41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 3 | 20240620 | 213600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240620 | 213500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240620 | 213400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240620 | 213300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240620 | 213200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240620 | 213100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240620 | 213000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240620 | 212900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240620 | 212800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240620 | 212700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240620 | 212600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240620 | 212500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240620 | 212400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240620 | 212300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240620 | 212200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240620 | 212100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240620 | 212000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240620 | 211900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240620 | 211800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240620 | 211700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240620 | 211600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240620 | 211500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240620 | 211400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240620 | 211300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240620 | 211200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240620 | 211100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240620 | 211000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240620 | 210900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240620 | 210800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240620 | 210700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 33 | 20240620 | 210600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240620 | 210500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240620 | 210400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240620 | 210300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240620 | 210200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240620 | 210100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240620 | 210000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240620 | 205900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240620 | 205800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240620 | 205700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240620 | 205600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240620 | 205500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240620 | 205400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240620 | 205300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240620 | 205200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240620 | 205100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240620 | 205000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240620 | 204900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240620 | 204800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240620 | 204700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240620 | 204600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240620 | 204500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240620 | 204400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240620 | 204300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240620 | 204200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240620 | 204100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240620 | 204000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240620 | 203900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240620 | 203800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240620 | 203700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 63 | 20240620 | 203600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240620 | 203500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240620 | 203400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240620 | 203300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240620 | 203200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240620 | 203100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240620 | 203000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240620 | 202900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240620 | 202800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240620 | 202700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240620 | 202600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240620 | 202500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240620 | 202400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240620 | 202300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240620 | 202200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240620 | 202100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240620 | 202000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240620 | 201900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240620 | 201800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240620 | 201700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240620 | 201600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240620 | 201500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240620 | 201400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240620 | 201300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240620 | 201200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240620 | 201100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240620 | 201000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240620 | 200900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240620 | 200800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240620 | 200700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 93 | 20240620 | 200600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240620 | 200500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240620 | 200400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240620 | 200300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240620 | 200200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240620 | 200100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240620 | 200000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240620 | 195900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240620 | 195800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240620 | 195700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240620 | 195600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240620 | 195500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240620 | 195400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240620 | 195300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240620 | 195200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240620 | 195100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240620 | 195000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240620 | 194900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240620 | 194800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240620 | 194700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240620 | 194600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240620 | 194500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240620 | 194400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240620 | 194300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240620 | 194200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240620 | 194100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240620 | 194000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240620 | 193900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240620 | 193800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240620 | 193700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 123 | 20240620 | 193600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240620 | 193500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240620 | 193400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240620 | 193300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240620 | 193200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240620 | 193100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240620 | 193000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240620 | 192900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240620 | 192800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240620 | 192700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240620 | 192600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240620 | 192500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240620 | 192400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240620 | 192300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240620 | 192200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240620 | 192100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240620 | 192000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240620 | 191900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240620 | 191800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240620 | 191700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240620 | 191600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240620 | 191500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240620 | 191400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240620 | 191300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240620 | 191200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240620 | 191100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240620 | 191000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240620 | 190900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240620 | 190800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240620 | 190700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 153 | 20240620 | 190600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240620 | 190500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240620 | 190400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240620 | 190300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240620 | 190200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240620 | 190100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240620 | 190000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240620 | 185900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240620 | 185800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240620 | 185700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240620 | 185600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240620 | 185500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240620 | 185400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240620 | 185300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240620 | 185200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240620 | 185100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240620 | 185000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240620 | 184900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240620 | 184800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240620 | 184700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240620 | 184600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240620 | 184500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240620 | 184400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240620 | 184300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240620 | 184200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240620 | 184100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240620 | 184000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240620 | 183900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240620 | 183800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240620 | 183700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 183 | 20240620 | 183600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240620 | 183500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240620 | 183400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240620 | 183300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240620 | 183200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240620 | 183100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240620 | 183000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240620 | 182900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240620 | 182800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240620 | 182700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240620 | 182600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240620 | 182500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240620 | 182400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240620 | 182300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240620 | 182200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240620 | 182100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240620 | 182000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240620 | 181900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240620 | 181800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240620 | 181700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240620 | 181600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240620 | 181500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240620 | 181400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240620 | 181300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240620 | 181200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240620 | 181100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240620 | 181000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240620 | 180900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240620 | 180800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240620 | 180700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 213 | 20240620 | 180600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240620 | 180500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240620 | 180400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240620 | 180300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240620 | 180200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240620 | 180100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240620 | 180000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240620 | 175900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240620 | 175800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240620 | 175700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240620 | 175600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240620 | 175500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240620 | 175400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240620 | 175300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240620 | 175200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240620 | 175100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240620 | 175000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240620 | 174900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240620 | 174800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240620 | 174700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240620 | 174600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240620 | 174500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240620 | 174400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240620 | 174300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240620 | 174200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240620 | 174100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240620 | 174000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240620 | 173900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240620 | 173800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240620 | 173700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 243 | 20240620 | 173600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240620 | 173500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240620 | 173400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240620 | 173300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240620 | 173200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240620 | 173100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240620 | 173000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240620 | 172900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240620 | 172800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240620 | 172700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240620 | 172600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240620 | 172500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240620 | 172400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240620 | 172300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240620 | 172200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240620 | 172100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240620 | 172000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240620 | 171900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240620 | 171800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240620 | 171700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240620 | 171600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240620 | 171500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240620 | 171400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240620 | 171300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240620 | 171200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240620 | 171100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240620 | 171000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240620 | 170900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240620 | 170800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240620 | 170700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 273 | 20240620 | 170600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240620 | 170500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240620 | 170400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240620 | 170300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240620 | 170200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240620 | 170100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240620 | 170000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240620 | 165900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240620 | 165800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240620 | 165700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240620 | 165600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240620 | 165500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240620 | 165400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240620 | 165300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240620 | 165200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240620 | 165100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240620 | 165000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240620 | 164900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240620 | 164800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240620 | 164700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240620 | 164600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240620 | 164500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240620 | 164400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240620 | 164300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240620 | 164200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240620 | 164100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240620 | 164000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240620 | 163900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240620 | 163800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240620 | 163700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 303 | 20240620 | 163600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240620 | 163500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240620 | 163400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240620 | 163300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240620 | 163200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240620 | 163100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240620 | 163000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240620 | 162900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20240620 | 162800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240620 | 162700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20240620 | 162600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20240620 | 162500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20240620 | 162400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20240620 | 162300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240620 | 162200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20240620 | 162100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20240620 | 162000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20240620 | 161900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20240620 | 161800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240620 | 161700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20240620 | 161600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20240620 | 161500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20240620 | 161400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20240620 | 161300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20240620 | 161200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20240620 | 161100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240620 | 161000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240620 | 160900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240620 | 160800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240620 | 160700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 333 | 20240620 | 160600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240620 | 160500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240620 | 160400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240620 | 160300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240620 | 160200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240620 | 160100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240620 | 160000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240620 | 155900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20240620 | 155800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20240620 | 155700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20240620 | 155600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20240620 | 155500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20240620 | 155400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20240620 | 155300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20240620 | 155200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240620 | 155100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20240620 | 155000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20240620 | 154900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240620 | 154800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240620 | 154700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20240620 | 154600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20240620 | 154500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20240620 | 154400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20240620 | 154300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20240620 | 154200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20240620 | 154100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20240620 | 154000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 360 | 20240620 | 153900 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 361 | 20240620 | 153800 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20240620 | 153700 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 363 | 20240620 | 153600 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 364 | 20240620 | 153500 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 365 | 20240620 | 153400 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 366 | 20240620 | 153300 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 367 | 20240620 | 153200 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 368 | 20240620 | 153100 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 369 | 20240620 | 153000 | 11496270230 | 11420 | 11420 | 11420 | 11420 | 21334 |
| 370 | 20240620 | 152900 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 371 | 20240620 | 152800 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 372 | 20240620 | 152700 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 373 | 20240620 | 152600 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 374 | 20240620 | 152500 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 375 | 20240620 | 152400 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20240620 | 152300 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 377 | 20240620 | 152200 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 378 | 20240620 | 152100 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 379 | 20240620 | 152000 | 11252635950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 380 | 20240620 | 151900 | 11252635950 | 11500 | 11490 | 11500 | 11460 | 2886 |
| 381 | 20240620 | 151800 | 11219478610 | 11490 | 11450 | 11500 | 11440 | 1101 |
| 382 | 20240620 | 151700 | 11206869250 | 11440 | 11440 | 11500 | 11440 | 4122 |
| 383 | 20240620 | 151600 | 11159700670 | 11450 | 11570 | 11570 | 11420 | 10365 |
| 384 | 20240620 | 151500 | 11040948500 | 11570 | 11590 | 11610 | 11540 | 2230 |
| 385 | 20240620 | 151400 | 11015157250 | 11580 | 11530 | 11620 | 11530 | 5849 |
| 386 | 20240620 | 151300 | 10947297350 | 11620 | 11490 | 11620 | 11480 | 6464 |
| 387 | 20240620 | 151200 | 10872499340 | 11500 | 11490 | 11500 | 11490 | 286 |
| 388 | 20240620 | 151100 | 10869210770 | 11490 | 11520 | 11520 | 11490 | 277 |
| 389 | 20240620 | 151000 | 10866023820 | 11520 | 11490 | 11520 | 11480 | 1345 |
| 390 | 20240620 | 150900 | 10850574130 | 11490 | 11520 | 11530 | 11490 | 4667 |
| 391 | 20240620 | 150800 | 10796893870 | 11510 | 11540 | 11550 | 11510 | 1990 |
| 392 | 20240620 | 150700 | 10773957910 | 11550 | 11560 | 11570 | 11550 | 1513 |
| 393 | 20240620 | 150600 | 10756473620 | 11560 | 11560 | 11570 | 11560 | 1295 |
| 394 | 20240620 | 150500 | 10741493830 | 11570 | 11570 | 11580 | 11570 | 606 |
| 395 | 20240620 | 150400 | 10734482400 | 11560 | 11580 | 11580 | 11560 | 2588 |
| 396 | 20240620 | 150300 | 10704535840 | 11580 | 11590 | 11600 | 11580 | 871 |
| 397 | 20240620 | 150200 | 10694441250 | 11590 | 11590 | 11600 | 11570 | 1958 |
| 398 | 20240620 | 150100 | 10671762830 | 11580 | 11600 | 11600 | 11580 | 453 |
| 399 | 20240620 | 150000 | 10666513430 | 11580 | 11570 | 11610 | 11570 | 1253 |
| 400 | 20240620 | 145900 | 10651987690 | 11590 | 11590 | 11600 | 11560 | 1051 |
| 401 | 20240620 | 145800 | 10639823980 | 11590 | 11610 | 11610 | 11590 | 1415 |
| 402 | 20240620 | 145700 | 10623418930 | 11600 | 11570 | 11600 | 11560 | 938 |
| 403 | 20240620 | 145600 | 10612554020 | 11560 | 11560 | 11570 | 11560 | 349 |
| 404 | 20240620 | 145500 | 10608518950 | 11550 | 11560 | 11560 | 11550 | 260 |
| 405 | 20240620 | 145400 | 10605515920 | 11560 | 11530 | 11560 | 11530 | 383 |
| 406 | 20240620 | 145300 | 10601099330 | 11530 | 11530 | 11540 | 11530 | 76 |
| 407 | 20240620 | 145200 | 10600223020 | 11530 | 11530 | 11530 | 11530 | 62 |
| 408 | 20240620 | 145100 | 10599508160 | 11530 | 11530 | 11560 | 11530 | 139 |
| 409 | 20240620 | 145000 | 10597905190 | 11530 | 11550 | 11560 | 11520 | 360 |
| 410 | 20240620 | 144900 | 10593757810 | 11520 | 11540 | 11540 | 11520 | 890 |
| 411 | 20240620 | 144800 | 10583502380 | 11560 | 11560 | 11560 | 11540 | 160 |
| 412 | 20240620 | 144700 | 10581653390 | 11560 | 11510 | 11580 | 11500 | 1465 |
| 413 | 20240620 | 144600 | 10564758150 | 11510 | 11530 | 11540 | 11510 | 275 |
| 414 | 20240620 | 144500 | 10561589440 | 11510 | 11510 | 11540 | 11510 | 626 |
| 415 | 20240620 | 144400 | 10554382650 | 11510 | 11510 | 11530 | 11500 | 1170 |
| 416 | 20240620 | 144300 | 10540924180 | 11510 | 11520 | 11520 | 11510 | 448 |
| 417 | 20240620 | 144200 | 10535766830 | 11510 | 11520 | 11550 | 11510 | 763 |
| 418 | 20240620 | 144100 | 10526977870 | 11510 | 11510 | 11520 | 11500 | 1067 |
| 419 | 20240620 | 144000 | 10514694430 | 11520 | 11520 | 11540 | 11510 | 444 |
| 420 | 20240620 | 143900 | 10509578710 | 11500 | 11510 | 11560 | 11500 | 528 |
| 421 | 20240620 | 143800 | 10503502380 | 11520 | 11510 | 11560 | 11510 | 1579 |
| 422 | 20240620 | 143700 | 10485313260 | 11500 | 11490 | 11510 | 11490 | 4272 |
| 423 | 20240620 | 143600 | 10436187670 | 11490 | 11510 | 11510 | 11480 | 4054 |
| 424 | 20240620 | 143500 | 10389582370 | 11510 | 11520 | 11520 | 11500 | 895 |
| 425 | 20240620 | 143400 | 10379284180 | 11520 | 11540 | 11540 | 11500 | 3713 |
| 426 | 20240620 | 143300 | 10336538900 | 11540 | 11530 | 11540 | 11520 | 1949 |
| 427 | 20240620 | 143200 | 10314059990 | 11530 | 11520 | 11540 | 11500 | 2743 |
| 428 | 20240620 | 143100 | 10282469840 | 11510 | 11570 | 11570 | 11510 | 9820 |
| 429 | 20240620 | 143000 | 10169082260 | 11570 | 11590 | 11590 | 11570 | 4009 |
| 430 | 20240620 | 142900 | 10122653450 | 11600 | 11610 | 11620 | 11600 | 7855 |
| 431 | 20240620 | 142800 | 10031513550 | 11610 | 11640 | 11650 | 11610 | 3988 |
| 432 | 20240620 | 142700 | 9985183450 | 11640 | 11640 | 11650 | 11640 | 329 |
| 433 | 20240620 | 142600 | 9981352860 | 11640 | 11650 | 11650 | 11630 | 4574 |
| 434 | 20240620 | 142500 | 9928151850 | 11640 | 11650 | 11670 | 11640 | 1132 |
| 435 | 20240620 | 142400 | 9914971130 | 11670 | 11650 | 11670 | 11650 | 1242 |
| 436 | 20240620 | 142300 | 9900501450 | 11670 | 11670 | 11700 | 11670 | 583 |
| 437 | 20240620 | 142200 | 9893697700 | 11700 | 11690 | 11700 | 11660 | 2108 |
| 438 | 20240620 | 142100 | 9869097170 | 11690 | 11700 | 11700 | 11690 | 3 |
| 439 | 20240620 | 142000 | 9869062090 | 11710 | 11710 | 11710 | 11710 | 4 |
| 440 | 20240620 | 141900 | 9869015250 | 11680 | 11670 | 11680 | 11670 | 545 |
| 441 | 20240620 | 141800 | 9862654920 | 11670 | 11700 | 11720 | 11670 | 6557 |
| 442 | 20240620 | 141700 | 9786036890 | 11720 | 11720 | 11720 | 11690 | 963 |
| 443 | 20240620 | 141600 | 9774772520 | 11720 | 11700 | 11720 | 11700 | 27 |
| 444 | 20240620 | 141500 | 9774456430 | 11700 | 11700 | 11710 | 11690 | 1828 |
| 445 | 20240620 | 141400 | 9753083030 | 11700 | 11690 | 11700 | 11690 | 958 |
| 446 | 20240620 | 141300 | 9741882450 | 11690 | 11690 | 11700 | 11690 | 2389 |
| 447 | 20240620 | 141200 | 9713945330 | 11700 | 11730 | 11730 | 11700 | 3371 |
| 448 | 20240620 | 141100 | 9674466030 | 11730 | 11760 | 11780 | 11730 | 904 |
| 449 | 20240620 | 141000 | 9663849840 | 11760 | 11770 | 11770 | 11760 | 176 |
| 450 | 20240620 | 140900 | 9661779160 | 11780 | 11790 | 11800 | 11780 | 259 |
| 451 | 20240620 | 140800 | 9658726420 | 11790 | 11790 | 11800 | 11790 | 676 |
| 452 | 20240620 | 140700 | 9650751110 | 11780 | 11780 | 11780 | 11770 | 79 |
| 453 | 20240620 | 140600 | 9649820720 | 11770 | 11760 | 11780 | 11760 | 213 |
| 454 | 20240620 | 140500 | 9647312810 | 11760 | 11750 | 11760 | 11750 | 79 |
| 455 | 20240620 | 140400 | 9646384060 | 11740 | 11730 | 11740 | 11730 | 259 |
| 456 | 20240620 | 140300 | 9643343430 | 11730 | 11740 | 11740 | 11730 | 640 |
| 457 | 20240620 | 140200 | 9635834840 | 11740 | 11740 | 11740 | 11730 | 90 |
| 458 | 20240620 | 140100 | 9634778330 | 11740 | 11730 | 11740 | 11730 | 162 |
| 459 | 20240620 | 140000 | 9632878050 | 11730 | 11740 | 11740 | 11730 | 446 |
| 460 | 20240620 | 135900 | 9627646400 | 11730 | 11760 | 11760 | 11730 | 339 |
| 461 | 20240620 | 135800 | 9623667000 | 11750 | 11750 | 11750 | 11730 | 1083 |
| 462 | 20240620 | 135700 | 9610955370 | 11750 | 11760 | 11770 | 11750 | 229 |
| 463 | 20240620 | 135600 | 9608262650 | 11760 | 11780 | 11780 | 11760 | 144 |
| 464 | 20240620 | 135500 | 9606566750 | 11780 | 11790 | 11790 | 11780 | 226 |
| 465 | 20240620 | 135400 | 9603903420 | 11800 | 11800 | 11830 | 11800 | 138 |
| 466 | 20240620 | 135300 | 9602274680 | 11800 | 11800 | 11810 | 11800 | 674 |
| 467 | 20240620 | 135200 | 9594316500 | 11820 | 11800 | 11820 | 11800 | 23 |
| 468 | 20240620 | 135100 | 9594045080 | 11830 | 11830 | 11850 | 11820 | 1919 |
| 469 | 20240620 | 135000 | 9571337850 | 11820 | 11790 | 11820 | 11770 | 386 |
| 470 | 20240620 | 134900 | 9566783820 | 11790 | 11790 | 11790 | 11760 | 1224 |
| 471 | 20240620 | 134800 | 9552374280 | 11780 | 11820 | 11840 | 11780 | 1556 |
| 472 | 20240620 | 134700 | 9533958530 | 11820 | 11740 | 11830 | 11740 | 2300 |
| 473 | 20240620 | 134600 | 9506820860 | 11750 | 11740 | 11750 | 11740 | 9 |
| 474 | 20240620 | 134500 | 9506715170 | 11740 | 11750 | 11750 | 11740 | 14 |
| 475 | 20240620 | 134400 | 9506550700 | 11750 | 11750 | 11750 | 11750 | 3 |
| 476 | 20240620 | 134300 | 9506515450 | 11760 | 11760 | 11760 | 11740 | 89 |
| 477 | 20240620 | 134200 | 9505469100 | 11760 | 11760 | 11770 | 11750 | 363 |
| 478 | 20240620 | 134100 | 9501201340 | 11760 | 11760 | 11770 | 11750 | 947 |
| 479 | 20240620 | 134000 | 9490065740 | 11760 | 11760 | 11760 | 11750 | 625 |
| 480 | 20240620 | 133900 | 9482716670 | 11760 | 11750 | 11770 | 11750 | 86 |
| 481 | 20240620 | 133800 | 9481706030 | 11750 | 11760 | 11760 | 11750 | 1161 |
| 482 | 20240620 | 133700 | 9468053260 | 11770 | 11760 | 11770 | 11760 | 59 |
| 483 | 20240620 | 133600 | 9467359410 | 11770 | 11750 | 11770 | 11740 | 91 |
| 484 | 20240620 | 133500 | 9466288490 | 11740 | 11750 | 11750 | 11740 | 284 |
| 485 | 20240620 | 133400 | 9462952820 | 11770 | 11770 | 11770 | 11750 | 87 |
| 486 | 20240620 | 133300 | 9461929430 | 11750 | 11740 | 11770 | 11740 | 18 |
| 487 | 20240620 | 133200 | 9461717950 | 11760 | 11760 | 11760 | 11760 | 2285 |
| 488 | 20240620 | 133100 | 9434846350 | 11760 | 11740 | 11760 | 11730 | 258 |
| 489 | 20240620 | 133000 | 9431819500 | 11730 | 11740 | 11760 | 11730 | 548 |
| 490 | 20240620 | 132900 | 9425379860 | 11740 | 11750 | 11750 | 11740 | 625 |
| 491 | 20240620 | 132800 | 9418036140 | 11750 | 11750 | 11750 | 11730 | 462 |
| 492 | 20240620 | 132700 | 9412615290 | 11750 | 11750 | 11760 | 11740 | 442 |
| 493 | 20240620 | 132600 | 9407421760 | 11760 | 11750 | 11760 | 11750 | 113 |
| 494 | 20240620 | 132500 | 9406094000 | 11740 | 11750 | 11750 | 11740 | 131 |
| 495 | 20240620 | 132400 | 9404555950 | 11750 | 11740 | 11750 | 11740 | 19 |
| 496 | 20240620 | 132300 | 9404332780 | 11740 | 11730 | 11750 | 11730 | 423 |
| 497 | 20240620 | 132200 | 9399368650 | 11730 | 11750 | 11750 | 11730 | 93 |
| 498 | 20240620 | 132100 | 9398276620 | 11750 | 11720 | 11770 | 11720 | 104 |
| 499 | 20240620 | 132000 | 9397055140 | 11720 | 11720 | 11750 | 11710 | 345 |
| 500 | 20240620 | 131900 | 9393013380 | 11720 | 11740 | 11740 | 11710 | 2379 |
| 501 | 20240620 | 131800 | 9365126490 | 11740 | 11740 | 11750 | 11730 | 559 |
| 502 | 20240620 | 131700 | 9358565320 | 11740 | 11740 | 11750 | 11730 | 806 |
| 503 | 20240620 | 131600 | 9349105110 | 11740 | 11750 | 11750 | 11730 | 1687 |
| 504 | 20240620 | 131500 | 9329306240 | 11750 | 11760 | 11760 | 11740 | 2663 |
| 505 | 20240620 | 131400 | 9298026210 | 11760 | 11780 | 11790 | 11760 | 2435 |
| 506 | 20240620 | 131300 | 9269364350 | 11780 | 11800 | 11800 | 11780 | 318 |
| 507 | 20240620 | 131200 | 9265615300 | 11800 | 11800 | 11800 | 11800 | 51 |
| 508 | 20240620 | 131100 | 9265013500 | 11800 | 11790 | 11800 | 11790 | 237 |
| 509 | 20240620 | 131000 | 9262219250 | 11790 | 11800 | 11800 | 11780 | 286 |
| 510 | 20240620 | 130900 | 9258847300 | 11800 | 11790 | 11800 | 11790 | 64 |
| 511 | 20240620 | 130800 | 9258092320 | 11770 | 11780 | 11800 | 11770 | 1063 |
| 512 | 20240620 | 130700 | 9245561820 | 11780 | 11790 | 11800 | 11780 | 528 |
| 513 | 20240620 | 130600 | 9239332410 | 11790 | 11800 | 11800 | 11790 | 11 |
| 514 | 20240620 | 130500 | 9239202710 | 11800 | 11770 | 11800 | 11760 | 1009 |
| 515 | 20240620 | 130400 | 9227318390 | 11770 | 11800 | 11800 | 11770 | 911 |
| 516 | 20240620 | 130300 | 9216578290 | 11800 | 11800 | 11800 | 11800 | 55 |
| 517 | 20240620 | 130200 | 9215929290 | 11780 | 11800 | 11820 | 11780 | 281 |
| 518 | 20240620 | 130100 | 9212618710 | 11800 | 11780 | 11820 | 11780 | 592 |
| 519 | 20240620 | 130000 | 9205630220 | 11780 | 11780 | 11780 | 11750 | 702 |
| 520 | 20240620 | 125900 | 9197369730 | 11770 | 11770 | 11780 | 11770 | 296 |
| 521 | 20240620 | 125800 | 9193885800 | 11770 | 11780 | 11790 | 11760 | 841 |
| 522 | 20240620 | 125700 | 9183992220 | 11780 | 11760 | 11810 | 11760 | 235 |
| 523 | 20240620 | 125600 | 9181225840 | 11760 | 11770 | 11770 | 11760 | 656 |
| 524 | 20240620 | 125500 | 9173509830 | 11770 | 11800 | 11800 | 11770 | 1007 |
| 525 | 20240620 | 125400 | 9161647560 | 11790 | 11820 | 11820 | 11790 | 787 |
| 526 | 20240620 | 125300 | 9152356970 | 11820 | 11820 | 11830 | 11820 | 99 |
| 527 | 20240620 | 125200 | 9151185940 | 11840 | 11820 | 11840 | 11820 | 59 |
| 528 | 20240620 | 125100 | 9150487880 | 11810 | 11790 | 11850 | 11790 | 562 |
| 529 | 20240620 | 125000 | 9143858800 | 11790 | 11900 | 11910 | 11790 | 2793 |
| 530 | 20240620 | 124900 | 9110716270 | 11910 | 11880 | 11910 | 11870 | 4719 |
| 531 | 20240620 | 124800 | 9054596710 | 11870 | 11800 | 11870 | 11800 | 3036 |
| 532 | 20240620 | 124700 | 9018661120 | 11800 | 11840 | 11840 | 11800 | 1683 |
| 533 | 20240620 | 124600 | 8998777470 | 11840 | 11850 | 11850 | 11840 | 817 |
| 534 | 20240620 | 124500 | 8989101800 | 11850 | 11850 | 11850 | 11830 | 790 |
| 535 | 20240620 | 124400 | 8979746310 | 11850 | 11830 | 11850 | 11820 | 772 |
| 536 | 20240620 | 124300 | 8970605400 | 11820 | 11810 | 11860 | 11810 | 1312 |
| 537 | 20240620 | 124200 | 8955061760 | 11840 | 11840 | 11850 | 11810 | 1684 |
| 538 | 20240620 | 124100 | 8935120890 | 11840 | 11840 | 11840 | 11810 | 1905 |
| 539 | 20240620 | 124000 | 8912575130 | 11830 | 11760 | 11840 | 11760 | 2224 |
| 540 | 20240620 | 123900 | 8886346370 | 11770 | 11770 | 11770 | 11770 | 113 |
| 541 | 20240620 | 123800 | 8885016360 | 11770 | 11740 | 11770 | 11720 | 1511 |
| 542 | 20240620 | 123700 | 8867276040 | 11740 | 11740 | 11750 | 11740 | 638 |
| 543 | 20240620 | 123600 | 8859785850 | 11740 | 11750 | 11750 | 11740 | 6 |
| 544 | 20240620 | 123500 | 8859715400 | 11730 | 11740 | 11740 | 11730 | 1060 |
| 545 | 20240620 | 123400 | 8847273060 | 11740 | 11730 | 11740 | 11730 | 75 |
| 546 | 20240620 | 123300 | 8846392600 | 11730 | 11720 | 11730 | 11710 | 1355 |
| 547 | 20240620 | 123200 | 8830512100 | 11710 | 11720 | 11730 | 11710 | 1420 |
| 548 | 20240620 | 123100 | 8813870810 | 11720 | 11730 | 11730 | 11720 | 459 |
| 549 | 20240620 | 123000 | 8808486810 | 11740 | 11740 | 11760 | 11740 | 154 |
| 550 | 20240620 | 122900 | 8806678800 | 11730 | 11740 | 11740 | 11720 | 1637 |
| 551 | 20240620 | 122800 | 8787471320 | 11730 | 11750 | 11750 | 11720 | 5009 |
| 552 | 20240620 | 122700 | 8728738120 | 11740 | 11750 | 11750 | 11730 | 1366 |
| 553 | 20240620 | 122600 | 8712711100 | 11750 | 11740 | 11760 | 11740 | 200 |
| 554 | 20240620 | 122500 | 8710361010 | 11740 | 11730 | 11750 | 11730 | 116 |
| 555 | 20240620 | 122400 | 8709000260 | 11740 | 11740 | 11750 | 11730 | 697 |
| 556 | 20240620 | 122300 | 8700822370 | 11740 | 11760 | 11760 | 11740 | 884 |
| 557 | 20240620 | 122200 | 8690444120 | 11750 | 11750 | 11760 | 11750 | 52 |
| 558 | 20240620 | 122100 | 8689833110 | 11750 | 11740 | 11750 | 11740 | 85 |
| 559 | 20240620 | 122000 | 8688834590 | 11740 | 11750 | 11750 | 11740 | 474 |
| 560 | 20240620 | 121900 | 8683267020 | 11750 | 11750 | 11760 | 11750 | 187 |
| 561 | 20240620 | 121800 | 8681069660 | 11750 | 11760 | 11760 | 11750 | 280 |
| 562 | 20240620 | 121700 | 8677779500 | 11750 | 11760 | 11760 | 11750 | 1179 |
| 563 | 20240620 | 121600 | 8663925980 | 11760 | 11740 | 11760 | 11740 | 814 |
| 564 | 20240620 | 121500 | 8654367790 | 11750 | 11770 | 11770 | 11740 | 1669 |
| 565 | 20240620 | 121400 | 8634756310 | 11760 | 11780 | 11780 | 11760 | 3225 |
| 566 | 20240620 | 121300 | 8596803290 | 11780 | 11800 | 11810 | 11780 | 1633 |
| 567 | 20240620 | 121200 | 8577541800 | 11810 | 11830 | 11830 | 11810 | 651 |
| 568 | 20240620 | 121100 | 8569853470 | 11810 | 11850 | 11850 | 11810 | 1807 |
| 569 | 20240620 | 121000 | 8548499180 | 11850 | 11820 | 11860 | 11820 | 176 |
| 570 | 20240620 | 120900 | 8546417910 | 11820 | 11870 | 11870 | 11810 | 1524 |
| 571 | 20240620 | 120800 | 8528401700 | 11870 | 11870 | 11880 | 11860 | 672 |
| 572 | 20240620 | 120700 | 8520425670 | 11880 | 11890 | 11910 | 11870 | 321 |
| 573 | 20240620 | 120600 | 8516611120 | 11880 | 11910 | 11920 | 11880 | 1262 |
| 574 | 20240620 | 120500 | 8501597500 | 11910 | 11920 | 11930 | 11910 | 464 |
| 575 | 20240620 | 120400 | 8496067560 | 11910 | 11890 | 11920 | 11880 | 1517 |
| 576 | 20240620 | 120300 | 8478019750 | 11910 | 11880 | 11910 | 11870 | 737 |
| 577 | 20240620 | 120200 | 8469259010 | 11880 | 11890 | 11890 | 11840 | 835 |
| 578 | 20240620 | 120100 | 8459363620 | 11890 | 11880 | 11890 | 11860 | 276 |
| 579 | 20240620 | 120000 | 8456085270 | 11880 | 11900 | 11920 | 11850 | 1427 |
| 580 | 20240620 | 115900 | 8439106060 | 11900 | 11840 | 11910 | 11830 | 2320 |
| 581 | 20240620 | 115800 | 8411538160 | 11840 | 11810 | 11840 | 11810 | 584 |
| 582 | 20240620 | 115700 | 8404634760 | 11810 | 11810 | 11810 | 11810 | 129 |
| 583 | 20240620 | 115600 | 8403111270 | 11820 | 11810 | 11820 | 11800 | 865 |
| 584 | 20240620 | 115500 | 8392900900 | 11820 | 11820 | 11820 | 11820 | 41 |
| 585 | 20240620 | 115400 | 8392416280 | 11810 | 11810 | 11820 | 11800 | 491 |
| 586 | 20240620 | 115300 | 8386616920 | 11820 | 11810 | 11820 | 11810 | 97 |
| 587 | 20240620 | 115200 | 8385471340 | 11800 | 11820 | 11830 | 11800 | 1788 |
| 588 | 20240620 | 115100 | 8364353530 | 11820 | 11830 | 11840 | 11820 | 539 |
| 589 | 20240620 | 115000 | 8357980670 | 11840 | 11840 | 11840 | 11820 | 584 |
| 590 | 20240620 | 114900 | 8351068140 | 11840 | 11830 | 11840 | 11820 | 545 |
| 591 | 20240620 | 114800 | 8344625200 | 11820 | 11800 | 11850 | 11790 | 1143 |
| 592 | 20240620 | 114700 | 8331136590 | 11800 | 11850 | 11860 | 11790 | 2266 |
| 593 | 20240620 | 114600 | 8304355240 | 11860 | 11850 | 11880 | 11850 | 2017 |
| 594 | 20240620 | 114500 | 8280424410 | 11860 | 11820 | 11860 | 11820 | 152 |
| 595 | 20240620 | 114400 | 8278623460 | 11820 | 11860 | 11870 | 11820 | 926 |
| 596 | 20240620 | 114300 | 8267646040 | 11860 | 11790 | 11890 | 11790 | 658 |
| 597 | 20240620 | 114200 | 8259846600 | 11790 | 11830 | 11830 | 11790 | 437 |
| 598 | 20240620 | 114100 | 8254688290 | 11840 | 11860 | 11860 | 11840 | 634 |
| 599 | 20240620 | 114000 | 8247171490 | 11850 | 11830 | 11860 | 11810 | 269 |
| 600 | 20240620 | 113900 | 8243987810 | 11810 | 11790 | 11820 | 11780 | 4056 |
| 601 | 20240620 | 113800 | 8196074120 | 11790 | 11790 | 11790 | 11780 | 633 |
| 602 | 20240620 | 113700 | 8188615240 | 11780 | 11770 | 11790 | 11770 | 1394 |
| 603 | 20240620 | 113600 | 8172207800 | 11770 | 11800 | 11800 | 11770 | 883 |
| 604 | 20240620 | 113500 | 8161804740 | 11790 | 11790 | 11820 | 11790 | 1262 |
| 605 | 20240620 | 113400 | 8146901530 | 11790 | 11750 | 11790 | 11750 | 435 |
| 606 | 20240620 | 113300 | 8141784090 | 11750 | 11760 | 11760 | 11750 | 228 |
| 607 | 20240620 | 113200 | 8139104670 | 11750 | 11740 | 11750 | 11730 | 1246 |
| 608 | 20240620 | 113100 | 8124474640 | 11730 | 11760 | 11790 | 11730 | 2078 |
| 609 | 20240620 | 113000 | 8100066900 | 11760 | 11750 | 11770 | 11750 | 1097 |
| 610 | 20240620 | 112900 | 8087158840 | 11790 | 11750 | 11790 | 11750 | 263 |
| 611 | 20240620 | 112800 | 8084063930 | 11750 | 11730 | 11750 | 11720 | 1312 |
| 612 | 20240620 | 112700 | 8068670280 | 11730 | 11700 | 11730 | 11700 | 1183 |
| 613 | 20240620 | 112600 | 8054820860 | 11700 | 11730 | 11730 | 11700 | 1251 |
| 614 | 20240620 | 112500 | 8040169110 | 11710 | 11700 | 11740 | 11700 | 945 |
| 615 | 20240620 | 112400 | 8029104180 | 11700 | 11690 | 11700 | 11680 | 1137 |
| 616 | 20240620 | 112300 | 8015807620 | 11690 | 11690 | 11720 | 11690 | 1444 |
| 617 | 20240620 | 112200 | 7998927210 | 11690 | 11700 | 11730 | 11680 | 3404 |
| 618 | 20240620 | 112100 | 7959098800 | 11710 | 11750 | 11760 | 11710 | 5199 |
| 619 | 20240620 | 112000 | 7898137010 | 11740 | 11800 | 11800 | 11740 | 2615 |
| 620 | 20240620 | 111900 | 7867366010 | 11810 | 11790 | 11820 | 11790 | 1355 |
| 621 | 20240620 | 111800 | 7851368090 | 11800 | 11730 | 11800 | 11730 | 2053 |
| 622 | 20240620 | 111700 | 7827185130 | 11780 | 11740 | 11780 | 11650 | 18188 |
| 623 | 20240620 | 111600 | 7614433100 | 11740 | 11730 | 11760 | 11730 | 2120 |
| 624 | 20240620 | 111500 | 7589548310 | 11720 | 11800 | 11800 | 11720 | 1931 |
| 625 | 20240620 | 111400 | 7566828610 | 11800 | 11730 | 11810 | 11710 | 7512 |
| 626 | 20240620 | 111300 | 7478476940 | 11730 | 11760 | 11770 | 11730 | 6455 |
| 627 | 20240620 | 111200 | 7402636120 | 11750 | 11900 | 11910 | 11740 | 24690 |
| 628 | 20240620 | 111100 | 7110941770 | 11910 | 11940 | 11940 | 11890 | 3573 |
| 629 | 20240620 | 111000 | 7068425290 | 11920 | 11920 | 11960 | 11920 | 4388 |
| 630 | 20240620 | 110900 | 7016019280 | 11910 | 11920 | 12000 | 11900 | 12466 |
| 631 | 20240620 | 110800 | 6866747880 | 11940 | 11900 | 11940 | 11880 | 6253 |
| 632 | 20240620 | 110700 | 6792325700 | 11900 | 11900 | 11930 | 11860 | 9411 |
| 633 | 20240620 | 110600 | 6680488850 | 11900 | 11910 | 11940 | 11870 | 10901 |
| 634 | 20240620 | 110500 | 6550817220 | 11910 | 11970 | 11980 | 11910 | 10832 |
| 635 | 20240620 | 110400 | 6421473790 | 11930 | 11980 | 11990 | 11910 | 10465 |
| 636 | 20240620 | 110300 | 6296566230 | 11980 | 11920 | 12010 | 11890 | 10604 |
| 637 | 20240620 | 110200 | 6169622310 | 11920 | 11980 | 12090 | 11840 | 35322 |
| 638 | 20240620 | 110100 | 5747051750 | 11980 | 12030 | 12160 | 11950 | 76483 |
| 639 | 20240620 | 110000 | 4824152410 | 12040 | 12170 | 12320 | 11910 | 112109 |
| 640 | 20240620 | 105900 | 3463602830 | 12150 | 11740 | 12190 | 11730 | 81897 |
| 641 | 20240620 | 105800 | 2483418450 | 11740 | 11660 | 11790 | 11660 | 8646 |
| 642 | 20240620 | 105700 | 2381851580 | 11670 | 11630 | 11670 | 11630 | 1590 |
| 643 | 20240620 | 105600 | 2363310460 | 11650 | 11640 | 11660 | 11630 | 332 |
| 644 | 20240620 | 105500 | 2359441930 | 11630 | 11630 | 11630 | 11630 | 205 |
| 645 | 20240620 | 105400 | 2357057780 | 11620 | 11630 | 11630 | 11620 | 424 |
| 646 | 20240620 | 105300 | 2352129460 | 11640 | 11620 | 11640 | 11620 | 175 |
| 647 | 20240620 | 105200 | 2350093930 | 11640 | 11650 | 11650 | 11640 | 111 |
| 648 | 20240620 | 105100 | 2348801870 | 11650 | 11650 | 11650 | 11640 | 552 |
| 649 | 20240620 | 105000 | 2342375730 | 11650 | 11620 | 11650 | 11610 | 1175 |
| 650 | 20240620 | 104900 | 2328716640 | 11630 | 11630 | 11630 | 11620 | 264 |
| 651 | 20240620 | 104800 | 2325648550 | 11630 | 11610 | 11630 | 11610 | 436 |
| 652 | 20240620 | 104700 | 2320585750 | 11610 | 11600 | 11610 | 11600 | 624 |
| 653 | 20240620 | 104600 | 2313346610 | 11600 | 11610 | 11610 | 11600 | 1017 |
| 654 | 20240620 | 104500 | 2301546240 | 11610 | 11610 | 11620 | 11600 | 1212 |
| 655 | 20240620 | 104400 | 2287474960 | 11620 | 11620 | 11630 | 11620 | 1826 |
| 656 | 20240620 | 104300 | 2266255270 | 11630 | 11660 | 11660 | 11620 | 537 |
| 657 | 20240620 | 104200 | 2260009280 | 11660 | 11660 | 11660 | 11640 | 415 |
| 658 | 20240620 | 104100 | 2255172190 | 11660 | 11620 | 11660 | 11620 | 402 |
| 659 | 20240620 | 104000 | 2250495300 | 11610 | 11630 | 11630 | 11600 | 1974 |
| 660 | 20240620 | 103900 | 2227581770 | 11620 | 11650 | 11670 | 11620 | 3232 |
| 661 | 20240620 | 103800 | 2189957380 | 11660 | 11700 | 11730 | 11660 | 7486 |
| 662 | 20240620 | 103700 | 2102459780 | 11740 | 11600 | 11790 | 11590 | 26405 |
| 663 | 20240620 | 103600 | 1794267760 | 11590 | 11590 | 11590 | 11580 | 2297 |
| 664 | 20240620 | 103500 | 1767649480 | 11600 | 11590 | 11600 | 11590 | 1185 |
| 665 | 20240620 | 103400 | 1753910290 | 11590 | 11600 | 11600 | 11580 | 1033 |
| 666 | 20240620 | 103300 | 1741937680 | 11600 | 11590 | 11600 | 11590 | 1621 |
| 667 | 20240620 | 103200 | 1723143490 | 11590 | 11590 | 11600 | 11570 | 4091 |
| 668 | 20240620 | 103100 | 1675738530 | 11590 | 11580 | 11600 | 11550 | 4660 |
| 669 | 20240620 | 103000 | 1621745870 | 11580 | 11570 | 11600 | 11570 | 4754 |
| 670 | 20240620 | 102900 | 1566664100 | 11580 | 11530 | 11580 | 11530 | 917 |
| 671 | 20240620 | 102800 | 1556069380 | 11520 | 11530 | 11530 | 11520 | 667 |
| 672 | 20240620 | 102700 | 1548379360 | 11530 | 11530 | 11540 | 11530 | 2069 |
| 673 | 20240620 | 102600 | 1524521240 | 11530 | 11580 | 11580 | 11530 | 1668 |
| 674 | 20240620 | 102500 | 1505256730 | 11580 | 11530 | 11590 | 11530 | 5407 |
| 675 | 20240620 | 102400 | 1442700430 | 11530 | 11510 | 11530 | 11510 | 567 |
| 676 | 20240620 | 102300 | 1436170230 | 11510 | 11490 | 11510 | 11490 | 93 |
| 677 | 20240620 | 102200 | 1435101520 | 11490 | 11490 | 11490 | 11480 | 225 |
| 678 | 20240620 | 102100 | 1432516400 | 11490 | 11470 | 11490 | 11460 | 2333 |
| 679 | 20240620 | 102000 | 1405764820 | 11470 | 11480 | 11490 | 11470 | 1375 |
| 680 | 20240620 | 101900 | 1389981800 | 11480 | 11490 | 11490 | 11480 | 63 |
| 681 | 20240620 | 101800 | 1389258190 | 11490 | 11490 | 11500 | 11490 | 825 |
| 682 | 20240620 | 101700 | 1379775840 | 11490 | 11530 | 11530 | 11490 | 688 |
| 683 | 20240620 | 101600 | 1371857770 | 11530 | 11500 | 11530 | 11500 | 278 |
| 684 | 20240620 | 101500 | 1368659660 | 11530 | 11500 | 11530 | 11500 | 723 |
| 685 | 20240620 | 101400 | 1360343090 | 11500 | 11480 | 11500 | 11470 | 1123 |
| 686 | 20240620 | 101300 | 1347443500 | 11490 | 11550 | 11550 | 11490 | 2088 |
| 687 | 20240620 | 101200 | 1323388860 | 11550 | 11550 | 11560 | 11550 | 337 |
| 688 | 20240620 | 101100 | 1319495790 | 11560 | 11560 | 11570 | 11550 | 1514 |
| 689 | 20240620 | 101000 | 1302003480 | 11560 | 11540 | 11560 | 11540 | 4314 |
| 690 | 20240620 | 100900 | 1252175730 | 11550 | 11540 | 11550 | 11540 | 1703 |
| 691 | 20240620 | 100800 | 1232511780 | 11550 | 11510 | 11550 | 11500 | 2761 |
| 692 | 20240620 | 100700 | 1200660260 | 11510 | 11500 | 11510 | 11500 | 216 |
| 693 | 20240620 | 100600 | 1198174940 | 11510 | 11510 | 11520 | 11500 | 602 |
| 694 | 20240620 | 100500 | 1191245950 | 11500 | 11510 | 11520 | 11500 | 728 |
| 695 | 20240620 | 100400 | 1182866670 | 11510 | 11510 | 11510 | 11500 | 540 |
| 696 | 20240620 | 100300 | 1176651370 | 11510 | 11500 | 11510 | 11490 | 524 |
| 697 | 20240620 | 100200 | 1170620690 | 11510 | 11510 | 11510 | 11500 | 370 |
| 698 | 20240620 | 100100 | 1166362100 | 11500 | 11490 | 11500 | 11490 | 102 |
| 699 | 20240620 | 100000 | 1165189130 | 11470 | 11510 | 11510 | 11470 | 336 |
| 700 | 20240620 | 095900 | 1161335050 | 11480 | 11480 | 11510 | 11470 | 1022 |
| 701 | 20240620 | 095800 | 1149605990 | 11480 | 11480 | 11480 | 11470 | 57 |
| 702 | 20240620 | 095700 | 1148951690 | 11460 | 11470 | 11480 | 11460 | 473 |
| 703 | 20240620 | 095600 | 1143526680 | 11470 | 11490 | 11510 | 11470 | 915 |
| 704 | 20240620 | 095500 | 1133000240 | 11490 | 11490 | 11490 | 11480 | 166 |
| 705 | 20240620 | 095400 | 1131094420 | 11490 | 11470 | 11490 | 11470 | 149 |
| 706 | 20240620 | 095300 | 1129382620 | 11470 | 11480 | 11490 | 11470 | 112 |
| 707 | 20240620 | 095200 | 1128096430 | 11490 | 11500 | 11500 | 11490 | 399 |
| 708 | 20240620 | 095100 | 1123509780 | 11510 | 11480 | 11510 | 11460 | 828 |
| 709 | 20240620 | 095000 | 1114006870 | 11510 | 11520 | 11520 | 11510 | 1191 |
| 710 | 20240620 | 094900 | 1100294780 | 11510 | 11520 | 11530 | 11510 | 438 |
| 711 | 20240620 | 094800 | 1095248490 | 11520 | 11480 | 11550 | 11480 | 2380 |
| 712 | 20240620 | 094700 | 1067826850 | 11470 | 11440 | 11470 | 11440 | 501 |
| 713 | 20240620 | 094600 | 1062083540 | 11450 | 11450 | 11450 | 11440 | 385 |
| 714 | 20240620 | 094500 | 1057676150 | 11450 | 11440 | 11450 | 11440 | 324 |
| 715 | 20240620 | 094400 | 1053967370 | 11450 | 11440 | 11450 | 11430 | 73 |
| 716 | 20240620 | 094300 | 1053132600 | 11440 | 11430 | 11440 | 11430 | 263 |
| 717 | 20240620 | 094200 | 1050125900 | 11430 | 11440 | 11440 | 11430 | 99 |
| 718 | 20240620 | 094100 | 1048994320 | 11440 | 11420 | 11440 | 11420 | 65 |
| 719 | 20240620 | 094000 | 1048250800 | 11420 | 11420 | 11420 | 11420 | 63 |
| 720 | 20240620 | 093900 | 1047531340 | 11440 | 11420 | 11440 | 11420 | 56 |
| 721 | 20240620 | 093800 | 1046891160 | 11410 | 11380 | 11410 | 11380 | 1490 |
| 722 | 20240620 | 093700 | 1029905380 | 11380 | 11410 | 11410 | 11380 | 263 |
| 723 | 20240620 | 093600 | 1026908210 | 11410 | 11420 | 11440 | 11410 | 602 |
| 724 | 20240620 | 093500 | 1020033180 | 11410 | 11420 | 11420 | 11400 | 408 |
| 725 | 20240620 | 093400 | 1015378610 | 11420 | 11430 | 11460 | 11420 | 220 |
| 726 | 20240620 | 093300 | 1012864950 | 11420 | 11440 | 11440 | 11420 | 719 |
| 727 | 20240620 | 093200 | 1004648090 | 11440 | 11430 | 11470 | 11430 | 1479 |
| 728 | 20240620 | 093100 | 987718150 | 11430 | 11490 | 11490 | 11430 | 4438 |
| 729 | 20240620 | 093000 | 936853810 | 11490 | 11520 | 11530 | 11490 | 1972 |
| 730 | 20240620 | 092900 | 914153250 | 11520 | 11540 | 11540 | 11520 | 971 |
| 731 | 20240620 | 092800 | 902950030 | 11540 | 11520 | 11540 | 11500 | 2659 |
| 732 | 20240620 | 092700 | 872322040 | 11540 | 11490 | 11540 | 11490 | 7005 |
| 733 | 20240620 | 092600 | 791687210 | 11500 | 11450 | 11500 | 11450 | 3877 |
| 734 | 20240620 | 092500 | 747158260 | 11450 | 11460 | 11460 | 11440 | 1813 |
| 735 | 20240620 | 092400 | 726397830 | 11450 | 11470 | 11470 | 11450 | 1888 |
| 736 | 20240620 | 092300 | 704770310 | 11470 | 11450 | 11470 | 11450 | 726 |
| 737 | 20240620 | 092200 | 696451760 | 11460 | 11470 | 11470 | 11450 | 1347 |
| 738 | 20240620 | 092100 | 681015090 | 11470 | 11460 | 11480 | 11460 | 2340 |
| 739 | 20240620 | 092000 | 654175850 | 11460 | 11470 | 11480 | 11440 | 1952 |
| 740 | 20240620 | 091900 | 631783970 | 11480 | 11370 | 11480 | 11370 | 7192 |
| 741 | 20240620 | 091800 | 549539100 | 11370 | 11350 | 11370 | 11350 | 729 |
| 742 | 20240620 | 091700 | 541256210 | 11370 | 11340 | 11370 | 11340 | 550 |
| 743 | 20240620 | 091600 | 535018850 | 11340 | 11360 | 11370 | 11340 | 2250 |
| 744 | 20240620 | 091500 | 509473720 | 11360 | 11350 | 11360 | 11340 | 1113 |
| 745 | 20240620 | 091400 | 496838160 | 11350 | 11380 | 11380 | 11350 | 766 |
| 746 | 20240620 | 091300 | 488138040 | 11370 | 11380 | 11390 | 11360 | 273 |
| 747 | 20240620 | 091200 | 485036030 | 11360 | 11360 | 11360 | 11360 | 1281 |
| 748 | 20240620 | 091100 | 470483870 | 11360 | 11360 | 11360 | 11350 | 1397 |
| 749 | 20240620 | 091000 | 454616450 | 11360 | 11330 | 11370 | 11330 | 1329 |
| 750 | 20240620 | 090900 | 439521260 | 11330 | 11370 | 11370 | 11310 | 1581 |
| 751 | 20240620 | 090800 | 421601860 | 11370 | 11440 | 11440 | 11360 | 2931 |
| 752 | 20240620 | 090700 | 388199000 | 11450 | 11480 | 11490 | 11440 | 3337 |
| 753 | 20240620 | 090600 | 349945400 | 11440 | 11400 | 11500 | 11390 | 7897 |
| 754 | 20240620 | 090500 | 259600870 | 11400 | 11280 | 11410 | 11270 | 3311 |
| 755 | 20240620 | 090400 | 221992450 | 11270 | 11320 | 11320 | 11260 | 1270 |
| 756 | 20240620 | 090300 | 207639650 | 11320 | 11370 | 11370 | 11320 | 3104 |
| 757 | 20240620 | 090200 | 172423350 | 11370 | 11390 | 11410 | 11360 | 1896 |
| 758 | 20240620 | 090100 | 150850810 | 11390 | 11360 | 11400 | 11350 | 4422 |
| 759 | 20240620 | 090000 | 100558730 | 11370 | 11350 | 11380 | 11330 | 8362 |