	2180	2180	2180	0
527	20240607	130000	30981315	2180	2180	2180	2180	0
528	20240607	125900	30981315	2180	2180	2180	2180	5
529	20240607	125800	30970415	2180	2180	2180	2180	0
530	20240607	125700	30970415	2180	2180	2180	2180	0
531	20240607	125600	30970415	2180	2180	2180	2180	0
532	20240607	125500	30970415	2180	2180	2180	2180	0
533	20240607	125400	30970415	2180	2180	2180	2180	5
534	20240607	125300	30959515	2180	2180	2180	2180	0
535	20240607	125200	30959515	2180	2180	2180	2180	0
536	20240607	125100	30959515	2180	2180	2180	2180	0
537	20240607	125000	30959515	2180	2180	2180	2180	5
538	20240607	124900	30948615	2180	2180	2180	2180	0
539	20240607	124800	30948615	2180	2180	2180	2180	0
540	20240607	124700	30948615	2180	2180	2180	2180	0
541	20240607	124600	30948615	2180	2180	2180	2180	5
542	20240607	124500	30937715	2180	2180	2180	2180	0
543	20240607	124400	30937715	2180	2180	2180	2180	0
544	20240607	124300	30937715	2180	2180	2180	2180	0
545	20240607	124200	30937715	2180	2180	2180	2180	5
546	20240607	124100	30926815	2180	2180	2180	2180	0
547	20240607	124000	30926815	2180	2180	2180	2180	0
548	20240607	123900	30926815	2180	2180	2180	2180	0
549	20240607	123800	30926815	2180	2180	2180	2180	5
550	20240607	123700	30915915	2180	2180	2180	2180	0
551	20240607	123600	30915915	2180	2180	2180	2180	0
552	20240607	123500	30915915	2180	2180	2180	2180	0
553	20240607	123400	30915915	2180	2180	2180	2180	5
554	20240607	123300	30905015	2180	2180	2180	2180	0
555	20240607	123200	30905015	2180	2180	2180	2180	0
556	20240607	123100	30905015	2180	2180	2180	2180	0
557	20240607	123000	30905015	2180	2180	2180	2180	0
558	20240607	122900	30905015	2180	2180	2180	2180	5
559	20240607	122800	30894115	2180	2180	2180	2180	0
560	20240607	122700	30894115	2180	2180	2180	2180	0
561	20240607	122600	30894115	2180	2180	2180	2180	0
562	20240607	122500	30894115	2180	2180	2180	2180	5
563	20240607	122400	30883215	2180	2180	2180	2180	0
564	20240607	122300	30883215	2180	2180	2180	2180	0
565	20240607	122200	30883215	2180	2180	2180	2180	0
566	20240607	122100	30883215	2180	2180	2180	2180	5
567	20240607	122000	30872315	2180	2180	2180	2180	0
568	20240607	121900	30872315	2180	2180	2180	2180	0
569	20240607	121800	30872315	2180	2180	2180	2180	0
570	20240607	121700	30872315	2180	2180	2180	2180	5
571	20240607	121600	30861415	2180	2180	2180	2180	0
572	20240607	121500	30861415	2180	2180	2180	2180	0
573	20240607	121400	30861415	2180	2180	2180	2180	0
574	20240607	121300	30861415	2180	2180	2180	2180	5
575	20240607	121200	30850515	2180	2180	2180	2180	0
576	20240607	121100	30850515	2180	2180	2180	2180	0
577	20240607	121000	30850515	2180	2180	2180	2180	0
578	20240607	120900	30850515	2180	2180	2180	2180	0
579	20240607	120800	30850515	2180	2180	2180	2180	5
580	20240607	120700	30839615	2180	2180	2180	2180	0
581	20240607	120600	30839615	2180	2180	2180	2180	0
582	20240607	120500	30839615	2180	2180	2180	2180	0
583	20240607	120400	30839615	2180	2180	2180	2180	5
584	20240607	120300	30828715	2180	2180	2180	2180	0
585	20240607	120200	30828715	2180	2180	2180	2180	0
586	20240607	120100	30828715	2180	2180	2180	2180	0
587	20240607	120000	30828715	2180	2180	2180	2180	5
588	20240607	115900	30817815	2180	2180	2180	2180	0
589	20240607	115800	30817815	2180	2180	2180	2180	0
590	20240607	115700	30817815	2180	2180	2180	2180	0
591	20240607	115600	30817815	2180	2180	2180	2180	5
592	20240607	115500	30806915	2180	2180	2180	2180	0
593	20240607	115400	30806915	2180	2180	2180	2180	0
594	20240607	115300	30806915	2180	2180	2180	2180	0
595	20240607	115200	30806915	2180	2180	2180	2180	5
596	20240607	115100	30796015	2180	2180	2180	2180	0
597	20240607	115000	30796015	2180	2180	2180	2180	0
598	20240607	114900	30796015	2180	2180	2180	2180	1
599	20240607	114800	30793835	2180	2180	2180	2180	5
600	20240607	114700	30782935	2180	2180	2180	2180	0
601	20240607	114600	30782935	2180	2180	2180	2180	0
602	20240607	114500	30782935	2180	2180	2180	2180	50
603	20240607	114400	30673935	2180	2180	2180	2180	0
604	20240607	114300	30673935	2180	2180	2180	2180	5
605	20240607	114200	30663035	2180	2180	2180	2180	0
606	20240607	114100	30663035	2180	2180	2180	2180	0
607	20240607	114000	30663035	2180	2180	2180	2180	0
608	20240607	113900	30663035	2180	2180	2180	2180	5
609	20240607	113800	30652135	2180	2180	2180	2180	0
610	20240607	113700	30652135	2180	2180	2180	2180	0
611	20240607	113600	30652135	2180	2180	2180	2180	0
612	20240607	113500	30652135	2180	2180	2180	2180	5
613	20240607	113400	30641235	2180	2180	2180	2180	0
614	20240607	113300	30641235	2180	2180	2180	2180	0
615	20240607	113200	30641235	2180	2180	2180	2180	0
616	20240607	113100	30641235	2180	2180	2180	2180	5
617	20240607	113000	30630335	2175	2175	2175	2175	0
618	20240607	112900	30630335	2175	2175	2175	2175	300
619	20240607	112800	29977835	2180	2180	2180	2180	0
620	20240607	112700	29977835	2180	2180	2180	2180	5
621	20240607	112600	29966935	2180	2180	2180	2180	0
622	20240607	112500	29966935	2180	2180	2180	2180	0
623	20240607	112400	29966935	2180	2180	2180	2180	0
624	20240607	112300	29966935	2180	2180	2180	2180	0
625	20240607	112200	29966935	2180	2180	2180	2180	5
626	20240607	112100	29956035	2180	2180	2180	2180	0
627	20240607	112000	29956035	2180	2180	2180	2180	0
628	20240607	111900	29956035	2180	2180	2180	2180	0
629	20240607	111800	29956035	2180	2180	2180	2180	5
630	20240607	111700	29945135	2180	2180	2180	2180	0
631	20240607	111600	29945135	2180	2180	2180	2180	0
632	20240607	111500	29945135	2180	2180	2180	2180	0
633	20240607	111400	29945135	2180	2180	2180	2180	5
634	20240607	111300	29934235	2180	2180	2180	2180	0
635	20240607	111200	29934235	2180	2180	2180	2180	0
636	20240607	111100	29934235	2180	2180	2180	2180	0
637	20240607	111000	29934235	2180	2180	2180	2180	5
638	20240607	110900	29923335	2180	2180	2180	2180	0
639	20240607	110800	29923335	2180	2180	2180	2180	0
640	20240607	110700	29923335	2180	2180	2180	2180	0
641	20240607	110600	29923335	2180	2180	2180	2180	0
642	20240607	110500	29923335	2180	2180	2180	2180	0
643	20240607	110400	29923335	2180	2180	2180	2180	0
644	20240607	110300	29923335	2180	2180	2180	2180	5
645	20240607	110200	29912435	2175	2175	2175	2175	0
646	20240607	110100	29912435	2175	2175	2175	2175	1000
647	20240607	110000	27737435	2175	2175	2175	2175	0
648	20240607	105900	27737435	2175	2175	2175	2175	0
649	20240607	105800	27737435	2175	2175	2175	2175	0
650	20240607	105700	27737435	2175	2175	2175	2175	0
651	20240607	105600	27737435	2175	2175	2175	2175	0
652	20240607	105500	27737435	2175	2175	2175	2175	0
653	20240607	105400	27737435	2175	2175	2175	2175	0
654	20240607	105300	27737435	2175	2175	2175	2175	0
655	20240607	105200	27737435	2175	2175	2175	2175	0
656	20240607	105100	27737435	2175	2175	2175	2175	0
657	20240607	105000	27737435	2175	2175	2175	2175	0
658	20240607	104900	27737435	2175	2175	2175	2175	513
659	20240607	104800	26621660	2180	2180	2180	2180	0
660	20240607	104700	26621660	2180	2180	2180	2180	0
661	20240607	104600	26621660	2180	2180	2180	2180	5
662	20240607	104500	26610760	2175	2175	2175	2175	0
663	20240607	104400	26610760	2175	2175	2175	2175	0
664	20240607	104300	26610760	2175	2175	2175	2175	0
665	20240607	104200	26610760	2175	2175	2175	2175	105
666	20240607	104100	26382385	2175	2175	2175	2175	0
667	20240607	104000	26382385	2175	2175	2175	2175	0
668	20240607	103900	26382385	2175	2175	2175	2175	0
669	20240607	103800	26382385	2175	2175	2175	2175	0
670	20240607	103700	26382385	2175	2175	2175	2175	0
671	20240607	103600	26382385	2175	2175	2175	2175	0
672	20240607	103500	26382385	2175	2175	2175	2175	0
673	20240607	103400	26382385	2175	2175	2175	2175	0
674	20240607	103300	26382385	2175	2175	2175	2175	0
675	20240607	103200	26382385	2175	2175	2175	2175	0
676	20240607	103100	26382385	2175	2175	2175	2175	0
677	20240607	103000	26382385	2175	2175	2175	2175	0
678	20240607	102900	26382385	2175	2175	2175	2175	0
679	20240607	102800	26382385	2175	2175	2175	2175	0
680	20240607	102700	26382385	2175	2175	2175	2175	0
681	20240607	102600	26382385	2175	2175	2175	2175	0
682	20240607	102500	26382385	2175	2175	2175	2175	0
683	20240607	102400	26382385	2175	2165	2175	2165	1977
684	20240607	102300	22082940	2165	2165	2165	2165	0
685	20240607	102200	22082940	2165	2165	2165	2165	0
686	20240607	102100	22082940	2165	2165	2165	2165	4993
687	20240607	102000	11273095	2165	2165	2165	2165	307
688	20240607	101900	10608440	2165	2165	2165	2165	93
689	20240607	101800	10407095	2170	2170	2170	2170	0
690	20240607	101700	10407095	2170	2170	2170	2170	0
691	20240607	101600	10407095	2170	2170	2170	2170	0
692	20240607	101500	10407095	2170	2170	2170	2170	0
693	20240607	101400	10407095	2170	2170	2170	2170	0
694	20240607	101300	10407095	2170	2170	2170	2170	0
695	20240607	101200	10407095	2170	2170	2170	2170	0
696	20240607	101100	10407095	2170	2170	2170	2170	0
697	20240607	101000	10407095	2170	2170	2170	2170	5
698	20240607	100900	10396245	2165	2165	2165	2165	0
699	20240607	100800	10396245	2165	2165	2165	2165	0
700	20240607	100700	10396245	2165	2165	2165	2165	1907
701	20240607	100600	6267590	2170	2170	2170	2170	0
702	20240607	100500	6267590	2170	2170	2170	2170	0
703	20240607	100400	6267590	2170	2170	2170	2170	0
704	20240607	100300	6267590	2170	2170	2170	2170	0
705	20240607	100200	6267590	2170	2170	2170	2170	0
706	20240607	100100	6267590	2170	2170	2170	2170	0
707	20240607	100000	6267590	2170	2170	2170	2170	0
708	20240607	095900	6267590	2170	2170	2170	2170	0
709	20240607	095800	6267590	2170	2165	2170	2165	4
710	20240607	095700	6258915	2170	2170	2170	2170	0
711	20240607	095600	6258915	2170	2170	2170	2170	0
712	20240607	095500	6258915	2170	2170	2170	2170	0
713	20240607	095400	6258915	2170	2170	2170	2170	0
714	20240607	095300	6258915	2170	2170	2170	2170	0
715	20240607	095200	6258915	2170	2170	2170	2170	0
716	20240607	095100	6258915	2170	2170	2170	2170	0
717	20240607	095000	6258915	2170	2170	2170	2170	0
718	20240607	094900	6258915	2170	2170	2170	2170	0
719	20240607	094800	6258915	2170	2170	2170	2170	0
720	20240607	094700	6258915	2170	2170	2170	2170	1700
721	20240607	094600	2569915	2175	2175	2175	2175	0
722	20240607	094500	2569915	2175	2175	2175	2175	0
723	20240607	094400	2569915	2175	2175	2175	2175	0
724	20240607	094300	2569915	2175	2175	2175	2175	0
725	20240607	094200	2569915	2175	2175	2175	2175	0
726	20240607	094100	2569915	2175	2175	2175	2175	0
727	20240607	094000	2569915	2175	2175	2175	2175	0
728	20240607	093900	2569915	2175	2175	2175	2175	0
729	20240607	093800	2569915	2175	2175	2175	2175	0
730	20240607	093700	2569915	2175	2175	2175	2175	0
731	20240607	093600	2569915	2175	2175	2175	2175	0
732	20240607	093500	2569915	2175	2175	2175	2175	0
733	20240607	093400	2569915	2175	2175	2175	2175	0
734	20240607	093300	2569915	2175	2175	2175	2175	0
735	20240607	093200	2569915	2175	2175	2175	2175	0
736	20240607	093100	2569915	2175	2175	2175	2175	0
737	20240607	093000	2569915	2175	2175	2175	2175	0
738	20240607	092900	2569915	2175	2175	2175	2175	0
739	20240607	092800	2569915	2175	2175	2175	2175	0
740	20240607	092700	2569915	2175	2175	2175	2175	0
741	20240607	092600	2569915	2175	2175	2175	2175	0
742	20240607	092500	2569915	2175	2175	2175	2175	0
743	20240607	092400	2569915	2175	2175	2175	2175	0
744	20240607	092300	2569915	2175	2175	2175	2175	0
745	20240607	092200	2569915	2175	2175	2175	2175	0
746	20240607	092100	2569915	2175	2175	2175	2175	0
747	20240607	092000	2569915	2175	2175	2175	2175	0
748	20240607	091900	2569915	2175	2175	2175	2175	0
749	20240607	091800	2569915	2175	2175	2175	2175	0
750	20240607	091700	2569915	2175	2175	2175	2175	0
751	20240607	091600	2569915	2175	2175	2175	2175	0
752	20240607	091500	2569915	2175	2175	2175	2175	0
753	20240607	091400	2569915	2175	2175	2175	2175	0
754	20240607	091300	2569915	2175	2175	2175	2175	0
755	20240607	091200	2569915	2175	2175	2175	2175	600
756	20240607	091100	1264915	2175	2175	2175	2175	0
757	20240607	091000	1264915	2175	2175	2175	2175	0
758	20240607	090900	1264915	2175	2175	2175	2175	0
759	20240607	090800	1264915	2175	2175	2175	2175	0
760	20240607	090700	1264915	2175	2175	2175	2175	0
761	20240607	090600	1264915	2175	2175	2175	2175	0
762	20240607	090500	1264915	2175	2175	2175	2175	5
763	20240607	090400	1254040	2140	2140	2140	2140	0
764	20240607	090300	1254040	2140	2140	2140	2140	0
765	20240607	090200	1254040	2140	2140	2140	2140	0
766	20240607	090100	1254040	2140	2140	2140	2140	0
767	20240607	090000	1254040	2140	2140	2140	2140	586