37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 3 | 20240820 | 213400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240820 | 213300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240820 | 213200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240820 | 213100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240820 | 213000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240820 | 212900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240820 | 212800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240820 | 212700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240820 | 212600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240820 | 212500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240820 | 212400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240820 | 212300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240820 | 212200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240820 | 212100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240820 | 212000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240820 | 211900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240820 | 211800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240820 | 211700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240820 | 211600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240820 | 211500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240820 | 211400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240820 | 211300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240820 | 211200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240820 | 211100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240820 | 211000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240820 | 210900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240820 | 210800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240820 | 210700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240820 | 210600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240820 | 210500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 33 | 20240820 | 210400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240820 | 210300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240820 | 210200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240820 | 210100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240820 | 210000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240820 | 205900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240820 | 205800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240820 | 205700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240820 | 205600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240820 | 205500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240820 | 205400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240820 | 205300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240820 | 205200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240820 | 205100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240820 | 205000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240820 | 204900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240820 | 204800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240820 | 204700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240820 | 204600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240820 | 204500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240820 | 204400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240820 | 204300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240820 | 204200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240820 | 204100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240820 | 204000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240820 | 203900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240820 | 203800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240820 | 203700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240820 | 203600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240820 | 203500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 63 | 20240820 | 203400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240820 | 203300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240820 | 203200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240820 | 203100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240820 | 203000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240820 | 202900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240820 | 202800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240820 | 202700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240820 | 202600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240820 | 202500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240820 | 202400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240820 | 202300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240820 | 202200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240820 | 202100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240820 | 202000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240820 | 201900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240820 | 201800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240820 | 201700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240820 | 201600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240820 | 201500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240820 | 201400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240820 | 201300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240820 | 201200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240820 | 201100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240820 | 201000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240820 | 200900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240820 | 200800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240820 | 200700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240820 | 200600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240820 | 200500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 93 | 20240820 | 200400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240820 | 200300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240820 | 200200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240820 | 200100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240820 | 200000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240820 | 195900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240820 | 195800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240820 | 195700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240820 | 195600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240820 | 195500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240820 | 195400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240820 | 195300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240820 | 195200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240820 | 195100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240820 | 195000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240820 | 194900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240820 | 194800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240820 | 194700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240820 | 194600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240820 | 194500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240820 | 194400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240820 | 194300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240820 | 194200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240820 | 194100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240820 | 194000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240820 | 193900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240820 | 193800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240820 | 193700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240820 | 193600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240820 | 193500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 123 | 20240820 | 193400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240820 | 193300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240820 | 193200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240820 | 193100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240820 | 193000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240820 | 192900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240820 | 192800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240820 | 192700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240820 | 192600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240820 | 192500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240820 | 192400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240820 | 192300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240820 | 192200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240820 | 192100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240820 | 192000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240820 | 191900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240820 | 191800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240820 | 191700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240820 | 191600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240820 | 191500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240820 | 191400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240820 | 191300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240820 | 191200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240820 | 191100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240820 | 191000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240820 | 190900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240820 | 190800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240820 | 190700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240820 | 190600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240820 | 190500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 153 | 20240820 | 190400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240820 | 190300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240820 | 190200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240820 | 190100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240820 | 190000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240820 | 185900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240820 | 185800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240820 | 185700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240820 | 185600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240820 | 185500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240820 | 185400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240820 | 185300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240820 | 185200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240820 | 185100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240820 | 185000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240820 | 184900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240820 | 184800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240820 | 184700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240820 | 184600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240820 | 184500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240820 | 184400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240820 | 184300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240820 | 184200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240820 | 184100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240820 | 184000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240820 | 183900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240820 | 183800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240820 | 183700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240820 | 183600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240820 | 183500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 183 | 20240820 | 183400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240820 | 183300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240820 | 183200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240820 | 183100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240820 | 183000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240820 | 182900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240820 | 182800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240820 | 182700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240820 | 182600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240820 | 182500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240820 | 182400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240820 | 182300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240820 | 182200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240820 | 182100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240820 | 182000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240820 | 181900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240820 | 181800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240820 | 181700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240820 | 181600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240820 | 181500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240820 | 181400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240820 | 181300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240820 | 181200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240820 | 181100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240820 | 181000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240820 | 180900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240820 | 180800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240820 | 180700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240820 | 180600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240820 | 180500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 213 | 20240820 | 180400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240820 | 180300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240820 | 180200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240820 | 180100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240820 | 180000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240820 | 175900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240820 | 175800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240820 | 175700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240820 | 175600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240820 | 175500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240820 | 175400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240820 | 175300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240820 | 175200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240820 | 175100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240820 | 175000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240820 | 174900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240820 | 174800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240820 | 174700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240820 | 174600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240820 | 174500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240820 | 174400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240820 | 174300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240820 | 174200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240820 | 174100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240820 | 174000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240820 | 173900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240820 | 173800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240820 | 173700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240820 | 173600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240820 | 173500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 243 | 20240820 | 173400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240820 | 173300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240820 | 173200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240820 | 173100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240820 | 173000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240820 | 172900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240820 | 172800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240820 | 172700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240820 | 172600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240820 | 172500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240820 | 172400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240820 | 172300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240820 | 172200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240820 | 172100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240820 | 172000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240820 | 171900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240820 | 171800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240820 | 171700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240820 | 171600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240820 | 171500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240820 | 171400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240820 | 171300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240820 | 171200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240820 | 171100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240820 | 171000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240820 | 170900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240820 | 170800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240820 | 170700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240820 | 170600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240820 | 170500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 273 | 20240820 | 170400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240820 | 170300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240820 | 170200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240820 | 170100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240820 | 170000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240820 | 165900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240820 | 165800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240820 | 165700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240820 | 165600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240820 | 165500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240820 | 165400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240820 | 165300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240820 | 165200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240820 | 165100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240820 | 165000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240820 | 164900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240820 | 164800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240820 | 164700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240820 | 164600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240820 | 164500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240820 | 164400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240820 | 164300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240820 | 164200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240820 | 164100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240820 | 164000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240820 | 163900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240820 | 163800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240820 | 163700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240820 | 163600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240820 | 163500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 303 | 20240820 | 163400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240820 | 163300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240820 | 163200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240820 | 163100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240820 | 163000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240820 | 162900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240820 | 162800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240820 | 162700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240820 | 162600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240820 | 162500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240820 | 162400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240820 | 162300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240820 | 162200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240820 | 162100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240820 | 162000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240820 | 161900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240820 | 161800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240820 | 161700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20240820 | 161600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20240820 | 161500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20240820 | 161400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20240820 | 161300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20240820 | 161200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20240820 | 161100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20240820 | 161000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20240820 | 160900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20240820 | 160800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20240820 | 160700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20240820 | 160600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240820 | 160500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 333 | 20240820 | 160400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240820 | 160300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240820 | 160200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240820 | 160100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240820 | 160000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240820 | 155900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240820 | 155800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240820 | 155700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240820 | 155600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20240820 | 155500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20240820 | 155400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20240820 | 155300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20240820 | 155200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20240820 | 155100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20240820 | 155000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20240820 | 154900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20240820 | 154800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20240820 | 154700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20240820 | 154600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 352 | 20240820 | 154500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 353 | 20240820 | 154400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 354 | 20240820 | 154300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 355 | 20240820 | 154200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 356 | 20240820 | 154100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 357 | 20240820 | 154000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 358 | 20240820 | 153900 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 359 | 20240820 | 153800 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 360 | 20240820 | 153700 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 361 | 20240820 | 153600 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 362 | 20240820 | 153500 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 363 | 20240820 | 153400 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 364 | 20240820 | 153300 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 365 | 20240820 | 153200 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 366 | 20240820 | 153100 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 367 | 20240820 | 153000 | 1310670400 | 6990 | 6990 | 6990 | 6990 | 1576 |
| 368 | 20240820 | 152900 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 369 | 20240820 | 152800 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 370 | 20240820 | 152700 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 371 | 20240820 | 152600 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 372 | 20240820 | 152500 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 373 | 20240820 | 152400 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 374 | 20240820 | 152300 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 375 | 20240820 | 152200 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 376 | 20240820 | 152100 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 377 | 20240820 | 152000 | 1299654160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 378 | 20240820 | 151900 | 1299654160 | 6970 | 6960 | 6970 | 6960 | 944 |
| 379 | 20240820 | 151800 | 1293081640 | 6980 | 6970 | 6980 | 6970 | 222 |
| 380 | 20240820 | 151700 | 1291533580 | 6960 | 6980 | 6980 | 6960 | 115 |
| 381 | 20240820 | 151600 | 1290731880 | 6980 | 6990 | 6990 | 6960 | 91 |
| 382 | 20240820 | 151500 | 1290097250 | 6990 | 6960 | 6990 | 6960 | 73 |
| 383 | 20240820 | 151400 | 1289589090 | 6960 | 6950 | 6960 | 6950 | 119 |
| 384 | 20240820 | 151300 | 1288761000 | 6960 | 6950 | 6960 | 6950 | 66 |
| 385 | 20240820 | 151200 | 1288302290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 386 | 20240820 | 151100 | 1288302290 | 6960 | 6960 | 6960 | 6960 | 18 |
| 387 | 20240820 | 151000 | 1288177010 | 6960 | 6940 | 6960 | 6940 | 22 |
| 388 | 20240820 | 150900 | 1288024070 | 6940 | 6940 | 6940 | 6930 | 874 |
| 389 | 20240820 | 150800 | 1281964340 | 6940 | 6940 | 6940 | 6930 | 536 |
| 390 | 20240820 | 150700 | 1278244710 | 6960 | 6960 | 6960 | 6960 | 4 |
| 391 | 20240820 | 150600 | 1278216870 | 6960 | 6980 | 6980 | 6960 | 555 |
| 392 | 20240820 | 150500 | 1274347530 | 7000 | 6990 | 7000 | 6990 | 151 |
| 393 | 20240820 | 150400 | 1273290830 | 7000 | 6980 | 7000 | 6970 | 853 |
| 394 | 20240820 | 150300 | 1267328440 | 6980 | 6980 | 6980 | 6980 | 250 |
| 395 | 20240820 | 150200 | 1265583440 | 6990 | 6980 | 6990 | 6980 | 35 |
| 396 | 20240820 | 150100 | 1265339090 | 7000 | 6990 | 7000 | 6990 | 4 |
| 397 | 20240820 | 150000 | 1265311120 | 6990 | 7000 | 7000 | 6990 | 438 |
| 398 | 20240820 | 145900 | 1262247920 | 7000 | 7000 | 7000 | 7000 | 658 |
| 399 | 20240820 | 145800 | 1257641920 | 7020 | 6980 | 7020 | 6980 | 1803 |
| 400 | 20240820 | 145700 | 1245009120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 401 | 20240820 | 145600 | 1245009120 | 6980 | 6980 | 6990 | 6980 | 63 |
| 402 | 20240820 | 145500 | 1244568880 | 6980 | 6980 | 6990 | 6980 | 57 |
| 403 | 20240820 | 145400 | 1244171010 | 6980 | 6980 | 6980 | 6980 | 422 |
| 404 | 20240820 | 145300 | 1241225450 | 6980 | 6980 | 6980 | 6980 | 1 |
| 405 | 20240820 | 145200 | 1241218470 | 6940 | 6970 | 6970 | 6940 | 225 |
| 406 | 20240820 | 145100 | 1239650310 | 6970 | 6970 | 6970 | 6970 | 438 |
| 407 | 20240820 | 145000 | 1236597450 | 6970 | 6950 | 6970 | 6950 | 1615 |
| 408 | 20240820 | 144900 | 1225371550 | 6940 | 6940 | 6940 | 6940 | 44 |
| 409 | 20240820 | 144800 | 1225066190 | 6940 | 6950 | 6950 | 6940 | 408 |
| 410 | 20240820 | 144700 | 1222234620 | 6940 | 6950 | 6950 | 6930 | 216 |
| 411 | 20240820 | 144600 | 1220734150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 412 | 20240820 | 144500 | 1220734150 | 6930 | 6930 | 6930 | 6930 | 2 |
| 413 | 20240820 | 144400 | 1220720290 | 6930 | 6920 | 6930 | 6920 | 164 |
| 414 | 20240820 | 144300 | 1219584950 | 6930 | 6930 | 6930 | 6930 | 0 |
| 415 | 20240820 | 144200 | 1219584950 | 6930 | 6930 | 6930 | 6930 | 2 |
| 416 | 20240820 | 144100 | 1219571090 | 6930 | 6930 | 6930 | 6930 | 30 |
| 417 | 20240820 | 144000 | 1219363190 | 6930 | 6930 | 6930 | 6930 | 4 |
| 418 | 20240820 | 143900 | 1219335470 | 6930 | 6930 | 6930 | 6930 | 210 |
| 419 | 20240820 | 143800 | 1217880170 | 6930 | 6930 | 6930 | 6930 | 1 |
| 420 | 20240820 | 143700 | 1217873240 | 6930 | 6930 | 6930 | 6930 | 7 |
| 421 | 20240820 | 143600 | 1217824730 | 6950 | 6950 | 6950 | 6950 | 265 |
| 422 | 20240820 | 143500 | 1215982980 | 6960 | 6960 | 6960 | 6960 | 6 |
| 423 | 20240820 | 143400 | 1215941220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 424 | 20240820 | 143300 | 1215941220 | 6960 | 6960 | 6960 | 6960 | 30 |
| 425 | 20240820 | 143200 | 1215732420 | 6960 | 6960 | 6960 | 6960 | 17 |
| 426 | 20240820 | 143100 | 1215614100 | 6950 | 6950 | 6950 | 6950 | 1 |
| 427 | 20240820 | 143000 | 1215607150 | 6950 | 6940 | 6950 | 6940 | 178 |
| 428 | 20240820 | 142900 | 1214370910 | 6940 | 6950 | 6950 | 6940 | 267 |
| 429 | 20240820 | 142800 | 1212516450 | 6950 | 6950 | 6950 | 6940 | 14 |
| 430 | 20240820 | 142700 | 1212419160 | 6950 | 6950 | 6950 | 6950 | 14 |
| 431 | 20240820 | 142600 | 1212321860 | 6950 | 6950 | 6950 | 6950 | 12 |
| 432 | 20240820 | 142500 | 1212238460 | 6950 | 6950 | 6950 | 6950 | 31 |
| 433 | 20240820 | 142400 | 1212023010 | 6950 | 6950 | 6950 | 6950 | 35 |
| 434 | 20240820 | 142300 | 1211779760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 435 | 20240820 | 142200 | 1211779760 | 6950 | 6950 | 6950 | 6950 | 1 |
| 436 | 20240820 | 142100 | 1211772810 | 6950 | 6960 | 6960 | 6950 | 29 |
| 437 | 20240820 | 142000 | 1211571130 | 6960 | 6960 | 6960 | 6960 | 26 |
| 438 | 20240820 | 141900 | 1211390170 | 6950 | 6950 | 6950 | 6950 | 3 |
| 439 | 20240820 | 141800 | 1211369320 | 6950 | 6950 | 6950 | 6950 | 56 |
| 440 | 20240820 | 141700 | 1210980120 | 6950 | 6950 | 6950 | 6950 | 52 |
| 441 | 20240820 | 141600 | 1210618720 | 6940 | 6940 | 6940 | 6940 | 927 |
| 442 | 20240820 | 141500 | 1204185340 | 6940 | 6940 | 6940 | 6940 | 11 |
| 443 | 20240820 | 141400 | 1204109000 | 6940 | 6940 | 6940 | 6940 | 66 |
| 444 | 20240820 | 141300 | 1203650960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 445 | 20240820 | 141200 | 1203650960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 446 | 20240820 | 141100 | 1203650960 | 6930 | 6940 | 6940 | 6930 | 26 |
| 447 | 20240820 | 141000 | 1203470720 | 6940 | 6940 | 6940 | 6940 | 8 |
| 448 | 20240820 | 140900 | 1203415200 | 6930 | 6930 | 6930 | 6930 | 0 |
| 449 | 20240820 | 140800 | 1203415200 | 6930 | 6930 | 6930 | 6930 | 0 |
| 450 | 20240820 | 140700 | 1203415200 | 6930 | 6930 | 6930 | 6930 | 37 |
| 451 | 20240820 | 140600 | 1203158790 | 6930 | 6930 | 6930 | 6930 | 0 |
| 452 | 20240820 | 140500 | 1203158790 | 6930 | 6930 | 6930 | 6930 | 12 |
| 453 | 20240820 | 140400 | 1203075630 | 6940 | 6940 | 6940 | 6940 | 11 |
| 454 | 20240820 | 140300 | 1202999290 | 6940 | 6940 | 6940 | 6940 | 12 |
| 455 | 20240820 | 140200 | 1202916010 | 6940 | 6940 | 6940 | 6910 | 89 |
| 456 | 20240820 | 140100 | 1202299900 | 6940 | 6940 | 6940 | 6940 | 106 |
| 457 | 20240820 | 140000 | 1201564260 | 6930 | 6930 | 6930 | 6930 | 49 |
| 458 | 20240820 | 135900 | 1201224690 | 6930 | 6930 | 6930 | 6930 | 1 |
| 459 | 20240820 | 135800 | 1201217760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 460 | 20240820 | 135700 | 1201217760 | 6930 | 6930 | 6930 | 6930 | 42 |
| 461 | 20240820 | 135600 | 1200926700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 462 | 20240820 | 135500 | 1200926700 | 6920 | 6920 | 6920 | 6920 | 37 |
| 463 | 20240820 | 135400 | 1200670660 | 6920 | 6920 | 6920 | 6920 | 0 |
| 464 | 20240820 | 135300 | 1200670660 | 6920 | 6930 | 6930 | 6920 | 69 |
| 465 | 20240820 | 135200 | 1200192600 | 6930 | 6930 | 6930 | 6930 | 0 |
| 466 | 20240820 | 135100 | 1200192600 | 6930 | 6930 | 6930 | 6930 | 20 |
| 467 | 20240820 | 135000 | 1200054000 | 6930 | 6930 | 6930 | 6930 | 600 |
| 468 | 20240820 | 134900 | 1195896000 | 6940 | 6940 | 6940 | 6940 | 3 |
| 469 | 20240820 | 134800 | 1195875180 | 6930 | 6930 | 6940 | 6930 | 358 |
| 470 | 20240820 | 134700 | 1193394180 | 6930 | 6930 | 6930 | 6930 | 1014 |
| 471 | 20240820 | 134600 | 1186367160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 472 | 20240820 | 134500 | 1186367160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 473 | 20240820 | 134400 | 1186367160 | 6940 | 6930 | 6940 | 6930 | 2 |
| 474 | 20240820 | 134300 | 1186353290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 475 | 20240820 | 134200 | 1186353290 | 6940 | 6940 | 6940 | 6940 | 1 |
| 476 | 20240820 | 134100 | 1186346350 | 6890 | 6910 | 6910 | 6890 | 311 |
| 477 | 20240820 | 134000 | 1184201740 | 6910 | 6930 | 6930 | 6910 | 65 |
| 478 | 20240820 | 133900 | 1183751940 | 6930 | 6910 | 6930 | 6910 | 12 |
| 479 | 20240820 | 133800 | 1183668800 | 6930 | 6910 | 6930 | 6910 | 186 |
| 480 | 20240820 | 133700 | 1182383330 | 6910 | 6890 | 6910 | 6890 | 132 |
| 481 | 20240820 | 133600 | 1181472600 | 6900 | 6900 | 6900 | 6900 | 0 |
| 482 | 20240820 | 133500 | 1181472600 | 6900 | 6890 | 6900 | 6890 | 2 |
| 483 | 20240820 | 133400 | 1181458810 | 6830 | 6880 | 6880 | 6830 | 349 |
| 484 | 20240820 | 133300 | 1179070400 | 6880 | 6840 | 6880 | 6840 | 765 |
| 485 | 20240820 | 133200 | 1173810640 | 6840 | 6850 | 6850 | 6840 | 106 |
| 486 | 20240820 | 133100 | 1173085100 | 6850 | 6850 | 6850 | 6850 | 63 |
| 487 | 20240820 | 133000 | 1172653550 | 6860 | 6860 | 6860 | 6860 | 0 |
| 488 | 20240820 | 132900 | 1172653550 | 6860 | 6860 | 6860 | 6860 | 97 |
| 489 | 20240820 | 132800 | 1171988130 | 6860 | 6860 | 6860 | 6860 | 0 |
| 490 | 20240820 | 132700 | 1171988130 | 6860 | 6850 | 6860 | 6850 | 452 |
| 491 | 20240820 | 132600 | 1168890930 | 6850 | 6850 | 6850 | 6850 | 7 |
| 492 | 20240820 | 132500 | 1168842980 | 6880 | 6870 | 6880 | 6820 | 1509 |
| 493 | 20240820 | 132400 | 1158508870 | 6860 | 6860 | 6860 | 6860 | 27 |
| 494 | 20240820 | 132300 | 1158323650 | 6850 | 6880 | 6880 | 6840 | 1500 |
| 495 | 20240820 | 132200 | 1148050330 | 6880 | 6890 | 6890 | 6880 | 29 |
| 496 | 20240820 | 132100 | 1147850670 | 6890 | 6890 | 6890 | 6890 | 23 |
| 497 | 20240820 | 132000 | 1147692200 | 6890 | 6890 | 6890 | 6890 | 7 |
| 498 | 20240820 | 131900 | 1147643970 | 6900 | 6900 | 6900 | 6900 | 3 |
| 499 | 20240820 | 131800 | 1147623270 | 6900 | 6900 | 6900 | 6900 | 5 |
| 500 | 20240820 | 131700 | 1147588770 | 6900 | 6900 | 6900 | 6900 | 10 |
| 501 | 20240820 | 131600 | 1147519770 | 6900 | 6900 | 6900 | 6900 | 3 |
| 502 | 20240820 | 131500 | 1147499070 | 6910 | 6910 | 6910 | 6910 | 1 |
| 503 | 20240820 | 131400 | 1147492160 | 6910 | 6890 | 6910 | 6890 | 422 |
| 504 | 20240820 | 131300 | 1144578480 | 6910 | 6890 | 6910 | 6890 | 660 |
| 505 | 20240820 | 131200 | 1140023080 | 6890 | 6890 | 6890 | 6890 | 11 |
| 506 | 20240820 | 131100 | 1139947290 | 6870 | 6850 | 6870 | 6850 | 75 |
| 507 | 20240820 | 131000 | 1139433450 | 6850 | 6850 | 6850 | 6850 | 676 |
| 508 | 20240820 | 130900 | 1134802850 | 6870 | 6860 | 6870 | 6860 | 20 |
| 509 | 20240820 | 130800 | 1134665620 | 6860 | 6860 | 6860 | 6860 | 276 |
| 510 | 20240820 | 130700 | 1132772260 | 6860 | 6870 | 6870 | 6860 | 275 |
| 511 | 20240820 | 130600 | 1130885460 | 6870 | 6870 | 6870 | 6870 | 291 |
| 512 | 20240820 | 130500 | 1128886290 | 6870 | 6860 | 6870 | 6840 | 2094 |
| 513 | 20240820 | 130400 | 1114540260 | 6860 | 6870 | 6870 | 6860 | 62 |
| 514 | 20240820 | 130300 | 1114114880 | 6890 | 6890 | 6890 | 6890 | 0 |
| 515 | 20240820 | 130200 | 1114114880 | 6890 | 6870 | 6890 | 6860 | 302 |
| 516 | 20240820 | 130100 | 1112042360 | 6900 | 6900 | 6900 | 6900 | 0 |
| 517 | 20240820 | 130000 | 1112042360 | 6900 | 6870 | 6900 | 6870 | 201 |
| 518 | 20240820 | 125900 | 1110661460 | 6870 | 6870 | 6910 | 6860 | 232 |
| 519 | 20240820 | 125800 | 1109064380 | 6870 | 6890 | 6890 | 6870 | 2160 |
| 520 | 20240820 | 125700 | 1094201770 | 6900 | 6900 | 6900 | 6900 | 291 |
| 521 | 20240820 | 125600 | 1092193870 | 6900 | 6910 | 6910 | 6900 | 102 |
| 522 | 20240820 | 125500 | 1091489350 | 6920 | 6920 | 6920 | 6920 | 1 |
| 523 | 20240820 | 125400 | 1091482430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 524 | 20240820 | 125300 | 1091482430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 525 | 20240820 | 125200 | 1091482430 | 6910 | 6910 | 6910 | 6910 | 6 |
| 526 | 20240820 | 125100 | 1091440970 | 6910 | 6910 | 6910 | 6910 | 3 |
| 527 | 20240820 | 125000 | 1091420240 | 6900 | 6900 | 6900 | 6900 | 523 |
| 528 | 20240820 | 124900 | 1087811540 | 6900 | 6900 | 6900 | 6880 | 2202 |
| 529 | 20240820 | 124800 | 1072648350 | 6900 | 6900 | 6930 | 6890 | 1348 |
| 530 | 20240820 | 124700 | 1063357680 | 6900 | 6930 | 6930 | 6900 | 2846 |
| 531 | 20240820 | 124600 | 1043705360 | 6940 | 6940 | 6940 | 6930 | 153 |
| 532 | 20240820 | 124500 | 1042644560 | 6960 | 6950 | 6960 | 6950 | 5 |
| 533 | 20240820 | 124400 | 1042609770 | 6960 | 6960 | 6960 | 6960 | 0 |
| 534 | 20240820 | 124300 | 1042609770 | 6960 | 6940 | 6960 | 6920 | 1023 |
| 535 | 20240820 | 124200 | 1035527710 | 6940 | 6940 | 6960 | 6940 | 185 |
| 536 | 20240820 | 124100 | 1034243770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 537 | 20240820 | 124000 | 1034243770 | 6950 | 6940 | 6960 | 6940 | 52 |
| 538 | 20240820 | 123900 | 1033882860 | 6960 | 6970 | 6970 | 6960 | 21 |
| 539 | 20240820 | 123800 | 1033736690 | 6930 | 6930 | 6930 | 6930 | 100 |
| 540 | 20240820 | 123700 | 1033043690 | 6930 | 6930 | 6930 | 6930 | 0 |
| 541 | 20240820 | 123600 | 1033043690 | 6930 | 6930 | 6930 | 6930 | 0 |
| 542 | 20240820 | 123500 | 1033043690 | 6930 | 6970 | 6970 | 6930 | 248 |
| 543 | 20240820 | 123400 | 1031324280 | 6970 | 6970 | 6970 | 6920 | 1451 |
| 544 | 20240820 | 123300 | 1021274290 | 6970 | 6970 | 6970 | 6970 | 1 |
| 545 | 20240820 | 123200 | 1021267320 | 6980 | 6980 | 6980 | 6980 | 2 |
| 546 | 20240820 | 123100 | 1021253360 | 6940 | 6990 | 6990 | 6940 | 70 |
| 547 | 20240820 | 123000 | 1020767340 | 6990 | 6980 | 6990 | 6900 | 5509 |
| 548 | 20240820 | 122900 | 982701570 | 6990 | 6980 | 6990 | 6970 | 690 |
| 549 | 20240820 | 122800 | 977890810 | 6990 | 6980 | 6990 | 6980 | 46 |
| 550 | 20240820 | 122700 | 977569710 | 6990 | 6980 | 6990 | 6980 | 33 |
| 551 | 20240820 | 122600 | 977339360 | 6990 | 7000 | 7000 | 6990 | 190 |
| 552 | 20240820 | 122500 | 976009820 | 7010 | 7000 | 7020 | 7000 | 425 |
| 553 | 20240820 | 122400 | 973033370 | 7000 | 7000 | 7000 | 6980 | 25 |
| 554 | 20240820 | 122300 | 972858570 | 7000 | 7000 | 7000 | 6970 | 609 |
| 555 | 20240820 | 122200 | 968613750 | 6970 | 6990 | 7000 | 6970 | 302 |
| 556 | 20240820 | 122100 | 966508760 | 6970 | 6970 | 6970 | 6970 | 1 |
| 557 | 20240820 | 122000 | 966501790 | 7000 | 6980 | 7000 | 6970 | 26 |
| 558 | 20240820 | 121900 | 966320190 | 6970 | 7000 | 7040 | 6970 | 2048 |
| 559 | 20240820 | 121800 | 951998180 | 7010 | 7010 | 7040 | 7010 | 2995 |
| 560 | 20240820 | 121700 | 930994050 | 7040 | 7000 | 7040 | 7000 | 1519 |
| 561 | 20240820 | 121600 | 920356890 | 7000 | 6990 | 7000 | 6980 | 171 |
| 562 | 20240820 | 121500 | 919162330 | 7000 | 7010 | 7050 | 7000 | 1479 |
| 563 | 20240820 | 121400 | 908802020 | 7040 | 7040 | 7050 | 7000 | 970 |
| 564 | 20240820 | 121300 | 901983420 | 7040 | 7010 | 7040 | 7000 | 1056 |
| 565 | 20240820 | 121200 | 894582960 | 7010 | 7040 | 7050 | 7010 | 897 |
| 566 | 20240820 | 121100 | 888268350 | 7050 | 7010 | 7050 | 7000 | 1108 |
| 567 | 20240820 | 121000 | 880494510 | 7070 | 7030 | 7070 | 7000 | 1779 |
| 568 | 20240820 | 120900 | 868007130 | 7030 | 7010 | 7030 | 7010 | 1048 |
| 569 | 20240820 | 120800 | 860651620 | 7010 | 7000 | 7010 | 7000 | 200 |
| 570 | 20240820 | 120700 | 859250640 | 7000 | 6990 | 7000 | 6990 | 106 |
| 571 | 20240820 | 120600 | 858508750 | 6990 | 6990 | 6990 | 6990 | 520 |
| 572 | 20240820 | 120500 | 854873950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 573 | 20240820 | 120400 | 854873950 | 6990 | 6980 | 6990 | 6980 | 150 |
| 574 | 20240820 | 120300 | 853825950 | 6980 | 6980 | 6980 | 6980 | 101 |
| 575 | 20240820 | 120200 | 853120970 | 6990 | 6990 | 6990 | 6990 | 60 |
| 576 | 20240820 | 120100 | 852701570 | 7000 | 7000 | 7000 | 7000 | 94 |
| 577 | 20240820 | 120000 | 852043570 | 7000 | 6990 | 7000 | 6990 | 329 |
| 578 | 20240820 | 115900 | 849740620 | 6990 | 6990 | 6990 | 6990 | 20 |
| 579 | 20240820 | 115800 | 849600820 | 7000 | 7000 | 7000 | 7000 | 556 |
| 580 | 20240820 | 115700 | 845708820 | 6990 | 6980 | 6990 | 6980 | 484 |
| 581 | 20240820 | 115600 | 842327970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 582 | 20240820 | 115500 | 842327970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 583 | 20240820 | 115400 | 842327970 | 6980 | 6980 | 6980 | 6980 | 20 |
| 584 | 20240820 | 115300 | 842188370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 585 | 20240820 | 115200 | 842188370 | 6970 | 6970 | 6970 | 6970 | 50 |
| 586 | 20240820 | 115100 | 841839870 | 6970 | 6970 | 6970 | 6970 | 1 |
| 587 | 20240820 | 115000 | 841832900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 588 | 20240820 | 114900 | 841832900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 589 | 20240820 | 114800 | 841832900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 590 | 20240820 | 114700 | 841832900 | 6960 | 6970 | 6970 | 6960 | 156 |
| 591 | 20240820 | 114600 | 840745630 | 6970 | 6970 | 6970 | 6970 | 3 |
| 592 | 20240820 | 114500 | 840724720 | 6970 | 6970 | 6970 | 6970 | 10 |
| 593 | 20240820 | 114400 | 840655020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 594 | 20240820 | 114300 | 840655020 | 6970 | 6970 | 6970 | 6970 | 32 |
| 595 | 20240820 | 114200 | 840431980 | 6980 | 6970 | 6980 | 6970 | 301 |
| 596 | 20240820 | 114100 | 838334000 | 6970 | 6970 | 6970 | 6970 | 0 |
| 597 | 20240820 | 114000 | 838334000 | 6970 | 6980 | 6980 | 6970 | 400 |
| 598 | 20240820 | 113900 | 835545970 | 6970 | 6980 | 6980 | 6970 | 209 |
| 599 | 20240820 | 113800 | 834088900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 600 | 20240820 | 113700 | 834088900 | 6980 | 6980 | 6980 | 6980 | 10 |
| 601 | 20240820 | 113600 | 834019100 | 6980 | 6980 | 6980 | 6980 | 13 |
| 602 | 20240820 | 113500 | 833928360 | 6970 | 6980 | 6980 | 6970 | 202 |
| 603 | 20240820 | 113400 | 832519050 | 7000 | 7000 | 7000 | 7000 | 350 |
| 604 | 20240820 | 113300 | 830069050 | 7000 | 7000 | 7000 | 6980 | 205 |
| 605 | 20240820 | 113200 | 828634680 | 7000 | 6990 | 7000 | 6990 | 147 |
| 606 | 20240820 | 113100 | 827605690 | 7000 | 6970 | 7000 | 6970 | 882 |
| 607 | 20240820 | 113000 | 821446150 | 7000 | 7000 | 7000 | 7000 | 1 |
| 608 | 20240820 | 112900 | 821439150 | 6950 | 7000 | 7000 | 6950 | 600 |
| 609 | 20240820 | 112800 | 817256150 | 7000 | 7000 | 7010 | 7000 | 101 |
| 610 | 20240820 | 112700 | 816549140 | 7000 | 7000 | 7000 | 7000 | 11 |
| 611 | 20240820 | 112600 | 816472140 | 7000 | 7000 | 7000 | 7000 | 5 |
| 612 | 20240820 | 112500 | 816437140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 613 | 20240820 | 112400 | 816437140 | 7020 | 7000 | 7020 | 7000 | 1550 |
| 614 | 20240820 | 112300 | 805586850 | 7000 | 7010 | 7010 | 7000 | 976 |
| 615 | 20240820 | 112200 | 798754020 | 7020 | 7010 | 7020 | 7010 | 82 |
| 616 | 20240820 | 112100 | 798178550 | 7010 | 7010 | 7010 | 7010 | 1277 |
| 617 | 20240820 | 112000 | 789226780 | 7010 | 7000 | 7010 | 7000 | 713 |
| 618 | 20240820 | 111900 | 784235730 | 7000 | 6990 | 7000 | 6990 | 32 |
| 619 | 20240820 | 111800 | 784012030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 620 | 20240820 | 111700 | 784012030 | 7000 | 7000 | 7000 | 6970 | 1097 |
| 621 | 20240820 | 111600 | 776362490 | 7000 | 6970 | 7000 | 6970 | 312 |
| 622 | 20240820 | 111500 | 774181690 | 6970 | 6970 | 6970 | 6970 | 1 |
| 623 | 20240820 | 111400 | 774174720 | 6940 | 6950 | 6950 | 6940 | 529 |
| 624 | 20240820 | 111300 | 770499990 | 6950 | 6960 | 6960 | 6950 | 579 |
| 625 | 20240820 | 111200 | 766475920 | 6980 | 6980 | 6980 | 6960 | 219 |
| 626 | 20240820 | 111100 | 764949240 | 6980 | 6990 | 6990 | 6980 | 61 |
| 627 | 20240820 | 111000 | 764523450 | 6990 | 6990 | 6990 | 6990 | 2 |
| 628 | 20240820 | 110900 | 764509470 | 6980 | 6990 | 6990 | 6980 | 23 |
| 629 | 20240820 | 110800 | 764348750 | 6990 | 6990 | 6990 | 6990 | 0 |
| 630 | 20240820 | 110700 | 764348750 | 6990 | 6990 | 6990 | 6990 | 0 |
| 631 | 20240820 | 110600 | 764348750 | 6990 | 6990 | 7000 | 6990 | 106 |
| 632 | 20240820 | 110500 | 763607180 | 7000 | 6980 | 7000 | 6980 | 60 |
| 633 | 20240820 | 110400 | 763187800 | 6990 | 6980 | 6990 | 6980 | 11 |
| 634 | 20240820 | 110300 | 763111010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 635 | 20240820 | 110200 | 763111010 | 6990 | 6990 | 6990 | 6990 | 1 |
| 636 | 20240820 | 110100 | 763104020 | 6980 | 6980 | 6980 | 6970 | 314 |
| 637 | 20240820 | 110000 | 760912450 | 6980 | 6990 | 6990 | 6980 | 264 |
| 638 | 20240820 | 105900 | 759068770 | 7000 | 7000 | 7000 | 7000 | 527 |
| 639 | 20240820 | 105800 | 755379770 | 7000 | 7000 | 7000 | 6980 | 93 |
| 640 | 20240820 | 105700 | 754730270 | 7000 | 6990 | 7010 | 6990 | 2360 |
| 641 | 20240820 | 105600 | 738214560 | 6990 | 6950 | 6990 | 6950 | 297 |
| 642 | 20240820 | 105500 | 736148000 | 6960 | 6940 | 6960 | 6910 | 1630 |
| 643 | 20240820 | 105400 | 724849200 | 6950 | 6960 | 6960 | 6930 | 574 |
| 644 | 20240820 | 105300 | 720870330 | 6940 | 6960 | 6960 | 6940 | 152 |
| 645 | 20240820 | 105200 | 719815160 | 6970 | 6960 | 6970 | 6950 | 20 |
| 646 | 20240820 | 105100 | 719676010 | 6960 | 6960 | 6970 | 6950 | 201 |
| 647 | 20240820 | 105000 | 718278470 | 6970 | 6960 | 6980 | 6960 | 14 |
| 648 | 20240820 | 104900 | 718180890 | 6970 | 6990 | 6990 | 6950 | 97 |
| 649 | 20240820 | 104800 | 717506050 | 6980 | 6980 | 6990 | 6980 | 544 |
| 650 | 20240820 | 104700 | 713708410 | 6980 | 6990 | 6990 | 6910 | 490 |
| 651 | 20240820 | 104600 | 710306080 | 6970 | 6980 | 6990 | 6970 | 460 |
| 652 | 20240820 | 104500 | 707095460 | 6970 | 6980 | 6990 | 6970 | 167 |
| 653 | 20240820 | 104400 | 705930720 | 6980 | 6980 | 6980 | 6980 | 1 |
| 654 | 20240820 | 104300 | 705923740 | 6990 | 6970 | 6990 | 6970 | 11 |
| 655 | 20240820 | 104200 | 705847050 | 6990 | 6980 | 6990 | 6980 | 200 |
| 656 | 20240820 | 104100 | 704450840 | 6980 | 6980 | 6980 | 6980 | 2 |
| 657 | 20240820 | 104000 | 704436880 | 6970 | 6970 | 6970 | 6970 | 1 |
| 658 | 20240820 | 103900 | 704429910 | 6980 | 6970 | 6990 | 6950 | 208 |
| 659 | 20240820 | 103800 | 702983520 | 6990 | 6990 | 6990 | 6990 | 1 |
| 660 | 20240820 | 103700 | 702976530 | 6980 | 6970 | 6980 | 6970 | 602 |
| 661 | 20240820 | 103600 | 698777570 | 6970 | 6950 | 6970 | 6950 | 40 |
| 662 | 20240820 | 103500 | 698499530 | 6950 | 6960 | 6960 | 6950 | 135 |
| 663 | 20240820 | 103400 | 697560000 | 6950 | 6920 | 6950 | 6920 | 233 |
| 664 | 20240820 | 103300 | 695942780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 665 | 20240820 | 103200 | 695942780 | 6930 | 6910 | 6930 | 6910 | 306 |
| 666 | 20240820 | 103100 | 693822320 | 6930 | 6900 | 6930 | 6900 | 694 |
| 667 | 20240820 | 103000 | 689029410 | 6900 | 6920 | 6920 | 6900 | 645 |
| 668 | 20240820 | 102900 | 684577250 | 6970 | 6930 | 6970 | 6910 | 1455 |
| 669 | 20240820 | 102800 | 674522780 | 6940 | 6970 | 6970 | 6920 | 1202 |
| 670 | 20240820 | 102700 | 666174220 | 6970 | 6990 | 6990 | 6970 | 127 |
| 671 | 20240820 | 102600 | 665287710 | 6990 | 6970 | 6990 | 6960 | 133 |
| 672 | 20240820 | 102500 | 664361020 | 6990 | 6970 | 6990 | 6970 | 61 |
| 673 | 20240820 | 102400 | 663935830 | 6990 | 6980 | 6990 | 6980 | 18 |
| 674 | 20240820 | 102300 | 663810180 | 7000 | 6980 | 7000 | 6980 | 4 |
| 675 | 20240820 | 102200 | 663782240 | 7000 | 7000 | 7000 | 7000 | 53 |
| 676 | 20240820 | 102100 | 663411240 | 7000 | 7000 | 7000 | 7000 | 140 |
| 677 | 20240820 | 102000 | 662431240 | 7000 | 6990 | 7000 | 6990 | 21 |
| 678 | 20240820 | 101900 | 662284290 | 7000 | 6980 | 7000 | 6980 | 71 |
| 679 | 20240820 | 101800 | 661788260 | 6990 | 6980 | 6990 | 6970 | 984 |
| 680 | 20240820 | 101700 | 654924570 | 6990 | 7000 | 7000 | 6990 | 71 |
| 681 | 20240820 | 101600 | 654427670 | 7000 | 6980 | 7000 | 6980 | 2 |
| 682 | 20240820 | 101500 | 654413690 | 7000 | 6970 | 7000 | 6970 | 310 |
| 683 | 20240820 | 101400 | 652252900 | 7000 | 6990 | 7000 | 6970 | 512 |
| 684 | 20240820 | 101300 | 648671060 | 6990 | 6980 | 6990 | 6980 | 208 |
| 685 | 20240820 | 101200 | 647219200 | 6970 | 6970 | 6980 | 6960 | 191 |
| 686 | 20240820 | 101100 | 645888310 | 6970 | 6970 | 6970 | 6970 | 101 |
| 687 | 20240820 | 101000 | 645184340 | 6940 | 6970 | 6970 | 6940 | 819 |
| 688 | 20240820 | 100900 | 639493250 | 6970 | 6980 | 6990 | 6970 | 234 |
| 689 | 20240820 | 100800 | 637861530 | 6990 | 6980 | 6990 | 6970 | 46 |
| 690 | 20240820 | 100700 | 637540450 | 6980 | 7000 | 7000 | 6980 | 178 |
| 691 | 20240820 | 100600 | 636296610 | 7000 | 7000 | 7020 | 6950 | 615 |
| 692 | 20240820 | 100500 | 631997370 | 7000 | 7010 | 7010 | 7000 | 223 |
| 693 | 20240820 | 100400 | 630435140 | 7020 | 7010 | 7020 | 6990 | 1827 |
| 694 | 20240820 | 100300 | 617646690 | 7000 | 7010 | 7020 | 6990 | 1940 |
| 695 | 20240820 | 100200 | 604063400 | 7030 | 7040 | 7040 | 7000 | 2667 |
| 696 | 20240820 | 100100 | 585368460 | 7040 | 7080 | 7080 | 7010 | 5454 |
| 697 | 20240820 | 100000 | 546933290 | 7080 | 7040 | 7110 | 7030 | 6344 |
| 698 | 20240820 | 095900 | 502028210 | 7040 | 7020 | 7050 | 7000 | 2377 |
| 699 | 20240820 | 095800 | 485331820 | 7020 | 7000 | 7020 | 6980 | 2778 |
| 700 | 20240820 | 095700 | 465844670 | 7000 | 6990 | 7010 | 6990 | 1935 |
| 701 | 20240820 | 095600 | 452306990 | 7000 | 7000 | 7000 | 6990 | 144 |
| 702 | 20240820 | 095500 | 451299040 | 7000 | 7010 | 7020 | 7000 | 1431 |
| 703 | 20240820 | 095400 | 441268630 | 7020 | 6950 | 7020 | 6950 | 1865 |
| 704 | 20240820 | 095300 | 428222580 | 6950 | 7000 | 7020 | 6950 | 1348 |
| 705 | 20240820 | 095200 | 418809680 | 7020 | 7000 | 7020 | 6930 | 2456 |
| 706 | 20240820 | 095100 | 401657730 | 7000 | 7060 | 7060 | 6990 | 4924 |
| 707 | 20240820 | 095000 | 367120570 | 7070 | 6970 | 7110 | 6970 | 17918 |
| 708 | 20240820 | 094900 | 241119510 | 6950 | 6900 | 6970 | 6900 | 3157 |
| 709 | 20240820 | 094800 | 219187770 | 6900 | 6900 | 6920 | 6900 | 1292 |
| 710 | 20240820 | 094700 | 210263100 | 6900 | 6880 | 6900 | 6860 | 2308 |
| 711 | 20240820 | 094600 | 194356530 | 6860 | 6860 | 6860 | 6860 | 234 |
| 712 | 20240820 | 094500 | 192751290 | 6860 | 6890 | 6890 | 6860 | 72 |
| 713 | 20240820 | 094400 | 192257280 | 6890 | 6860 | 6890 | 6860 | 152 |
| 714 | 20240820 | 094300 | 191212480 | 6860 | 6860 | 6860 | 6860 | 55 |
| 715 | 20240820 | 094200 | 190835180 | 6860 | 6850 | 6860 | 6850 | 83 |
| 716 | 20240820 | 094100 | 190265830 | 6850 | 6860 | 6860 | 6850 | 310 |
| 717 | 20240820 | 094000 | 188140330 | 6860 | 6870 | 6880 | 6860 | 219 |
| 718 | 20240820 | 093900 | 186634660 | 6860 | 6860 | 6860 | 6860 | 211 |
| 719 | 20240820 | 093800 | 185187200 | 6860 | 6850 | 6860 | 6850 | 650 |
| 720 | 20240820 | 093700 | 180730200 | 6850 | 6850 | 6850 | 6850 | 231 |
| 721 | 20240820 | 093600 | 179147850 | 6860 | 6860 | 6860 | 6860 | 50 |
| 722 | 20240820 | 093500 | 178804850 | 6850 | 6850 | 6850 | 6850 | 2 |
| 723 | 20240820 | 093400 | 178791150 | 6850 | 6850 | 6850 | 6850 | 500 |
| 724 | 20240820 | 093300 | 175366150 | 6840 | 6860 | 6860 | 6840 | 702 |
| 725 | 20240820 | 093200 | 170560350 | 6860 | 6900 | 6900 | 6860 | 759 |
| 726 | 20240820 | 093100 | 165352890 | 6850 | 6840 | 6890 | 6840 | 2282 |
| 727 | 20240820 | 093000 | 149666240 | 6840 | 6840 | 6840 | 6820 | 469 |
| 728 | 20240820 | 092900 | 146464490 | 6840 | 6880 | 6880 | 6840 | 132 |
| 729 | 20240820 | 092800 | 145560010 | 6840 | 6880 | 6890 | 6840 | 1452 |
| 730 | 20240820 | 092700 | 135570820 | 6880 | 6810 | 6880 | 6810 | 3089 |
| 731 | 20240820 | 092600 | 114404080 | 6810 | 6830 | 6830 | 6810 | 606 |
| 732 | 20240820 | 092500 | 110266160 | 6800 | 6800 | 6800 | 6800 | 107 |
| 733 | 20240820 | 092400 | 109538560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 734 | 20240820 | 092300 | 109538560 | 6830 | 6830 | 6830 | 6830 | 736 |
| 735 | 20240820 | 092200 | 104511680 | 6830 | 6840 | 6840 | 6830 | 219 |
| 736 | 20240820 | 092100 | 103015680 | 6850 | 6850 | 6850 | 6830 | 812 |
| 737 | 20240820 | 092000 | 97456490 | 6850 | 6800 | 6850 | 6800 | 1071 |
| 738 | 20240820 | 091900 | 90132720 | 6800 | 6800 | 6830 | 6800 | 259 |
| 739 | 20240820 | 091800 | 88370670 | 6790 | 6800 | 6800 | 6790 | 1005 |
| 740 | 20240820 | 091700 | 81541410 | 6780 | 6780 | 6780 | 6780 | 0 |
| 741 | 20240820 | 091600 | 81541410 | 6780 | 6780 | 6780 | 6780 | 0 |
| 742 | 20240820 | 091500 | 81541410 | 6780 | 6800 | 6830 | 6780 | 590 |
| 743 | 20240820 | 091400 | 77520370 | 6800 | 6780 | 6820 | 6780 | 448 |
| 744 | 20240820 | 091300 | 74482190 | 6780 | 6780 | 6780 | 6780 | 6 |
| 745 | 20240820 | 091200 | 74441510 | 6780 | 6800 | 6830 | 6780 | 397 |
| 746 | 20240820 | 091100 | 71743950 | 6800 | 6830 | 6840 | 6800 | 1052 |
| 747 | 20240820 | 091000 | 64574990 | 6800 | 6780 | 6830 | 6780 | 1529 |
| 748 | 20240820 | 090900 | 54164960 | 6790 | 6770 | 6790 | 6770 | 137 |
| 749 | 20240820 | 090800 | 53236730 | 6770 | 6760 | 6770 | 6760 | 188 |
| 750 | 20240820 | 090700 | 51965520 | 6760 | 6810 | 6810 | 6760 | 958 |
| 751 | 20240820 | 090600 | 45482920 | 6810 | 6790 | 6820 | 6790 | 1222 |
| 752 | 20240820 | 090500 | 37167410 | 6750 | 6710 | 6780 | 6710 | 1362 |
| 753 | 20240820 | 090400 | 27972070 | 6730 | 6730 | 6730 | 6730 | 153 |
| 754 | 20240820 | 090300 | 26942380 | 6730 | 6730 | 6740 | 6700 | 1753 |
| 755 | 20240820 | 090200 | 15162920 | 6700 | 6720 | 6730 | 6700 | 710 |
| 756 | 20240820 | 090100 | 10389050 | 6680 | 6690 | 6720 | 6660 | 727 |
| 757 | 20240820 | 090000 | 5506240 | 6690 | 6650 | 6690 | 6650 | 806 |