41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 3 | 20230531 | 202900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20230531 | 202800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20230531 | 202700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20230531 | 202600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20230531 | 202500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20230531 | 202400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20230531 | 202300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20230531 | 202200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20230531 | 202100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20230531 | 202000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20230531 | 201900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20230531 | 201800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20230531 | 201700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20230531 | 201600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20230531 | 201500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20230531 | 201400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20230531 | 201300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20230531 | 201200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20230531 | 201100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20230531 | 201000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20230531 | 200900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20230531 | 200800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20230531 | 200700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20230531 | 200600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20230531 | 200500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20230531 | 200400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20230531 | 200300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20230531 | 200200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20230531 | 200100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20230531 | 200000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 33 | 20230531 | 195900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20230531 | 195800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20230531 | 195700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20230531 | 195600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20230531 | 195500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20230531 | 195400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20230531 | 195300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20230531 | 195200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20230531 | 195100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20230531 | 195000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20230531 | 194900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20230531 | 194800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20230531 | 194700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20230531 | 194600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20230531 | 194500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20230531 | 194400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20230531 | 194300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20230531 | 194200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20230531 | 194100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20230531 | 194000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20230531 | 193900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20230531 | 193800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20230531 | 193700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20230531 | 193600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20230531 | 193500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20230531 | 193400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20230531 | 193300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20230531 | 193200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20230531 | 193100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20230531 | 193000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 63 | 20230531 | 192900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20230531 | 192800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20230531 | 192700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20230531 | 192600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20230531 | 192500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20230531 | 192400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20230531 | 192300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20230531 | 192200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20230531 | 192100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20230531 | 192000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20230531 | 191900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20230531 | 191800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20230531 | 191700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20230531 | 191600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20230531 | 191500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20230531 | 191400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20230531 | 191300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20230531 | 191200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20230531 | 191100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20230531 | 191000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20230531 | 190900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20230531 | 190800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20230531 | 190700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20230531 | 190600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20230531 | 190500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20230531 | 190400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20230531 | 190300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20230531 | 190200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20230531 | 190100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20230531 | 190000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 93 | 20230531 | 185900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20230531 | 185800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20230531 | 185700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20230531 | 185600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20230531 | 185500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20230531 | 185400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20230531 | 185300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20230531 | 185200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20230531 | 185100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20230531 | 185000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20230531 | 184900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20230531 | 184800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20230531 | 184700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20230531 | 184600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20230531 | 184500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20230531 | 184400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20230531 | 184300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20230531 | 184200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20230531 | 184100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20230531 | 184000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20230531 | 183900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20230531 | 183800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20230531 | 183700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20230531 | 183600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20230531 | 183500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20230531 | 183400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20230531 | 183300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20230531 | 183200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20230531 | 183100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20230531 | 183000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 123 | 20230531 | 182900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20230531 | 182800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20230531 | 182700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20230531 | 182600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20230531 | 182500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20230531 | 182400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20230531 | 182300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20230531 | 182200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20230531 | 182100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20230531 | 182000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20230531 | 181900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20230531 | 181800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20230531 | 181700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20230531 | 181600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20230531 | 181500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20230531 | 181400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20230531 | 181300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20230531 | 181200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20230531 | 181100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20230531 | 181000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20230531 | 180900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20230531 | 180800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20230531 | 180700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20230531 | 180600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20230531 | 180500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20230531 | 180400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20230531 | 180300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20230531 | 180200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20230531 | 180100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20230531 | 180000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 153 | 20230531 | 175900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20230531 | 175800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20230531 | 175700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20230531 | 175600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20230531 | 175500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20230531 | 175400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20230531 | 175300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20230531 | 175200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20230531 | 175100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20230531 | 175000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20230531 | 174900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20230531 | 174800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20230531 | 174700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20230531 | 174600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20230531 | 174500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20230531 | 174400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20230531 | 174300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20230531 | 174200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20230531 | 174100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20230531 | 174000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20230531 | 173900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20230531 | 173800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20230531 | 173700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20230531 | 173600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20230531 | 173500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20230531 | 173400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20230531 | 173300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20230531 | 173200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20230531 | 173100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20230531 | 173000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 183 | 20230531 | 172900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20230531 | 172800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20230531 | 172700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20230531 | 172600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20230531 | 172500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20230531 | 172400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20230531 | 172300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20230531 | 172200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20230531 | 172100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20230531 | 172000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20230531 | 171900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20230531 | 171800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20230531 | 171700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20230531 | 171600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20230531 | 171500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20230531 | 171400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20230531 | 171300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20230531 | 171200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20230531 | 171100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20230531 | 171000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20230531 | 170900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20230531 | 170800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20230531 | 170700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20230531 | 170600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20230531 | 170500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20230531 | 170400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20230531 | 170300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20230531 | 170200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20230531 | 170100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20230531 | 170000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 213 | 20230531 | 165900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20230531 | 165800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20230531 | 165700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20230531 | 165600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20230531 | 165500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20230531 | 165400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20230531 | 165300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20230531 | 165200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20230531 | 165100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20230531 | 165000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20230531 | 164900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20230531 | 164800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20230531 | 164700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20230531 | 164600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20230531 | 164500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20230531 | 164400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 229 | 20230531 | 164300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 230 | 20230531 | 164200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 231 | 20230531 | 164100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20230531 | 164000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20230531 | 163900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20230531 | 163800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20230531 | 163700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20230531 | 163600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20230531 | 163500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20230531 | 163400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20230531 | 163300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20230531 | 163200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20230531 | 163100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 242 | 20230531 | 163000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 243 | 20230531 | 162900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 244 | 20230531 | 162800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 245 | 20230531 | 162700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 246 | 20230531 | 162600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 247 | 20230531 | 162500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 248 | 20230531 | 162400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 249 | 20230531 | 162300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 250 | 20230531 | 162200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 251 | 20230531 | 162100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 252 | 20230531 | 162000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 253 | 20230531 | 161900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 254 | 20230531 | 161800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 255 | 20230531 | 161700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 256 | 20230531 | 161600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 257 | 20230531 | 161500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 258 | 20230531 | 161400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 259 | 20230531 | 161300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 260 | 20230531 | 161200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 261 | 20230531 | 161100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 262 | 20230531 | 161000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 263 | 20230531 | 160900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 264 | 20230531 | 160800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 265 | 20230531 | 160700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 266 | 20230531 | 160600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 267 | 20230531 | 160500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 268 | 20230531 | 160400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 269 | 20230531 | 160300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 270 | 20230531 | 160200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 271 | 20230531 | 160100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 272 | 20230531 | 160000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 11966 |
| 273 | 20230531 | 155900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 274 | 20230531 | 155800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 275 | 20230531 | 155700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 276 | 20230531 | 155600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 277 | 20230531 | 155500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 278 | 20230531 | 155400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 279 | 20230531 | 155300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 280 | 20230531 | 155200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 281 | 20230531 | 155100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 282 | 20230531 | 155000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 283 | 20230531 | 154900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 284 | 20230531 | 154800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 285 | 20230531 | 154700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 286 | 20230531 | 154600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 287 | 20230531 | 154500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 288 | 20230531 | 154400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 289 | 20230531 | 154300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 290 | 20230531 | 154200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 291 | 20230531 | 154100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 292 | 20230531 | 154000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 293 | 20230531 | 153900 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 294 | 20230531 | 153800 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 295 | 20230531 | 153700 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 296 | 20230531 | 153600 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 297 | 20230531 | 153500 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 298 | 20230531 | 153400 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 299 | 20230531 | 153300 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 300 | 20230531 | 153200 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 301 | 20230531 | 153100 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 302 | 20230531 | 153000 | 173194225200 | 144500 | 144500 | 144500 | 144500 | 23932 |
| 303 | 20230531 | 152900 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 304 | 20230531 | 152800 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 305 | 20230531 | 152700 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 306 | 20230531 | 152600 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 307 | 20230531 | 152500 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 308 | 20230531 | 152400 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 309 | 20230531 | 152300 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 310 | 20230531 | 152200 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 311 | 20230531 | 152100 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 312 | 20230531 | 152000 | 171465138200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 313 | 20230531 | 151900 | 171465138200 | 145000 | 145000 | 145300 | 144800 | 4705 |
| 314 | 20230531 | 151800 | 170782949700 | 145000 | 144700 | 145100 | 144600 | 1672 |
| 315 | 20230531 | 151700 | 170540787900 | 144800 | 144700 | 144800 | 144500 | 1269 |
| 316 | 20230531 | 151600 | 170357272000 | 144700 | 144400 | 144900 | 144300 | 3431 |
| 317 | 20230531 | 151500 | 169861147500 | 144500 | 144400 | 144500 | 144200 | 1191 |
| 318 | 20230531 | 151400 | 169689222400 | 144400 | 144200 | 144500 | 144100 | 1154 |
| 319 | 20230531 | 151300 | 169522645600 | 144200 | 144400 | 144500 | 144200 | 1144 |
| 320 | 20230531 | 151200 | 169357539200 | 144400 | 144000 | 144700 | 143900 | 987 |
| 321 | 20230531 | 151100 | 169215163000 | 144100 | 144600 | 144600 | 143900 | 650 |
| 322 | 20230531 | 151000 | 169121422400 | 144500 | 144900 | 145000 | 144400 | 1175 |
| 323 | 20230531 | 150900 | 168951391700 | 145000 | 144300 | 145200 | 144200 | 4882 |
| 324 | 20230531 | 150800 | 168245552400 | 144300 | 143700 | 144300 | 143700 | 1928 |
| 325 | 20230531 | 150700 | 167968073300 | 143800 | 143900 | 143900 | 143700 | 976 |
| 326 | 20230531 | 150600 | 167827717800 | 143900 | 144000 | 144000 | 143800 | 1182 |
| 327 | 20230531 | 150500 | 167657619100 | 144000 | 144200 | 144300 | 143900 | 1865 |
| 328 | 20230531 | 150400 | 167388820600 | 144200 | 144300 | 144400 | 144000 | 794 |
| 329 | 20230531 | 150300 | 167274338400 | 144300 | 143800 | 144400 | 143700 | 1367 |
| 330 | 20230531 | 150200 | 167077272200 | 143800 | 143500 | 143900 | 143400 | 638 |
| 331 | 20230531 | 150100 | 166985655700 | 143400 | 143200 | 143800 | 143100 | 1205 |
| 332 | 20230531 | 150000 | 166812911100 | 143100 | 143500 | 143700 | 143100 | 1587 |
| 333 | 20230531 | 145900 | 166585425100 | 143700 | 144000 | 144100 | 143500 | 755 |
| 334 | 20230531 | 145800 | 166476856900 | 144100 | 143500 | 144400 | 143500 | 1230 |
| 335 | 20230531 | 145700 | 166299607100 | 143600 | 143300 | 143600 | 143100 | 2258 |
| 336 | 20230531 | 145600 | 165976168300 | 143300 | 144400 | 144400 | 143300 | 2265 |
| 337 | 20230531 | 145500 | 165650036500 | 144400 | 144500 | 144500 | 144300 | 858 |
| 338 | 20230531 | 145400 | 165526169600 | 144500 | 144400 | 144600 | 144100 | 1620 |
| 339 | 20230531 | 145300 | 165292304600 | 144500 | 144300 | 144600 | 144200 | 967 |
| 340 | 20230531 | 145200 | 165152696300 | 144300 | 144800 | 145000 | 144200 | 2481 |
| 341 | 20230531 | 145100 | 164793757000 | 144800 | 143900 | 145100 | 143800 | 3486 |
| 342 | 20230531 | 145000 | 164289423600 | 143900 | 143100 | 144300 | 143000 | 2642 |
| 343 | 20230531 | 144900 | 163909584400 | 143100 | 143200 | 143300 | 142900 | 894 |
| 344 | 20230531 | 144800 | 163781698100 | 143200 | 142900 | 143400 | 142500 | 3290 |
| 345 | 20230531 | 144700 | 163312077700 | 142900 | 143200 | 143400 | 142900 | 3191 |
| 346 | 20230531 | 144600 | 162855653600 | 143300 | 143200 | 143700 | 143100 | 2232 |
| 347 | 20230531 | 144500 | 162535731200 | 143200 | 144000 | 144300 | 143200 | 4580 |
| 348 | 20230531 | 144400 | 161877315300 | 144100 | 143800 | 144400 | 143600 | 2941 |
| 349 | 20230531 | 144300 | 161453555300 | 144000 | 143100 | 144000 | 143100 | 3192 |
| 350 | 20230531 | 144200 | 160995916200 | 143100 | 143700 | 144100 | 142200 | 8291 |
| 351 | 20230531 | 144100 | 159808821400 | 143600 | 146100 | 146100 | 143600 | 5778 |
| 352 | 20230531 | 144000 | 158973893500 | 145200 | 146600 | 146600 | 145200 | 1918 |
| 353 | 20230531 | 143900 | 158693827400 | 146500 | 145800 | 146800 | 145700 | 3046 |
| 354 | 20230531 | 143800 | 158248085600 | 145800 | 145400 | 145800 | 145200 | 3280 |
| 355 | 20230531 | 143700 | 157771065500 | 145400 | 144900 | 145500 | 144700 | 3422 |
| 356 | 20230531 | 143600 | 157274571100 | 145000 | 145500 | 145700 | 144900 | 5274 |
| 357 | 20230531 | 143500 | 156508671500 | 145400 | 146800 | 146900 | 145400 | 3415 |
| 358 | 20230531 | 143400 | 156009207100 | 146700 | 146800 | 147000 | 146600 | 1061 |
| 359 | 20230531 | 143300 | 155853518200 | 146700 | 147000 | 147100 | 146700 | 1522 |
| 360 | 20230531 | 143200 | 155630080200 | 147000 | 147300 | 147300 | 146700 | 1614 |
| 361 | 20230531 | 143100 | 155392891400 | 147400 | 147100 | 147700 | 147100 | 1095 |
| 362 | 20230531 | 143000 | 155231455900 | 147100 | 146700 | 147200 | 146500 | 2204 |
| 363 | 20230531 | 142900 | 154908079000 | 146700 | 147400 | 147600 | 146700 | 2396 |
| 364 | 20230531 | 142800 | 154555540400 | 147300 | 146800 | 147600 | 146800 | 1671 |
| 365 | 20230531 | 142700 | 154309425400 | 146900 | 147400 | 147500 | 146600 | 3617 |
| 366 | 20230531 | 142600 | 153777980400 | 147400 | 148400 | 148400 | 147300 | 3349 |
| 367 | 20230531 | 142500 | 153282881600 | 148500 | 148800 | 148800 | 148300 | 2423 |
| 368 | 20230531 | 142400 | 152922870100 | 148800 | 148900 | 149100 | 148600 | 704 |
| 369 | 20230531 | 142300 | 152818149300 | 148900 | 149400 | 149800 | 148700 | 1166 |
| 370 | 20230531 | 142200 | 152644500200 | 149500 | 148900 | 149800 | 148600 | 1460 |
| 371 | 20230531 | 142100 | 152426632700 | 148900 | 148400 | 149000 | 148300 | 946 |
| 372 | 20230531 | 142000 | 152286046500 | 148400 | 148200 | 149000 | 148000 | 2809 |
| 373 | 20230531 | 141900 | 151869916200 | 148200 | 148700 | 148700 | 148000 | 2806 |
| 374 | 20230531 | 141800 | 151454005100 | 148700 | 149200 | 149700 | 148700 | 2245 |
| 375 | 20230531 | 141700 | 151119041800 | 149300 | 148500 | 149300 | 148500 | 1216 |
| 376 | 20230531 | 141600 | 150938135700 | 148500 | 148900 | 149200 | 148500 | 886 |
| 377 | 20230531 | 141500 | 150806414400 | 149400 | 149200 | 149400 | 148300 | 4167 |
| 378 | 20230531 | 141400 | 150186818600 | 149200 | 149300 | 150100 | 149100 | 2301 |
| 379 | 20230531 | 141300 | 149842751700 | 149300 | 149200 | 149500 | 148900 | 2799 |
| 380 | 20230531 | 141200 | 149425203600 | 149200 | 149800 | 150000 | 148600 | 5810 |
| 381 | 20230531 | 141100 | 148557713300 | 149900 | 150600 | 150600 | 149800 | 5114 |
| 382 | 20230531 | 141000 | 147790033800 | 150500 | 150500 | 151000 | 150200 | 2257 |
| 383 | 20230531 | 140900 | 147450347500 | 150500 | 150600 | 151200 | 150000 | 4312 |
| 384 | 20230531 | 140800 | 146801746100 | 150500 | 152600 | 152600 | 150500 | 7636 |
| 385 | 20230531 | 140700 | 145645312700 | 152600 | 152200 | 152900 | 152200 | 6321 |
| 386 | 20230531 | 140600 | 144680771000 | 152200 | 152700 | 152700 | 152000 | 3912 |
| 387 | 20230531 | 140500 | 144084661800 | 152600 | 151200 | 152800 | 151200 | 10087 |
| 388 | 20230531 | 140400 | 142551210200 | 151300 | 151700 | 151800 | 150700 | 4447 |
| 389 | 20230531 | 140300 | 141878319700 | 151600 | 149200 | 152000 | 149200 | 14542 |
| 390 | 20230531 | 140200 | 139685469000 | 149100 | 148400 | 149100 | 148400 | 741 |
| 391 | 20230531 | 140100 | 139575224100 | 148400 | 147800 | 148700 | 147800 | 1234 |
| 392 | 20230531 | 140000 | 139392309900 | 147800 | 146700 | 148000 | 146700 | 1019 |
| 393 | 20230531 | 135900 | 139241944600 | 146800 | 148000 | 148100 | 146100 | 4040 |
| 394 | 20230531 | 135800 | 138647767500 | 148000 | 149000 | 149100 | 148000 | 1309 |
| 395 | 20230531 | 135700 | 138453188800 | 149000 | 149100 | 149200 | 149000 | 973 |
| 396 | 20230531 | 135600 | 138308150800 | 149100 | 149300 | 149400 | 149000 | 1410 |
| 397 | 20230531 | 135500 | 138097690200 | 149300 | 148900 | 149400 | 148800 | 1154 |
| 398 | 20230531 | 135400 | 137925532700 | 148900 | 149300 | 149300 | 148700 | 824 |
| 399 | 20230531 | 135300 | 137802716900 | 149200 | 149200 | 149400 | 148600 | 1584 |
| 400 | 20230531 | 135200 | 137566594500 | 149200 | 148000 | 149300 | 147900 | 1728 |
| 401 | 20230531 | 135100 | 137309787100 | 148000 | 147700 | 148000 | 147500 | 1417 |
| 402 | 20230531 | 135000 | 137100557300 | 147700 | 148200 | 148400 | 147500 | 2472 |
| 403 | 20230531 | 134900 | 136735019600 | 148000 | 147900 | 148400 | 147600 | 2225 |
| 404 | 20230531 | 134800 | 136406171400 | 147900 | 149400 | 149500 | 147600 | 5442 |
| 405 | 20230531 | 134700 | 135599339600 | 149600 | 149700 | 149800 | 149400 | 863 |
| 406 | 20230531 | 134600 | 135470232700 | 149600 | 149900 | 149900 | 149500 | 1280 |
| 407 | 20230531 | 134500 | 135278571700 | 149900 | 149900 | 149900 | 149500 | 2640 |
| 408 | 20230531 | 134400 | 134883399700 | 150000 | 150000 | 150000 | 149800 | 950 |
| 409 | 20230531 | 134300 | 134740962000 | 149900 | 150200 | 150300 | 149500 | 2676 |
| 410 | 20230531 | 134200 | 134339900100 | 150200 | 150700 | 151000 | 150200 | 3395 |
| 411 | 20230531 | 134100 | 133827766700 | 150700 | 150100 | 151100 | 150100 | 6654 |
| 412 | 20230531 | 134000 | 132824761500 | 150000 | 149500 | 150100 | 149500 | 2612 |
| 413 | 20230531 | 133900 | 132433337900 | 149500 | 149000 | 149500 | 148700 | 1392 |
| 414 | 20230531 | 133800 | 132225673600 | 149000 | 150500 | 150500 | 148400 | 6047 |
| 415 | 20230531 | 133700 | 131320701600 | 150400 | 149500 | 150500 | 149300 | 12922 |
| 416 | 20230531 | 133600 | 129382400500 | 149400 | 148300 | 149500 | 148100 | 5834 |
| 417 | 20230531 | 133500 | 128514268600 | 148300 | 147300 | 148300 | 147300 | 1087 |
| 418 | 20230531 | 133400 | 128353639900 | 147400 | 147500 | 147500 | 146900 | 2496 |
| 419 | 20230531 | 133300 | 127986261200 | 147500 | 148100 | 148400 | 147500 | 4226 |
| 420 | 20230531 | 133200 | 127360575800 | 148200 | 147500 | 148200 | 147400 | 6111 |
| 421 | 20230531 | 133100 | 126456758900 | 147500 | 146000 | 147500 | 145900 | 6164 |
| 422 | 20230531 | 133000 | 125551800000 | 146000 | 145900 | 146100 | 145800 | 2774 |
| 423 | 20230531 | 132900 | 125146794300 | 145800 | 145300 | 145900 | 145200 | 2844 |
| 424 | 20230531 | 132800 | 124732492200 | 145400 | 145000 | 145700 | 144900 | 5155 |
| 425 | 20230531 | 132700 | 123983328400 | 145000 | 144400 | 145000 | 144200 | 3537 |
| 426 | 20230531 | 132600 | 123471634100 | 144400 | 143800 | 144800 | 143600 | 4343 |
| 427 | 20230531 | 132500 | 122845394200 | 143800 | 145400 | 145500 | 143500 | 10584 |
| 428 | 20230531 | 132400 | 121319439000 | 145300 | 145100 | 145500 | 144600 | 7595 |
| 429 | 20230531 | 132300 | 120218267300 | 145200 | 145500 | 145700 | 145100 | 5180 |
| 430 | 20230531 | 132200 | 119464960900 | 145500 | 146600 | 146700 | 145400 | 7132 |
| 431 | 20230531 | 132100 | 118424437900 | 146700 | 147400 | 147400 | 146500 | 3417 |
| 432 | 20230531 | 132000 | 117922338500 | 147400 | 147500 | 147900 | 147300 | 3321 |
| 433 | 20230531 | 131900 | 117432066800 | 147500 | 146900 | 147600 | 146800 | 3425 |
| 434 | 20230531 | 131800 | 116927681500 | 146900 | 146400 | 146900 | 146300 | 3869 |
| 435 | 20230531 | 131700 | 116360230000 | 146500 | 147400 | 147500 | 146200 | 4519 |
| 436 | 20230531 | 131600 | 115696650100 | 147300 | 146800 | 147600 | 146700 | 4411 |
| 437 | 20230531 | 131500 | 115047214000 | 146600 | 147900 | 148100 | 146600 | 7867 |
| 438 | 20230531 | 131400 | 113887287500 | 147900 | 148600 | 148600 | 147700 | 7741 |
| 439 | 20230531 | 131300 | 112741962800 | 148500 | 149300 | 149400 | 148000 | 5228 |
| 440 | 20230531 | 131200 | 111964673800 | 149300 | 149100 | 149400 | 149000 | 2322 |
| 441 | 20230531 | 131100 | 111618183400 | 149000 | 149200 | 149700 | 149000 | 4727 |
| 442 | 20230531 | 131000 | 110911907100 | 149200 | 150500 | 150500 | 148500 | 11851 |
| 443 | 20230531 | 130900 | 109140736900 | 150500 | 151000 | 151000 | 150400 | 3939 |
| 444 | 20230531 | 130800 | 108547246500 | 150900 | 151200 | 151300 | 150900 | 2581 |
| 445 | 20230531 | 130700 | 108157359200 | 151200 | 151500 | 151500 | 151000 | 2854 |
| 446 | 20230531 | 130600 | 107725778800 | 151300 | 151400 | 151600 | 150900 | 4018 |
| 447 | 20230531 | 130500 | 107118189500 | 151400 | 151700 | 152000 | 150800 | 4370 |
| 448 | 20230531 | 130400 | 106456760800 | 151700 | 152000 | 152000 | 151100 | 3235 |
| 449 | 20230531 | 130300 | 105966593200 | 152000 | 151500 | 152000 | 151100 | 3750 |
| 450 | 20230531 | 130200 | 105398589500 | 151300 | 151900 | 152000 | 151200 | 2741 |
| 451 | 20230531 | 130100 | 104982870400 | 151900 | 151200 | 152200 | 151000 | 4397 |
| 452 | 20230531 | 130000 | 104316504200 | 151100 | 152100 | 152600 | 151100 | 6141 |
| 453 | 20230531 | 125900 | 103384699800 | 152200 | 152800 | 153100 | 151700 | 10904 |
| 454 | 20230531 | 125800 | 101720493500 | 152700 | 152600 | 152900 | 151600 | 12230 |
| 455 | 20230531 | 125700 | 99856433400 | 152500 | 150600 | 152600 | 150300 | 12357 |
| 456 | 20230531 | 125600 | 97987227100 | 150600 | 151600 | 152200 | 150500 | 13328 |
| 457 | 20230531 | 125500 | 95970525700 | 152600 | 152200 | 152600 | 151500 | 7876 |
| 458 | 20230531 | 125400 | 94772084600 | 152800 | 152800 | 152800 | 152800 | 0 |
| 459 | 20230531 | 125300 | 94772084600 | 152800 | 152100 | 152800 | 151700 | 7412 |
| 460 | 20230531 | 125200 | 93642435700 | 152100 | 150400 | 152600 | 150100 | 21867 |
| 461 | 20230531 | 125100 | 90322817300 | 150500 | 150000 | 150500 | 148800 | 9637 |
| 462 | 20230531 | 125000 | 88882996400 | 150000 | 150800 | 151000 | 149500 | 14693 |
| 463 | 20230531 | 124900 | 86673469300 | 151000 | 149600 | 151000 | 149000 | 28041 |
| 464 | 20230531 | 124800 | 82467620600 | 149700 | 148800 | 149700 | 148500 | 17814 |
| 465 | 20230531 | 124700 | 79812199900 | 148800 | 146200 | 148800 | 145400 | 21247 |
| 466 | 20230531 | 124600 | 76677140200 | 146200 | 144100 | 147200 | 144000 | 30737 |
| 467 | 20230531 | 124500 | 72202711500 | 144000 | 143700 | 144400 | 143700 | 4542 |
| 468 | 20230531 | 124400 | 71548209200 | 143800 | 144200 | 144200 | 143500 | 4487 |
| 469 | 20230531 | 124300 | 70902921800 | 144300 | 142200 | 144500 | 142200 | 6801 |
| 470 | 20230531 | 124200 | 69926641100 | 142200 | 141600 | 142300 | 141500 | 2594 |
| 471 | 20230531 | 124100 | 69558380500 | 141600 | 141500 | 141700 | 141500 | 734 |
| 472 | 20230531 | 124000 | 69454422000 | 141600 | 141700 | 141700 | 141500 | 513 |
| 473 | 20230531 | 123900 | 69381796600 | 141600 | 141800 | 141800 | 141500 | 1221 |
| 474 | 20230531 | 123800 | 69208915300 | 141700 | 142000 | 142100 | 141700 | 1119 |
| 475 | 20230531 | 123700 | 69050199800 | 141900 | 141600 | 142100 | 141500 | 1255 |
| 476 | 20230531 | 123600 | 68872160300 | 141500 | 141500 | 141600 | 141300 | 1186 |
| 477 | 20230531 | 123500 | 68704406600 | 141500 | 141700 | 142100 | 141500 | 1616 |
| 478 | 20230531 | 123400 | 68475426700 | 141700 | 142000 | 142000 | 141300 | 1412 |
| 479 | 20230531 | 123300 | 68275539000 | 141900 | 142400 | 142500 | 141400 | 2484 |
| 480 | 20230531 | 123200 | 67922690300 | 142500 | 143400 | 143500 | 142400 | 4642 |
| 481 | 20230531 | 123100 | 67259595600 | 143300 | 142200 | 143400 | 142100 | 4611 |
| 482 | 20230531 | 123000 | 66601884700 | 142200 | 140900 | 142200 | 140700 | 4523 |
| 483 | 20230531 | 122900 | 65961429700 | 140900 | 140800 | 141300 | 140800 | 2015 |
| 484 | 20230531 | 122800 | 65677260000 | 140700 | 141000 | 141000 | 140700 | 1742 |
| 485 | 20230531 | 122700 | 65431948900 | 141000 | 141200 | 141400 | 141000 | 2388 |
| 486 | 20230531 | 122600 | 65094785900 | 141300 | 141900 | 142000 | 140400 | 6056 |
| 487 | 20230531 | 122500 | 64240235200 | 141800 | 141500 | 142000 | 141400 | 5960 |
| 488 | 20230531 | 122400 | 63395738500 | 141700 | 142800 | 142800 | 141500 | 3990 |
| 489 | 20230531 | 122300 | 62829261200 | 142800 | 142400 | 143000 | 142000 | 3310 |
| 490 | 20230531 | 122200 | 62357640600 | 142400 | 144100 | 144100 | 142200 | 6933 |
| 491 | 20230531 | 122100 | 61362575500 | 144100 | 143500 | 144400 | 143400 | 7726 |
| 492 | 20230531 | 122000 | 60249185800 | 143500 | 142500 | 144100 | 142400 | 7316 |
| 493 | 20230531 | 121900 | 59201834300 | 142800 | 143000 | 143100 | 141400 | 6604 |
| 494 | 20230531 | 121800 | 58262790100 | 143000 | 143400 | 144000 | 142800 | 3373 |
| 495 | 20230531 | 121700 | 57780038100 | 143000 | 144100 | 145000 | 143000 | 18357 |
| 496 | 20230531 | 121600 | 55126579000 | 144000 | 143300 | 144300 | 142700 | 6223 |
| 497 | 20230531 | 121500 | 54233729900 | 143200 | 144000 | 144500 | 141800 | 7788 |
| 498 | 20230531 | 121400 | 53115109400 | 144300 | 143000 | 144500 | 142900 | 12328 |
| 499 | 20230531 | 121300 | 51340877200 | 143000 | 142800 | 144400 | 141600 | 17275 |
| 500 | 20230531 | 121200 | 48867571300 | 142800 | 141200 | 142800 | 141100 | 16270 |
| 501 | 20230531 | 121100 | 46556504200 | 141100 | 139700 | 141600 | 139000 | 25439 |
| 502 | 20230531 | 121000 | 42989437900 | 139500 | 139000 | 139900 | 139000 | 5741 |
| 503 | 20230531 | 120900 | 42190237400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 504 | 20230531 | 120800 | 42190237400 | 138000 | 137500 | 138000 | 137400 | 9491 |
| 505 | 20230531 | 120700 | 40881530200 | 137400 | 137100 | 137400 | 136500 | 5089 |
| 506 | 20230531 | 120600 | 40185352000 | 137200 | 135700 | 137200 | 135600 | 7242 |
| 507 | 20230531 | 120500 | 39198420600 | 135600 | 135400 | 135700 | 135400 | 2273 |
| 508 | 20230531 | 120400 | 38890267900 | 135400 | 135300 | 135500 | 135300 | 1437 |
| 509 | 20230531 | 120300 | 38695739200 | 135300 | 135000 | 135400 | 134900 | 1012 |
| 510 | 20230531 | 120200 | 38558970900 | 135000 | 134900 | 135200 | 134700 | 1079 |
| 511 | 20230531 | 120100 | 38413414300 | 134900 | 134800 | 135000 | 134500 | 1216 |
| 512 | 20230531 | 120000 | 38249671800 | 134700 | 135400 | 135500 | 134700 | 1721 |
| 513 | 20230531 | 115900 | 38017248900 | 135500 | 135400 | 135500 | 135200 | 1045 |
| 514 | 20230531 | 115800 | 37875737900 | 135400 | 135100 | 135500 | 135100 | 535 |
| 515 | 20230531 | 115700 | 37803333500 | 135100 | 135300 | 135400 | 134900 | 1467 |
| 516 | 20230531 | 115600 | 37605100100 | 135200 | 135100 | 135600 | 135100 | 1337 |
| 517 | 20230531 | 115500 | 37424145700 | 135200 | 135900 | 135900 | 134900 | 3279 |
| 518 | 20230531 | 115400 | 36980492800 | 136000 | 134700 | 136000 | 134500 | 6680 |
| 519 | 20230531 | 115300 | 36077132400 | 134800 | 133800 | 134800 | 133700 | 3856 |
| 520 | 20230531 | 115200 | 35559863600 | 133800 | 133800 | 133900 | 133700 | 898 |
| 521 | 20230531 | 115100 | 35439722400 | 133800 | 133600 | 133800 | 133600 | 1720 |
| 522 | 20230531 | 115000 | 35209667000 | 133700 | 133400 | 133700 | 133400 | 1319 |
| 523 | 20230531 | 114900 | 35033467300 | 133500 | 133200 | 133600 | 133100 | 703 |
| 524 | 20230531 | 114800 | 34939690700 | 133100 | 132900 | 133100 | 132800 | 467 |
| 525 | 20230531 | 114700 | 34877567100 | 132900 | 132600 | 132900 | 132600 | 799 |
| 526 | 20230531 | 114600 | 34771514900 | 132600 | 132500 | 132700 | 132400 | 614 |
| 527 | 20230531 | 114500 | 34690139400 | 132500 | 132100 | 132600 | 132100 | 736 |
| 528 | 20230531 | 114400 | 34592780200 | 131700 | 132000 | 132100 | 131600 | 695 |
| 529 | 20230531 | 114300 | 34501177400 | 132000 | 132200 | 132300 | 131900 | 1405 |
| 530 | 20230531 | 114200 | 34315681900 | 132200 | 132300 | 132300 | 132100 | 499 |
| 531 | 20230531 | 114100 | 34249703100 | 132300 | 132500 | 132600 | 132200 | 580 |
| 532 | 20230531 | 114000 | 34172913300 | 132500 | 132700 | 132700 | 132100 | 1092 |
| 533 | 20230531 | 113900 | 34028344100 | 132600 | 132900 | 132900 | 132500 | 986 |
| 534 | 20230531 | 113800 | 33897555900 | 132900 | 133500 | 133500 | 132900 | 1678 |
| 535 | 20230531 | 113700 | 33674012100 | 133500 | 133700 | 133700 | 133200 | 688 |
| 536 | 20230531 | 113600 | 33582218100 | 133700 | 133700 | 133700 | 133100 | 2380 |
| 537 | 20230531 | 113500 | 33264724000 | 133700 | 133100 | 133700 | 133000 | 3359 |
| 538 | 20230531 | 113400 | 32816687600 | 133100 | 132800 | 133300 | 132700 | 1261 |
| 539 | 20230531 | 113300 | 32648924800 | 132800 | 132700 | 132800 | 132600 | 2004 |
| 540 | 20230531 | 113200 | 32383064000 | 132700 | 132100 | 132700 | 132100 | 1121 |
| 541 | 20230531 | 113100 | 32234643100 | 131900 | 132000 | 132200 | 131900 | 1060 |
| 542 | 20230531 | 113000 | 32094769900 | 132000 | 132100 | 132400 | 131900 | 1009 |
| 543 | 20230531 | 112900 | 31961530700 | 132000 | 131700 | 132000 | 131300 | 1818 |
| 544 | 20230531 | 112800 | 31722150400 | 131700 | 130600 | 132000 | 130600 | 726 |
| 545 | 20230531 | 112700 | 31626641400 | 131300 | 132500 | 132600 | 130500 | 3080 |
| 546 | 20230531 | 112600 | 31221279200 | 132500 | 132800 | 132800 | 132500 | 1014 |
| 547 | 20230531 | 112500 | 31086818300 | 132700 | 133200 | 133200 | 132700 | 2037 |
| 548 | 20230531 | 112400 | 30816014800 | 133100 | 133400 | 133700 | 132800 | 3716 |
| 549 | 20230531 | 112300 | 30320562400 | 133400 | 131100 | 133700 | 131100 | 6779 |
| 550 | 20230531 | 112200 | 29422420800 | 131200 | 131100 | 131300 | 131000 | 686 |
| 551 | 20230531 | 112100 | 29332464500 | 131100 | 131000 | 131500 | 130900 | 2757 |
| 552 | 20230531 | 112000 | 28970607300 | 131000 | 131000 | 131100 | 130900 | 969 |
| 553 | 20230531 | 111900 | 28843672400 | 131000 | 130600 | 131100 | 130600 | 986 |
| 554 | 20230531 | 111800 | 28714612900 | 130600 | 130500 | 130600 | 130400 | 892 |
| 555 | 20230531 | 111700 | 28598228600 | 130500 | 130400 | 130500 | 130200 | 589 |
| 556 | 20230531 | 111600 | 28521415000 | 130400 | 129800 | 130400 | 129700 | 763 |
| 557 | 20230531 | 111500 | 28422105900 | 129800 | 129400 | 129800 | 129400 | 434 |
| 558 | 20230531 | 111400 | 28365875500 | 129500 | 129700 | 129700 | 129300 | 602 |
| 559 | 20230531 | 111300 | 28287961600 | 129700 | 129700 | 129700 | 129400 | 631 |
| 560 | 20230531 | 111200 | 28206221000 | 129500 | 130100 | 130200 | 129500 | 1552 |
| 561 | 20230531 | 111100 | 28004735400 | 130100 | 130100 | 130300 | 129900 | 986 |
| 562 | 20230531 | 111000 | 27876515400 | 130200 | 130700 | 130800 | 130100 | 950 |
| 563 | 20230531 | 110900 | 27752627400 | 130800 | 130700 | 130800 | 130500 | 2306 |
| 564 | 20230531 | 110800 | 27451538700 | 130800 | 130800 | 130800 | 130700 | 545 |
| 565 | 20230531 | 110700 | 27380274100 | 130800 | 130600 | 130800 | 130500 | 490 |
| 566 | 20230531 | 110600 | 27316237300 | 130700 | 130400 | 130700 | 130300 | 671 |
| 567 | 20230531 | 110500 | 27228708200 | 130400 | 130300 | 130800 | 130300 | 628 |
| 568 | 20230531 | 110400 | 27146686600 | 130800 | 130900 | 131000 | 130000 | 2642 |
| 569 | 20230531 | 110300 | 26802159300 | 130900 | 131000 | 131300 | 130900 | 1535 |
| 570 | 20230531 | 110200 | 26600956800 | 131000 | 130900 | 131300 | 130400 | 2296 |
| 571 | 20230531 | 110100 | 26300510000 | 130800 | 130000 | 130800 | 130000 | 2913 |
| 572 | 20230531 | 110000 | 25920223700 | 130200 | 129900 | 130500 | 129800 | 5369 |
| 573 | 20230531 | 105900 | 25221901700 | 129900 | 129400 | 129900 | 129400 | 3933 |
| 574 | 20230531 | 105800 | 24711836400 | 129500 | 129300 | 129500 | 129200 | 3122 |
| 575 | 20230531 | 105700 | 24307736900 | 129300 | 129300 | 129400 | 129200 | 315 |
| 576 | 20230531 | 105600 | 24267016500 | 129300 | 129300 | 129400 | 129200 | 1084 |
| 577 | 20230531 | 105500 | 24126864700 | 129300 | 129000 | 129300 | 129000 | 723 |
| 578 | 20230531 | 105400 | 24033465900 | 129000 | 129100 | 129100 | 129000 | 859 |
| 579 | 20230531 | 105300 | 23922578700 | 129000 | 129100 | 129100 | 129000 | 517 |
| 580 | 20230531 | 105200 | 23855845000 | 129000 | 128900 | 129100 | 128900 | 1964 |
| 581 | 20230531 | 105100 | 23602458000 | 128900 | 128800 | 128900 | 128700 | 817 |
| 582 | 20230531 | 105000 | 23497190600 | 128800 | 128800 | 128900 | 128700 | 325 |
| 583 | 20230531 | 104900 | 23455325000 | 128900 | 128700 | 128900 | 128600 | 620 |
| 584 | 20230531 | 104800 | 23375490000 | 128600 | 128800 | 128800 | 128600 | 615 |
| 585 | 20230531 | 104700 | 23296322000 | 128800 | 128600 | 128800 | 128500 | 708 |
| 586 | 20230531 | 104600 | 23205250100 | 128600 | 128500 | 128600 | 128400 | 451 |
| 587 | 20230531 | 104500 | 23147301700 | 128500 | 128500 | 128500 | 128400 | 1143 |
| 588 | 20230531 | 104400 | 23000439300 | 128500 | 128500 | 128500 | 128400 | 350 |
| 589 | 20230531 | 104300 | 22955476400 | 128500 | 128400 | 128500 | 128400 | 177 |
| 590 | 20230531 | 104200 | 22932738900 | 128500 | 128400 | 128500 | 128400 | 280 |
| 591 | 20230531 | 104100 | 22896782000 | 128400 | 128400 | 128400 | 128300 | 266 |
| 592 | 20230531 | 104000 | 22862640000 | 128300 | 128300 | 128400 | 128300 | 310 |
| 593 | 20230531 | 103900 | 22822843400 | 128200 | 128300 | 128400 | 128200 | 345 |
| 594 | 20230531 | 103800 | 22778588600 | 128300 | 128200 | 128400 | 128200 | 338 |
| 595 | 20230531 | 103700 | 22735221800 | 128200 | 128500 | 128500 | 128200 | 1523 |
| 596 | 20230531 | 103600 | 22539756500 | 128500 | 128300 | 128500 | 128300 | 422 |
| 597 | 20230531 | 103500 | 22485583900 | 128400 | 128500 | 128500 | 128300 | 443 |
| 598 | 20230531 | 103400 | 22428719800 | 128500 | 128400 | 128500 | 128200 | 231 |
| 599 | 20230531 | 103300 | 22399069000 | 128400 | 128400 | 128400 | 128200 | 353 |
| 600 | 20230531 | 103200 | 22353762400 | 128300 | 128000 | 128400 | 128000 | 183 |
| 601 | 20230531 | 103100 | 22330296700 | 128100 | 128200 | 128200 | 128000 | 884 |
| 602 | 20230531 | 103000 | 22217067900 | 128300 | 128400 | 128500 | 128200 | 279 |
| 603 | 20230531 | 102900 | 22181254900 | 128200 | 128100 | 128200 | 128100 | 371 |
| 604 | 20230531 | 102800 | 22133710900 | 128100 | 128100 | 128400 | 128000 | 1361 |
| 605 | 20230531 | 102700 | 21959399600 | 128200 | 128200 | 128400 | 128200 | 257 |
| 606 | 20230531 | 102600 | 21926436000 | 128300 | 128200 | 128300 | 128100 | 492 |
| 607 | 20230531 | 102500 | 21863366100 | 128200 | 128300 | 128300 | 128100 | 347 |
| 608 | 20230531 | 102400 | 21818860400 | 128200 | 128300 | 128300 | 128200 | 268 |
| 609 | 20230531 | 102300 | 21784499600 | 128300 | 128300 | 128300 | 128200 | 387 |
| 610 | 20230531 | 102200 | 21734861900 | 128100 | 128300 | 128400 | 128100 | 495 |
| 611 | 20230531 | 102100 | 21671382700 | 128400 | 128400 | 128500 | 128300 | 384 |
| 612 | 20230531 | 102000 | 21622087600 | 128500 | 128200 | 128500 | 128000 | 429 |
| 613 | 20230531 | 101900 | 21567068600 | 128200 | 128000 | 128200 | 128000 | 450 |
| 614 | 20230531 | 101800 | 21509436800 | 128000 | 128400 | 128500 | 128000 | 645 |
| 615 | 20230531 | 101700 | 21426695600 | 128000 | 128400 | 128600 | 128000 | 1024 |
| 616 | 20230531 | 101600 | 21295428800 | 128400 | 128500 | 128500 | 128300 | 371 |
| 617 | 20230531 | 101500 | 21247777300 | 128400 | 128600 | 128700 | 128400 | 1225 |
| 618 | 20230531 | 101400 | 21090348800 | 128700 | 128700 | 128800 | 128600 | 400 |
| 619 | 20230531 | 101300 | 21038870000 | 128700 | 128700 | 128800 | 128600 | 387 |
| 620 | 20230531 | 101200 | 20989048200 | 128700 | 128700 | 128800 | 128600 | 398 |
| 621 | 20230531 | 101100 | 20937830300 | 128700 | 128700 | 128700 | 128600 | 491 |
| 622 | 20230531 | 101000 | 20874661000 | 128700 | 128500 | 128700 | 128500 | 242 |
| 623 | 20230531 | 100900 | 20843524200 | 128500 | 128600 | 128700 | 128500 | 416 |
| 624 | 20230531 | 100800 | 20790000400 | 128600 | 128600 | 128700 | 128500 | 195 |
| 625 | 20230531 | 100700 | 20764930400 | 128600 | 128500 | 128700 | 128500 | 776 |
| 626 | 20230531 | 100600 | 20665177500 | 128600 | 128600 | 128600 | 128400 | 1120 |
| 627 | 20230531 | 100500 | 20521294100 | 128400 | 128400 | 128400 | 128100 | 610 |
| 628 | 20230531 | 100400 | 20443031300 | 128400 | 128400 | 128600 | 128100 | 1145 |
| 629 | 20230531 | 100300 | 20296155400 | 128300 | 128800 | 128800 | 128300 | 1934 |
| 630 | 20230531 | 100200 | 20047590100 | 128800 | 128800 | 128900 | 128700 | 1118 |
| 631 | 20230531 | 100100 | 19903654800 | 128800 | 128800 | 128900 | 128700 | 552 |
| 632 | 20230531 | 100000 | 19832554800 | 128800 | 128700 | 128900 | 128700 | 217 |
| 633 | 20230531 | 095900 | 19804600000 | 128700 | 128600 | 128900 | 128500 | 664 |
| 634 | 20230531 | 095800 | 19719235000 | 128600 | 129000 | 129000 | 128600 | 1230 |
| 635 | 20230531 | 095700 | 19560794400 | 128900 | 129000 | 129000 | 128900 | 144 |
| 636 | 20230531 | 095600 | 19542226600 | 129000 | 128800 | 129000 | 128700 | 3999 |
| 637 | 20230531 | 095500 | 19026751800 | 128700 | 128700 | 128700 | 128600 | 575 |
| 638 | 20230531 | 095400 | 18952778300 | 128700 | 128700 | 128700 | 128600 | 890 |
| 639 | 20230531 | 095300 | 18838258900 | 128600 | 128700 | 128700 | 128600 | 551 |
| 640 | 20230531 | 095200 | 18767365400 | 128700 | 128600 | 128700 | 128500 | 433 |
| 641 | 20230531 | 095100 | 18711657800 | 128500 | 128500 | 128700 | 128500 | 419 |
| 642 | 20230531 | 095000 | 18657793500 | 128600 | 128700 | 128700 | 128500 | 804 |
| 643 | 20230531 | 094900 | 18554401800 | 128700 | 128700 | 128800 | 128600 | 1284 |
| 644 | 20230531 | 094800 | 18389135100 | 128800 | 128500 | 128800 | 128500 | 624 |
| 645 | 20230531 | 094700 | 18308843200 | 128500 | 128400 | 128700 | 128200 | 912 |
| 646 | 20230531 | 094600 | 18191647300 | 128400 | 128300 | 128500 | 128200 | 1812 |
| 647 | 20230531 | 094500 | 17959045600 | 128300 | 128100 | 128400 | 128100 | 903 |
| 648 | 20230531 | 094400 | 17843259600 | 128100 | 128100 | 128200 | 128000 | 972 |
| 649 | 20230531 | 094300 | 17718739800 | 128100 | 128300 | 128300 | 128100 | 713 |
| 650 | 20230531 | 094200 | 17627360000 | 128300 | 128300 | 128500 | 128300 | 878 |
| 651 | 20230531 | 094100 | 17514637000 | 128400 | 128200 | 128500 | 128100 | 1276 |
| 652 | 20230531 | 094000 | 17350985000 | 128200 | 128600 | 128800 | 128200 | 1550 |
| 653 | 20230531 | 093900 | 17151758100 | 128800 | 128800 | 128800 | 128600 | 652 |
| 654 | 20230531 | 093800 | 17067827900 | 128700 | 128700 | 128800 | 128600 | 564 |
| 655 | 20230531 | 093700 | 16995235800 | 128700 | 128700 | 128800 | 128500 | 867 |
| 656 | 20230531 | 093600 | 16883653500 | 128600 | 128800 | 128900 | 128500 | 1842 |
| 657 | 20230531 | 093500 | 16646439300 | 128900 | 128900 | 129000 | 128800 | 1723 |
| 658 | 20230531 | 093400 | 16424344100 | 128900 | 128900 | 128900 | 128600 | 1156 |
| 659 | 20230531 | 093300 | 16275472500 | 128900 | 128900 | 129000 | 128900 | 1429 |
| 660 | 20230531 | 093200 | 16091159100 | 129000 | 128700 | 129000 | 128700 | 895 |
| 661 | 20230531 | 093100 | 15975877900 | 128700 | 128800 | 128800 | 128700 | 682 |
| 662 | 20230531 | 093000 | 15888092000 | 128700 | 129200 | 129200 | 128600 | 3088 |
| 663 | 20230531 | 092900 | 15490221900 | 129200 | 129100 | 129200 | 128900 | 2236 |
| 664 | 20230531 | 092800 | 15201676200 | 129100 | 128800 | 129100 | 128700 | 2802 |
| 665 | 20230531 | 092700 | 14840258500 | 128800 | 128600 | 128900 | 128600 | 775 |
| 666 | 20230531 | 092600 | 14740489100 | 128700 | 128600 | 128700 | 128500 | 413 |
| 667 | 20230531 | 092500 | 14687364700 | 128500 | 128300 | 128700 | 128200 | 640 |
| 668 | 20230531 | 092400 | 14605221700 | 128300 | 128900 | 128900 | 128300 | 1117 |
| 669 | 20230531 | 092300 | 14461603600 | 128900 | 129100 | 129200 | 128800 | 2168 |
| 670 | 20230531 | 092200 | 14181815500 | 129100 | 128200 | 129100 | 128100 | 1325 |
| 671 | 20230531 | 092100 | 14011471300 | 128200 | 129100 | 129100 | 128100 | 1667 |
| 672 | 20230531 | 092000 | 13797249600 | 128800 | 129400 | 129500 | 128800 | 2619 |
| 673 | 20230531 | 091900 | 13458538500 | 129400 | 128700 | 129700 | 128700 | 3615 |
| 674 | 20230531 | 091800 | 12991056600 | 128700 | 127500 | 128700 | 127400 | 1305 |
| 675 | 20230531 | 091700 | 12823781100 | 127400 | 127000 | 127500 | 127000 | 1322 |
| 676 | 20230531 | 091600 | 12655580700 | 127000 | 127100 | 127200 | 126600 | 2957 |
| 677 | 20230531 | 091500 | 12280400000 | 127100 | 127200 | 127500 | 127100 | 1472 |
| 678 | 20230531 | 091400 | 12093104600 | 127200 | 128300 | 128400 | 127100 | 4477 |
| 679 | 20230531 | 091300 | 11521196800 | 128300 | 129600 | 129800 | 128000 | 7348 |
| 680 | 20230531 | 091200 | 10574592100 | 129600 | 129200 | 130000 | 129100 | 8607 |
| 681 | 20230531 | 091100 | 9458594300 | 129200 | 128400 | 129200 | 128300 | 7549 |
| 682 | 20230531 | 091000 | 8486312300 | 128500 | 127900 | 128600 | 127900 | 12651 |
| 683 | 20230531 | 090900 | 6865581400 | 127900 | 127800 | 127900 | 127400 | 7999 |
| 684 | 20230531 | 090800 | 5844305100 | 127800 | 126300 | 127800 | 126300 | 6165 |
| 685 | 20230531 | 090700 | 5060207600 | 126500 | 125700 | 126500 | 125700 | 3747 |
| 686 | 20230531 | 090600 | 4587746800 | 125700 | 125200 | 125700 | 125200 | 2134 |
| 687 | 20230531 | 090500 | 4320070500 | 125200 | 124900 | 125300 | 124900 | 2011 |
| 688 | 20230531 | 090400 | 4068632500 | 124900 | 125100 | 125100 | 124800 | 3938 |
| 689 | 20230531 | 090300 | 3576515900 | 125000 | 125700 | 125800 | 124800 | 3965 |
| 690 | 20230531 | 090200 | 3079655000 | 125700 | 125800 | 126200 | 125700 | 2348 |
| 691 | 20230531 | 090100 | 2784148300 | 125800 | 126500 | 126500 | 125700 | 8399 |
| 692 | 20230531 | 090000 | 1723440300 | 126500 | 125500 | 126500 | 125300 | 12877 |