41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 3 | 20240903 | 213200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240903 | 213100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240903 | 213000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240903 | 212900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240903 | 212800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240903 | 212700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240903 | 212600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240903 | 212500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240903 | 212400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240903 | 212300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240903 | 212200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240903 | 212100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240903 | 212000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240903 | 211900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240903 | 211800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240903 | 211700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240903 | 211600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240903 | 211500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240903 | 211400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240903 | 211300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240903 | 211200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240903 | 211100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240903 | 211000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240903 | 210900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240903 | 210800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240903 | 210700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240903 | 210600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240903 | 210500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240903 | 210400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240903 | 210300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 33 | 20240903 | 210200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240903 | 210100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240903 | 210000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240903 | 205900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240903 | 205800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240903 | 205700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240903 | 205600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240903 | 205500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240903 | 205400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240903 | 205300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240903 | 205200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240903 | 205100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240903 | 205000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240903 | 204900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240903 | 204800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240903 | 204700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240903 | 204600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240903 | 204500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240903 | 204400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240903 | 204300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240903 | 204200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240903 | 204100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240903 | 204000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240903 | 203900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240903 | 203800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240903 | 203700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240903 | 203600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240903 | 203500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240903 | 203400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240903 | 203300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 63 | 20240903 | 203200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240903 | 203100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240903 | 203000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240903 | 202900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240903 | 202800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240903 | 202700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240903 | 202600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240903 | 202500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240903 | 202400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240903 | 202300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240903 | 202200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240903 | 202100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240903 | 202000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240903 | 201900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240903 | 201800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240903 | 201700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240903 | 201600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240903 | 201500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240903 | 201400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240903 | 201300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240903 | 201200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240903 | 201100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240903 | 201000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240903 | 200900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240903 | 200800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240903 | 200700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240903 | 200600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240903 | 200500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240903 | 200400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240903 | 200300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 93 | 20240903 | 200200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240903 | 200100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240903 | 200000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240903 | 195900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240903 | 195800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240903 | 195700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240903 | 195600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240903 | 195500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240903 | 195400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240903 | 195300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240903 | 195200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240903 | 195100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240903 | 195000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240903 | 194900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240903 | 194800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240903 | 194700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240903 | 194600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240903 | 194500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240903 | 194400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240903 | 194300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240903 | 194200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240903 | 194100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240903 | 194000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240903 | 193900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240903 | 193800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240903 | 193700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240903 | 193600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240903 | 193500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240903 | 193400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240903 | 193300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 123 | 20240903 | 193200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240903 | 193100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240903 | 193000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240903 | 192900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240903 | 192800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240903 | 192700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240903 | 192600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240903 | 192500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240903 | 192400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240903 | 192300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240903 | 192200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240903 | 192100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240903 | 192000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240903 | 191900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240903 | 191800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240903 | 191700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240903 | 191600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240903 | 191500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240903 | 191400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240903 | 191300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240903 | 191200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240903 | 191100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240903 | 191000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240903 | 190900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240903 | 190800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240903 | 190700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240903 | 190600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240903 | 190500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240903 | 190400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240903 | 190300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 153 | 20240903 | 190200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240903 | 190100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240903 | 190000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240903 | 185900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240903 | 185800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240903 | 185700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240903 | 185600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240903 | 185500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240903 | 185400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240903 | 185300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240903 | 185200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240903 | 185100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240903 | 185000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240903 | 184900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240903 | 184800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240903 | 184700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240903 | 184600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240903 | 184500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240903 | 184400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240903 | 184300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240903 | 184200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240903 | 184100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240903 | 184000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240903 | 183900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240903 | 183800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240903 | 183700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240903 | 183600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240903 | 183500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240903 | 183400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240903 | 183300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 183 | 20240903 | 183200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240903 | 183100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240903 | 183000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240903 | 182900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240903 | 182800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240903 | 182700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240903 | 182600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240903 | 182500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240903 | 182400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240903 | 182300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240903 | 182200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240903 | 182100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240903 | 182000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240903 | 181900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240903 | 181800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240903 | 181700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240903 | 181600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240903 | 181500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240903 | 181400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240903 | 181300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240903 | 181200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240903 | 181100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240903 | 181000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240903 | 180900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240903 | 180800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240903 | 180700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240903 | 180600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240903 | 180500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240903 | 180400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240903 | 180300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 213 | 20240903 | 180200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240903 | 180100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240903 | 180000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240903 | 175900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240903 | 175800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240903 | 175700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240903 | 175600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240903 | 175500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240903 | 175400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240903 | 175300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240903 | 175200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240903 | 175100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240903 | 175000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240903 | 174900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240903 | 174800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240903 | 174700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240903 | 174600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240903 | 174500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240903 | 174400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240903 | 174300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240903 | 174200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240903 | 174100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240903 | 174000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240903 | 173900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240903 | 173800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240903 | 173700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240903 | 173600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240903 | 173500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240903 | 173400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240903 | 173300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 243 | 20240903 | 173200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240903 | 173100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240903 | 173000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240903 | 172900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240903 | 172800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240903 | 172700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240903 | 172600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240903 | 172500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240903 | 172400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240903 | 172300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240903 | 172200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240903 | 172100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240903 | 172000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240903 | 171900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240903 | 171800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240903 | 171700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240903 | 171600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240903 | 171500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240903 | 171400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240903 | 171300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240903 | 171200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240903 | 171100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240903 | 171000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240903 | 170900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240903 | 170800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240903 | 170700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240903 | 170600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240903 | 170500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240903 | 170400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240903 | 170300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 273 | 20240903 | 170200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240903 | 170100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240903 | 170000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240903 | 165900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240903 | 165800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240903 | 165700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240903 | 165600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240903 | 165500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240903 | 165400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240903 | 165300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240903 | 165200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240903 | 165100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240903 | 165000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240903 | 164900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240903 | 164800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240903 | 164700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240903 | 164600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240903 | 164500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240903 | 164400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240903 | 164300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240903 | 164200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240903 | 164100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240903 | 164000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240903 | 163900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240903 | 163800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240903 | 163700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240903 | 163600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240903 | 163500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240903 | 163400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240903 | 163300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 303 | 20240903 | 163200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240903 | 163100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240903 | 163000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240903 | 162900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240903 | 162800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240903 | 162700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240903 | 162600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240903 | 162500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240903 | 162400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240903 | 162300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240903 | 162200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240903 | 162100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240903 | 162000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240903 | 161900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240903 | 161800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240903 | 161700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240903 | 161600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240903 | 161500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240903 | 161400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240903 | 161300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20240903 | 161200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240903 | 161100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240903 | 161000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20240903 | 160900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20240903 | 160800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20240903 | 160700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20240903 | 160600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20240903 | 160500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20240903 | 160400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20240903 | 160300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 333 | 20240903 | 160200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20240903 | 160100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20240903 | 160000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20240903 | 155900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20240903 | 155800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20240903 | 155700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20240903 | 155600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20240903 | 155500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20240903 | 155400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20240903 | 155300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20240903 | 155200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20240903 | 155100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20240903 | 155000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20240903 | 154900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20240903 | 154800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20240903 | 154700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20240903 | 154600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20240903 | 154500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20240903 | 154400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20240903 | 154300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20240903 | 154200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20240903 | 154100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20240903 | 154000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20240903 | 153900 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20240903 | 153800 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 358 | 20240903 | 153700 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 359 | 20240903 | 153600 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 360 | 20240903 | 153500 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 361 | 20240903 | 153400 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 362 | 20240903 | 153300 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 363 | 20240903 | 153200 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 364 | 20240903 | 153100 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 365 | 20240903 | 153000 | 88158592200 | 31850 | 31850 | 31850 | 31850 | 15664 |
| 366 | 20240903 | 152900 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 367 | 20240903 | 152800 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 368 | 20240903 | 152700 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 369 | 20240903 | 152600 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 370 | 20240903 | 152500 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 371 | 20240903 | 152400 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 372 | 20240903 | 152300 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 373 | 20240903 | 152200 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 374 | 20240903 | 152100 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 375 | 20240903 | 152000 | 87659693800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 376 | 20240903 | 151900 | 87659693800 | 31850 | 31850 | 31950 | 31800 | 10738 |
| 377 | 20240903 | 151800 | 87317642750 | 31850 | 32050 | 32100 | 31800 | 8108 |
| 378 | 20240903 | 151700 | 87058557000 | 32050 | 32100 | 32150 | 32000 | 8746 |
| 379 | 20240903 | 151600 | 86778269800 | 32050 | 32350 | 32400 | 32050 | 7902 |
| 380 | 20240903 | 151500 | 86523685550 | 32350 | 32350 | 32400 | 32300 | 4161 |
| 381 | 20240903 | 151400 | 86389178200 | 32350 | 32250 | 32450 | 32250 | 3974 |
| 382 | 20240903 | 151300 | 86260566300 | 32250 | 32300 | 32300 | 32100 | 4704 |
| 383 | 20240903 | 151200 | 86109087600 | 32250 | 32500 | 32500 | 32250 | 4562 |
| 384 | 20240903 | 151100 | 85961377600 | 32550 | 32650 | 32750 | 32450 | 12148 |
| 385 | 20240903 | 151000 | 85565622600 | 32700 | 32350 | 32700 | 32350 | 15185 |
| 386 | 20240903 | 150900 | 85072297250 | 32350 | 32300 | 32400 | 32200 | 7618 |
| 387 | 20240903 | 150800 | 84826197450 | 32300 | 32100 | 32350 | 32050 | 4515 |
| 388 | 20240903 | 150700 | 84680760650 | 32100 | 32050 | 32100 | 32000 | 2961 |
| 389 | 20240903 | 150600 | 84585845750 | 32050 | 31950 | 32050 | 31900 | 2426 |
| 390 | 20240903 | 150500 | 84508275550 | 31950 | 32000 | 32050 | 31850 | 3293 |
| 391 | 20240903 | 150400 | 84403072400 | 32000 | 31800 | 32050 | 31750 | 6101 |
| 392 | 20240903 | 150300 | 84208193850 | 31750 | 31700 | 31800 | 31700 | 1625 |
| 393 | 20240903 | 150200 | 84156614450 | 31700 | 31650 | 31700 | 31600 | 1540 |
| 394 | 20240903 | 150100 | 84107836850 | 31600 | 31600 | 31700 | 31550 | 4768 |
| 395 | 20240903 | 150000 | 83957006200 | 31600 | 31600 | 31650 | 31600 | 2688 |
| 396 | 20240903 | 145900 | 83872056500 | 31550 | 31650 | 31650 | 31550 | 4173 |
| 397 | 20240903 | 145800 | 83740159650 | 31650 | 31700 | 31700 | 31650 | 821 |
| 398 | 20240903 | 145700 | 83714168000 | 31700 | 31700 | 31750 | 31650 | 1540 |
| 399 | 20240903 | 145600 | 83665347300 | 31700 | 31750 | 31750 | 31650 | 2362 |
| 400 | 20240903 | 145500 | 83590471500 | 31700 | 31750 | 31750 | 31650 | 1655 |
| 401 | 20240903 | 145400 | 83537980100 | 31700 | 31600 | 31700 | 31550 | 3152 |
| 402 | 20240903 | 145300 | 83438276050 | 31550 | 31650 | 31650 | 31450 | 3869 |
| 403 | 20240903 | 145200 | 83316195500 | 31650 | 31600 | 31700 | 31550 | 2268 |
| 404 | 20240903 | 145100 | 83244438400 | 31600 | 31600 | 31600 | 31450 | 7915 |
| 405 | 20240903 | 145000 | 82994943350 | 31600 | 31700 | 31750 | 31600 | 5187 |
| 406 | 20240903 | 144900 | 82830755800 | 31700 | 31850 | 31850 | 31600 | 3450 |
| 407 | 20240903 | 144800 | 82721309650 | 31850 | 31900 | 31950 | 31850 | 1329 |
| 408 | 20240903 | 144700 | 82678924350 | 31950 | 32000 | 32050 | 31900 | 3070 |
| 409 | 20240903 | 144600 | 82580721950 | 32000 | 32100 | 32150 | 32000 | 1734 |
| 410 | 20240903 | 144500 | 82525105250 | 32100 | 32150 | 32150 | 32050 | 2286 |
| 411 | 20240903 | 144400 | 82451704300 | 32150 | 31950 | 32150 | 31950 | 3296 |
| 412 | 20240903 | 144300 | 82345929800 | 31950 | 31750 | 31950 | 31700 | 2396 |
| 413 | 20240903 | 144200 | 82269676300 | 31800 | 31750 | 31850 | 31600 | 6500 |
| 414 | 20240903 | 144100 | 82063751200 | 31700 | 31800 | 31850 | 31700 | 3732 |
| 415 | 20240903 | 144000 | 81945168200 | 31800 | 31800 | 31850 | 31650 | 5050 |
| 416 | 20240903 | 143900 | 81784998000 | 31850 | 31900 | 31950 | 31750 | 7435 |
| 417 | 20240903 | 143800 | 81548566950 | 31900 | 32000 | 32100 | 31850 | 6803 |
| 418 | 20240903 | 143700 | 81331373100 | 32000 | 32300 | 32300 | 31850 | 10513 |
| 419 | 20240903 | 143600 | 80994888150 | 32250 | 32250 | 32300 | 32200 | 1061 |
| 420 | 20240903 | 143500 | 80960654750 | 32250 | 32150 | 32450 | 32150 | 4071 |
| 421 | 20240903 | 143400 | 80829179350 | 32150 | 32550 | 32550 | 32150 | 5089 |
| 422 | 20240903 | 143300 | 80664903500 | 32600 | 32700 | 32700 | 32500 | 5752 |
| 423 | 20240903 | 143200 | 80477208100 | 32650 | 32600 | 32700 | 32550 | 5167 |
| 424 | 20240903 | 143100 | 80308492400 | 32550 | 32700 | 32800 | 32550 | 15279 |
| 425 | 20240903 | 143000 | 79809115500 | 32700 | 32450 | 32700 | 32450 | 10116 |
| 426 | 20240903 | 142900 | 79479571950 | 32450 | 32250 | 32450 | 32200 | 2392 |
| 427 | 20240903 | 142800 | 79402135050 | 32200 | 32250 | 32250 | 32100 | 3693 |
| 428 | 20240903 | 142700 | 79283276900 | 32200 | 32400 | 32400 | 32150 | 5510 |
| 429 | 20240903 | 142600 | 79105458400 | 32400 | 32400 | 32450 | 32350 | 3099 |
| 430 | 20240903 | 142500 | 79005072950 | 32400 | 32450 | 32450 | 32350 | 3809 |
| 431 | 20240903 | 142400 | 78881670550 | 32400 | 32450 | 32550 | 32400 | 8642 |
| 432 | 20240903 | 142300 | 78601027500 | 32450 | 32550 | 32600 | 32100 | 13838 |
| 433 | 20240903 | 142200 | 78153084150 | 32550 | 32300 | 32550 | 32300 | 12219 |
| 434 | 20240903 | 142100 | 77756826550 | 32300 | 32100 | 32300 | 32100 | 12067 |
| 435 | 20240903 | 142000 | 77368269650 | 32100 | 31950 | 32150 | 31900 | 12110 |
| 436 | 20240903 | 141900 | 76980322700 | 31950 | 31700 | 31950 | 31700 | 9081 |
| 437 | 20240903 | 141800 | 76691248750 | 31700 | 31650 | 31750 | 31650 | 5514 |
| 438 | 20240903 | 141700 | 76516481050 | 31650 | 31550 | 31650 | 31500 | 7766 |
| 439 | 20240903 | 141600 | 76270966300 | 31550 | 31450 | 31600 | 31400 | 4664 |
| 440 | 20240903 | 141500 | 76124106000 | 31450 | 31400 | 31450 | 31350 | 4958 |
| 441 | 20240903 | 141400 | 75968382750 | 31400 | 31400 | 31500 | 31350 | 5450 |
| 442 | 20240903 | 141300 | 75797065500 | 31400 | 31300 | 31450 | 31300 | 9159 |
| 443 | 20240903 | 141200 | 75509794300 | 31300 | 31300 | 31400 | 31200 | 17148 |
| 444 | 20240903 | 141100 | 74973141000 | 31350 | 31550 | 31550 | 31300 | 15351 |
| 445 | 20240903 | 141000 | 74491133350 | 31550 | 31650 | 31700 | 31450 | 10552 |
| 446 | 20240903 | 140900 | 74158270450 | 31700 | 31750 | 31800 | 31600 | 5694 |
| 447 | 20240903 | 140800 | 73977741050 | 31750 | 31800 | 31800 | 31500 | 22177 |
| 448 | 20240903 | 140700 | 73276503900 | 31800 | 31900 | 31950 | 31750 | 13542 |
| 449 | 20240903 | 140600 | 72845313650 | 31900 | 32050 | 32100 | 31900 | 10787 |
| 450 | 20240903 | 140500 | 72500300250 | 32100 | 32100 | 32150 | 32050 | 4462 |
| 451 | 20240903 | 140400 | 72357166850 | 32150 | 32200 | 32200 | 32100 | 1620 |
| 452 | 20240903 | 140300 | 72305120950 | 32200 | 32200 | 32200 | 32150 | 640 |
| 453 | 20240903 | 140200 | 72284516550 | 32200 | 32150 | 32200 | 32100 | 1386 |
| 454 | 20240903 | 140100 | 72239990700 | 32150 | 32200 | 32250 | 32100 | 1806 |
| 455 | 20240903 | 140000 | 72181917150 | 32200 | 32150 | 32250 | 32150 | 1148 |
| 456 | 20240903 | 135900 | 72144963700 | 32150 | 32050 | 32300 | 32050 | 6281 |
| 457 | 20240903 | 135800 | 71943106400 | 32050 | 32100 | 32100 | 32000 | 6096 |
| 458 | 20240903 | 135700 | 71747898750 | 32100 | 32050 | 32200 | 32000 | 5662 |
| 459 | 20240903 | 135600 | 71566323950 | 32050 | 32250 | 32250 | 32000 | 12169 |
| 460 | 20240903 | 135500 | 71175815000 | 32250 | 32250 | 32250 | 32200 | 2694 |
| 461 | 20240903 | 135400 | 71089012350 | 32250 | 32250 | 32300 | 32200 | 3425 |
| 462 | 20240903 | 135300 | 70978595250 | 32250 | 32350 | 32350 | 32250 | 2322 |
| 463 | 20240903 | 135200 | 70903628650 | 32350 | 32400 | 32400 | 32350 | 1029 |
| 464 | 20240903 | 135100 | 70870330950 | 32350 | 32300 | 32400 | 32250 | 3438 |
| 465 | 20240903 | 135000 | 70759266600 | 32350 | 32400 | 32450 | 32300 | 2180 |
| 466 | 20240903 | 134900 | 70688790500 | 32400 | 32500 | 32500 | 32350 | 1188 |
| 467 | 20240903 | 134800 | 70650279850 | 32500 | 32500 | 32550 | 32450 | 1181 |
| 468 | 20240903 | 134700 | 70611905600 | 32550 | 32600 | 32600 | 32500 | 2156 |
| 469 | 20240903 | 134600 | 70541765950 | 32550 | 32600 | 32600 | 32550 | 1155 |
| 470 | 20240903 | 134500 | 70504166750 | 32550 | 32600 | 32600 | 32550 | 528 |
| 471 | 20240903 | 134400 | 70486965500 | 32600 | 32550 | 32650 | 32550 | 911 |
| 472 | 20240903 | 134300 | 70457276000 | 32500 | 32500 | 32600 | 32500 | 1577 |
| 473 | 20240903 | 134200 | 70405986350 | 32500 | 32400 | 32500 | 32350 | 1580 |
| 474 | 20240903 | 134100 | 70354744300 | 32350 | 32350 | 32400 | 32300 | 1181 |
| 475 | 20240903 | 134000 | 70316528900 | 32350 | 32300 | 32350 | 32250 | 1370 |
| 476 | 20240903 | 133900 | 70272280700 | 32300 | 32350 | 32350 | 32300 | 1185 |
| 477 | 20240903 | 133800 | 70233957300 | 32350 | 32400 | 32400 | 32300 | 1455 |
| 478 | 20240903 | 133700 | 70186915700 | 32400 | 32350 | 32450 | 32300 | 1425 |
| 479 | 20240903 | 133600 | 70140789100 | 32350 | 32350 | 32400 | 32300 | 1819 |
| 480 | 20240903 | 133500 | 70081999100 | 32300 | 32550 | 32550 | 32250 | 2075 |
| 481 | 20240903 | 133400 | 70014753650 | 32550 | 32650 | 32700 | 32550 | 3951 |
| 482 | 20240903 | 133300 | 69885911650 | 32650 | 32650 | 32700 | 32650 | 1814 |
| 483 | 20240903 | 133200 | 69826651450 | 32650 | 32650 | 32650 | 32600 | 2209 |
| 484 | 20240903 | 133100 | 69754573250 | 32600 | 32650 | 32700 | 32600 | 1788 |
| 485 | 20240903 | 133000 | 69696194000 | 32650 | 32700 | 32750 | 32550 | 5019 |
| 486 | 20240903 | 132900 | 69532077150 | 32700 | 32500 | 32700 | 32450 | 6992 |
| 487 | 20240903 | 132800 | 69304462700 | 32500 | 32450 | 32550 | 32400 | 4492 |
| 488 | 20240903 | 132700 | 69158601000 | 32450 | 32250 | 32450 | 32250 | 4954 |
| 489 | 20240903 | 132600 | 68998245900 | 32250 | 32150 | 32350 | 32150 | 4186 |
| 490 | 20240903 | 132500 | 68863310850 | 32150 | 32100 | 32200 | 32050 | 7501 |
| 491 | 20240903 | 132400 | 68622594600 | 32050 | 32100 | 32200 | 32050 | 12273 |
| 492 | 20240903 | 132300 | 68228542000 | 32150 | 32150 | 32250 | 32100 | 4987 |
| 493 | 20240903 | 132200 | 68068024000 | 32150 | 32300 | 32300 | 32150 | 7707 |
| 494 | 20240903 | 132100 | 67819876300 | 32300 | 32400 | 32400 | 32250 | 5171 |
| 495 | 20240903 | 132000 | 67652624850 | 32400 | 32200 | 32400 | 32200 | 6197 |
| 496 | 20240903 | 131900 | 67452505850 | 32250 | 32400 | 32450 | 32100 | 19441 |
| 497 | 20240903 | 131800 | 66826140900 | 32400 | 32650 | 32650 | 32400 | 12522 |
| 498 | 20240903 | 131700 | 66418868200 | 32650 | 32700 | 32700 | 32600 | 1640 |
| 499 | 20240903 | 131600 | 66365331400 | 32700 | 32850 | 32900 | 32700 | 3710 |
| 500 | 20240903 | 131500 | 66243757800 | 32800 | 32800 | 32900 | 32700 | 7124 |
| 501 | 20240903 | 131400 | 66009893650 | 32800 | 32600 | 32850 | 32550 | 4052 |
| 502 | 20240903 | 131300 | 65877485050 | 32600 | 32500 | 32600 | 32500 | 6148 |
| 503 | 20240903 | 131200 | 65677583500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 504 | 20240903 | 131100 | 65677583500 | 32550 | 32600 | 32650 | 32550 | 11769 |
| 505 | 20240903 | 131000 | 65294239800 | 32600 | 32750 | 32750 | 32600 | 14432 |
| 506 | 20240903 | 130900 | 64822969450 | 32750 | 32750 | 32800 | 32700 | 2376 |
| 507 | 20240903 | 130800 | 64745163350 | 32750 | 32800 | 32800 | 32750 | 1660 |
| 508 | 20240903 | 130700 | 64690785950 | 32800 | 32750 | 32850 | 32700 | 1518 |
| 509 | 20240903 | 130600 | 64641061400 | 32750 | 32850 | 32850 | 32700 | 1180 |
| 510 | 20240903 | 130500 | 64602420800 | 32800 | 32700 | 32850 | 32700 | 1074 |
| 511 | 20240903 | 130400 | 64567216050 | 32750 | 32750 | 32800 | 32700 | 1653 |
| 512 | 20240903 | 130300 | 64513093350 | 32700 | 32800 | 32800 | 32700 | 1472 |
| 513 | 20240903 | 130200 | 64464880800 | 32750 | 32750 | 32800 | 32700 | 3443 |
| 514 | 20240903 | 130100 | 64352168550 | 32700 | 32800 | 32850 | 32700 | 3831 |
| 515 | 20240903 | 130000 | 64226705100 | 32850 | 32750 | 32850 | 32750 | 3440 |
| 516 | 20240903 | 125900 | 64114002050 | 32750 | 32800 | 32850 | 32700 | 5917 |
| 517 | 20240903 | 125800 | 63920108950 | 32800 | 32900 | 32950 | 32800 | 4111 |
| 518 | 20240903 | 125700 | 63785102150 | 32900 | 32900 | 32950 | 32850 | 941 |
| 519 | 20240903 | 125600 | 63754142350 | 32950 | 32900 | 32950 | 32900 | 1051 |
| 520 | 20240903 | 125500 | 63719550800 | 32850 | 32900 | 32950 | 32850 | 2079 |
| 521 | 20240903 | 125400 | 63651184800 | 32900 | 32950 | 32950 | 32900 | 1868 |
| 522 | 20240903 | 125300 | 63589720700 | 32900 | 32950 | 32950 | 32900 | 827 |
| 523 | 20240903 | 125200 | 63562481600 | 32950 | 32950 | 33000 | 32950 | 1368 |
| 524 | 20240903 | 125100 | 63517402500 | 32950 | 32950 | 33000 | 32950 | 748 |
| 525 | 20240903 | 125000 | 63492727200 | 32950 | 32900 | 32950 | 32900 | 1081 |
| 526 | 20240903 | 124900 | 63457156800 | 32900 | 33000 | 33000 | 32900 | 1702 |
| 527 | 20240903 | 124800 | 63401080750 | 33000 | 32950 | 33000 | 32900 | 1713 |
| 528 | 20240903 | 124700 | 63344655200 | 32950 | 33000 | 33000 | 32950 | 550 |
| 529 | 20240903 | 124600 | 63326530150 | 33000 | 33000 | 33000 | 32950 | 787 |
| 530 | 20240903 | 124500 | 63300585600 | 33000 | 32950 | 33000 | 32900 | 2729 |
| 531 | 20240903 | 124400 | 63210686450 | 33000 | 32950 | 33050 | 32950 | 1145 |
| 532 | 20240903 | 124300 | 63172937600 | 32950 | 33000 | 33050 | 32950 | 1653 |
| 533 | 20240903 | 124200 | 63118436850 | 33000 | 33100 | 33100 | 33000 | 1175 |
| 534 | 20240903 | 124100 | 63079634200 | 33100 | 33050 | 33100 | 33050 | 951 |
| 535 | 20240903 | 124000 | 63048180800 | 33050 | 33000 | 33100 | 33000 | 1578 |
| 536 | 20240903 | 123900 | 62996095400 | 33000 | 33000 | 33050 | 32950 | 1840 |
| 537 | 20240903 | 123800 | 62935421750 | 33000 | 33050 | 33100 | 33000 | 1845 |
| 538 | 20240903 | 123700 | 62874480500 | 33050 | 33050 | 33100 | 33000 | 1610 |
| 539 | 20240903 | 123600 | 62821275350 | 33050 | 33100 | 33100 | 33050 | 980 |
| 540 | 20240903 | 123500 | 62788872500 | 33050 | 33150 | 33150 | 33050 | 937 |
| 541 | 20240903 | 123400 | 62757863450 | 33150 | 33150 | 33200 | 33050 | 908 |
| 542 | 20240903 | 123300 | 62727778300 | 33150 | 33050 | 33150 | 33050 | 537 |
| 543 | 20240903 | 123200 | 62709996950 | 33050 | 33100 | 33100 | 33050 | 1048 |
| 544 | 20240903 | 123100 | 62675350550 | 33100 | 33050 | 33150 | 33050 | 772 |
| 545 | 20240903 | 123000 | 62649805750 | 33100 | 33050 | 33100 | 33000 | 570 |
| 546 | 20240903 | 122900 | 62630964800 | 33000 | 33000 | 33050 | 32950 | 1109 |
| 547 | 20240903 | 122800 | 62594360600 | 33000 | 32950 | 33050 | 32900 | 620 |
| 548 | 20240903 | 122700 | 62573918450 | 32950 | 32950 | 33000 | 32900 | 987 |
| 549 | 20240903 | 122600 | 62541412500 | 32950 | 33000 | 33000 | 32900 | 4175 |
| 550 | 20240903 | 122500 | 62403851750 | 33000 | 33000 | 33000 | 32950 | 754 |
| 551 | 20240903 | 122400 | 62378983950 | 33000 | 33000 | 33000 | 32950 | 1357 |
| 552 | 20240903 | 122300 | 62334258450 | 32950 | 33100 | 33100 | 32950 | 1846 |
| 553 | 20240903 | 122200 | 62273303400 | 33100 | 33050 | 33100 | 33000 | 2114 |
| 554 | 20240903 | 122100 | 62203527000 | 33000 | 33000 | 33050 | 32950 | 1591 |
| 555 | 20240903 | 122000 | 62151035100 | 33000 | 32950 | 33000 | 32950 | 1972 |
| 556 | 20240903 | 121900 | 62085999850 | 32950 | 32950 | 33000 | 32900 | 2173 |
| 557 | 20240903 | 121800 | 62014404950 | 32950 | 33000 | 33000 | 32950 | 1485 |
| 558 | 20240903 | 121700 | 61965432650 | 33000 | 32950 | 33000 | 32850 | 7426 |
| 559 | 20240903 | 121600 | 61720985550 | 32950 | 33100 | 33100 | 32950 | 6084 |
| 560 | 20240903 | 121500 | 61520178550 | 33100 | 33200 | 33200 | 33050 | 2415 |
| 561 | 20240903 | 121400 | 61440248150 | 33150 | 33250 | 33250 | 33150 | 1186 |
| 562 | 20240903 | 121300 | 61400878650 | 33250 | 33300 | 33300 | 33250 | 371 |
| 563 | 20240903 | 121200 | 61388529550 | 33300 | 33300 | 33300 | 33150 | 2200 |
| 564 | 20240903 | 121100 | 61315392700 | 33300 | 33150 | 33300 | 33100 | 1294 |
| 565 | 20240903 | 121000 | 61272552250 | 33100 | 33200 | 33200 | 33100 | 1630 |
| 566 | 20240903 | 120900 | 61218502900 | 33200 | 33350 | 33350 | 33200 | 829 |
| 567 | 20240903 | 120800 | 61190896000 | 33300 | 33250 | 33350 | 33250 | 848 |
| 568 | 20240903 | 120700 | 61162668800 | 33200 | 33200 | 33200 | 33100 | 674 |
| 569 | 20240903 | 120600 | 61140311450 | 33100 | 33150 | 33200 | 33050 | 4996 |
| 570 | 20240903 | 120500 | 60974926600 | 33100 | 33300 | 33350 | 33100 | 5806 |
| 571 | 20240903 | 120400 | 60782249900 | 33300 | 33400 | 33400 | 33300 | 1544 |
| 572 | 20240903 | 120300 | 60730755850 | 33400 | 33500 | 33500 | 33400 | 2279 |
| 573 | 20240903 | 120200 | 60654519300 | 33450 | 33400 | 33500 | 33400 | 652 |
| 574 | 20240903 | 120100 | 60632715300 | 33400 | 33450 | 33500 | 33250 | 2245 |
| 575 | 20240903 | 120000 | 60557725100 | 33450 | 33350 | 33500 | 33350 | 1041 |
| 576 | 20240903 | 115900 | 60522966300 | 33400 | 33350 | 33400 | 33300 | 632 |
| 577 | 20240903 | 115800 | 60501887800 | 33350 | 33300 | 33350 | 33300 | 661 |
| 578 | 20240903 | 115700 | 60479867550 | 33350 | 33300 | 33350 | 33250 | 1772 |
| 579 | 20240903 | 115600 | 60420851900 | 33300 | 33250 | 33350 | 33200 | 1645 |
| 580 | 20240903 | 115500 | 60366159200 | 33200 | 33350 | 33400 | 33200 | 3779 |
| 581 | 20240903 | 115400 | 60240393600 | 33350 | 33500 | 33550 | 33350 | 3022 |
| 582 | 20240903 | 115300 | 60139384450 | 33500 | 33600 | 33600 | 33500 | 2320 |
| 583 | 20240903 | 115200 | 60061564400 | 33550 | 33700 | 33750 | 33550 | 2365 |
| 584 | 20240903 | 115100 | 59981998100 | 33750 | 33650 | 33750 | 33650 | 1039 |
| 585 | 20240903 | 115000 | 59946976400 | 33700 | 33650 | 33700 | 33600 | 2590 |
| 586 | 20240903 | 114900 | 59859783900 | 33600 | 33600 | 33650 | 33550 | 1538 |
| 587 | 20240903 | 114800 | 59808123600 | 33600 | 33600 | 33650 | 33550 | 1230 |
| 588 | 20240903 | 114700 | 59766788000 | 33600 | 33600 | 33650 | 33550 | 1373 |
| 589 | 20240903 | 114600 | 59720650950 | 33600 | 33650 | 33650 | 33550 | 1789 |
| 590 | 20240903 | 114500 | 59660515300 | 33650 | 33550 | 33650 | 33550 | 1352 |
| 591 | 20240903 | 114400 | 59615122400 | 33550 | 33600 | 33600 | 33550 | 1108 |
| 592 | 20240903 | 114300 | 59577931900 | 33600 | 33600 | 33650 | 33500 | 2196 |
| 593 | 20240903 | 114200 | 59504138900 | 33600 | 33550 | 33700 | 33550 | 2825 |
| 594 | 20240903 | 114100 | 59409125600 | 33650 | 33450 | 33650 | 33450 | 2284 |
| 595 | 20240903 | 114000 | 59332488650 | 33450 | 33650 | 33650 | 33450 | 2129 |
| 596 | 20240903 | 113900 | 59261055550 | 33650 | 33700 | 33800 | 33650 | 5602 |
| 597 | 20240903 | 113800 | 59072134750 | 33700 | 33500 | 33700 | 33450 | 2668 |
| 598 | 20240903 | 113700 | 58982549800 | 33500 | 33300 | 33500 | 33300 | 2555 |
| 599 | 20240903 | 113600 | 58897180950 | 33350 | 33300 | 33350 | 33150 | 5907 |
| 600 | 20240903 | 113500 | 58700791750 | 33300 | 33400 | 33450 | 33250 | 4104 |
| 601 | 20240903 | 113400 | 58563917550 | 33400 | 33450 | 33550 | 33400 | 4432 |
| 602 | 20240903 | 113300 | 58415630350 | 33500 | 33550 | 33650 | 33450 | 5511 |
| 603 | 20240903 | 113200 | 58230681350 | 33550 | 33900 | 33900 | 33400 | 10624 |
| 604 | 20240903 | 113100 | 57872619650 | 33950 | 33900 | 33950 | 33750 | 8854 |
| 605 | 20240903 | 113000 | 57572935500 | 33850 | 34000 | 34000 | 33800 | 17187 |
| 606 | 20240903 | 112900 | 56989706250 | 34000 | 33500 | 34000 | 33450 | 23428 |
| 607 | 20240903 | 112800 | 56198664950 | 33450 | 33300 | 33450 | 33250 | 8849 |
| 608 | 20240903 | 112700 | 55903399600 | 33200 | 33050 | 33350 | 33000 | 7818 |
| 609 | 20240903 | 112600 | 55643855150 | 33000 | 32900 | 33050 | 32900 | 2284 |
| 610 | 20240903 | 112500 | 55568628900 | 32850 | 32750 | 32900 | 32750 | 1901 |
| 611 | 20240903 | 112400 | 55506267550 | 32750 | 32700 | 32750 | 32700 | 1504 |
| 612 | 20240903 | 112300 | 55457043950 | 32700 | 32650 | 32750 | 32650 | 3909 |
| 613 | 20240903 | 112200 | 55329322800 | 32650 | 32700 | 32750 | 32650 | 2261 |
| 614 | 20240903 | 112100 | 55255411400 | 32700 | 32700 | 32750 | 32700 | 2881 |
| 615 | 20240903 | 112000 | 55161165050 | 32750 | 32750 | 32750 | 32700 | 2435 |
| 616 | 20240903 | 111900 | 55081493350 | 32650 | 32650 | 32700 | 32600 | 7897 |
| 617 | 20240903 | 111800 | 54823641000 | 32650 | 32800 | 32850 | 32650 | 15464 |
| 618 | 20240903 | 111700 | 54317754250 | 32800 | 32850 | 32850 | 32800 | 1755 |
| 619 | 20240903 | 111600 | 54260147600 | 32850 | 32850 | 32900 | 32800 | 2510 |
| 620 | 20240903 | 111500 | 54177727100 | 32850 | 32900 | 32900 | 32800 | 3235 |
| 621 | 20240903 | 111400 | 54071455900 | 32850 | 32850 | 32950 | 32850 | 2221 |
| 622 | 20240903 | 111300 | 53998476900 | 32850 | 32850 | 32850 | 32800 | 2825 |
| 623 | 20240903 | 111200 | 53905753450 | 32850 | 32850 | 32850 | 32750 | 6574 |
| 624 | 20240903 | 111100 | 53690160250 | 32850 | 32950 | 32950 | 32850 | 2649 |
| 625 | 20240903 | 111000 | 53603037500 | 32900 | 32950 | 33000 | 32900 | 1837 |
| 626 | 20240903 | 110900 | 53542517900 | 32950 | 33050 | 33050 | 32950 | 493 |
| 627 | 20240903 | 110800 | 53526256850 | 33050 | 33000 | 33050 | 32950 | 1493 |
| 628 | 20240903 | 110700 | 53477000350 | 33000 | 32950 | 33000 | 32900 | 834 |
| 629 | 20240903 | 110600 | 53449536500 | 32950 | 32900 | 33000 | 32900 | 2018 |
| 630 | 20240903 | 110500 | 53383081150 | 32900 | 32950 | 33050 | 32900 | 1883 |
| 631 | 20240903 | 110400 | 53321063150 | 32950 | 32850 | 32950 | 32850 | 3793 |
| 632 | 20240903 | 110300 | 53196367950 | 32850 | 32950 | 32950 | 32850 | 7880 |
| 633 | 20240903 | 110200 | 52937147250 | 32950 | 33000 | 33050 | 32950 | 5079 |
| 634 | 20240903 | 110100 | 52769592950 | 33000 | 33100 | 33100 | 33000 | 2516 |
| 635 | 20240903 | 110000 | 52686468750 | 33100 | 33050 | 33100 | 33050 | 1594 |
| 636 | 20240903 | 105900 | 52633752600 | 33050 | 33050 | 33100 | 33000 | 2539 |
| 637 | 20240903 | 105800 | 52549955450 | 33000 | 33100 | 33150 | 33000 | 4537 |
| 638 | 20240903 | 105700 | 52399972800 | 33150 | 33100 | 33150 | 33050 | 819 |
| 639 | 20240903 | 105600 | 52372860900 | 33100 | 33100 | 33150 | 33100 | 1809 |
| 640 | 20240903 | 105500 | 52312973150 | 33150 | 33200 | 33200 | 33100 | 1199 |
| 641 | 20240903 | 105400 | 52273253450 | 33200 | 33150 | 33200 | 33100 | 1062 |
| 642 | 20240903 | 105300 | 52238043200 | 33150 | 33150 | 33200 | 33100 | 1373 |
| 643 | 20240903 | 105200 | 52192570550 | 33150 | 33200 | 33200 | 33150 | 1687 |
| 644 | 20240903 | 105100 | 52136609250 | 33150 | 33300 | 33300 | 33150 | 1413 |
| 645 | 20240903 | 105000 | 52089689500 | 33250 | 33200 | 33250 | 33150 | 1267 |
| 646 | 20240903 | 104900 | 52047606100 | 33150 | 33100 | 33250 | 33100 | 962 |
| 647 | 20240903 | 104800 | 52015706800 | 33100 | 33000 | 33100 | 33000 | 3316 |
| 648 | 20240903 | 104700 | 51906109600 | 33000 | 33050 | 33100 | 33000 | 6637 |
| 649 | 20240903 | 104600 | 51686991750 | 33100 | 33050 | 33100 | 33000 | 3094 |
| 650 | 20240903 | 104500 | 51584749550 | 33050 | 33350 | 33350 | 33000 | 8352 |
| 651 | 20240903 | 104400 | 51308169400 | 33300 | 33350 | 33400 | 33300 | 1587 |
| 652 | 20240903 | 104300 | 51255277950 | 33350 | 33450 | 33500 | 33350 | 1621 |
| 653 | 20240903 | 104200 | 51201103500 | 33450 | 33600 | 33600 | 33400 | 3130 |
| 654 | 20240903 | 104100 | 51096240450 | 33600 | 33700 | 33700 | 33550 | 4569 |
| 655 | 20240903 | 104000 | 50942635200 | 33700 | 33550 | 33700 | 33550 | 4615 |
| 656 | 20240903 | 103900 | 50787510300 | 33550 | 33350 | 33550 | 33350 | 5331 |
| 657 | 20240903 | 103800 | 50609028550 | 33350 | 33450 | 33500 | 33350 | 4943 |
| 658 | 20240903 | 103700 | 50443920150 | 33450 | 33450 | 33500 | 33400 | 9049 |
| 659 | 20240903 | 103600 | 50141032100 | 33450 | 33400 | 33500 | 33350 | 5862 |
| 660 | 20240903 | 103500 | 49945082750 | 33350 | 33300 | 33400 | 33250 | 2155 |
| 661 | 20240903 | 103400 | 49873237500 | 33350 | 33150 | 33350 | 33150 | 2797 |
| 662 | 20240903 | 103300 | 49780145300 | 33150 | 33000 | 33200 | 33000 | 3045 |
| 663 | 20240903 | 103200 | 49679412400 | 33050 | 33100 | 33100 | 32950 | 1975 |
| 664 | 20240903 | 103100 | 49614230100 | 32950 | 33050 | 33100 | 32950 | 5407 |
| 665 | 20240903 | 103000 | 49435860000 | 33100 | 33000 | 33150 | 33000 | 2832 |
| 666 | 20240903 | 102900 | 49342320150 | 33000 | 33050 | 33050 | 32950 | 2281 |
| 667 | 20240903 | 102800 | 49267091850 | 33100 | 33000 | 33100 | 33000 | 953 |
| 668 | 20240903 | 102700 | 49235601050 | 33000 | 33100 | 33100 | 32950 | 2784 |
| 669 | 20240903 | 102600 | 49143701700 | 33100 | 32950 | 33100 | 32900 | 2289 |
| 670 | 20240903 | 102500 | 49068093350 | 32950 | 33050 | 33050 | 32900 | 6433 |
| 671 | 20240903 | 102400 | 48855967150 | 33050 | 33100 | 33100 | 32900 | 12046 |
| 672 | 20240903 | 102300 | 48458433350 | 33100 | 33150 | 33150 | 33050 | 2373 |
| 673 | 20240903 | 102200 | 48379950400 | 33150 | 33100 | 33250 | 33050 | 8795 |
| 674 | 20240903 | 102100 | 48088901850 | 33100 | 33150 | 33150 | 33050 | 4876 |
| 675 | 20240903 | 102000 | 47927522800 | 33150 | 33200 | 33200 | 33150 | 3541 |
| 676 | 20240903 | 101900 | 47810123800 | 33200 | 33150 | 33250 | 33150 | 3644 |
| 677 | 20240903 | 101800 | 47689144200 | 33150 | 33250 | 33250 | 33150 | 3694 |
| 678 | 20240903 | 101700 | 47566558500 | 33250 | 33250 | 33300 | 33050 | 9121 |
| 679 | 20240903 | 101600 | 47264435950 | 33250 | 33350 | 33450 | 33200 | 7572 |
| 680 | 20240903 | 101500 | 47012251950 | 33350 | 33450 | 33450 | 33300 | 8923 |
| 681 | 20240903 | 101400 | 46714801100 | 33450 | 33550 | 33550 | 33400 | 3163 |
| 682 | 20240903 | 101300 | 46608903650 | 33550 | 33450 | 33600 | 33450 | 2647 |
| 683 | 20240903 | 101200 | 46520172600 | 33550 | 33350 | 33600 | 33300 | 4068 |
| 684 | 20240903 | 101100 | 46384386750 | 33350 | 33500 | 33550 | 33350 | 8277 |
| 685 | 20240903 | 101000 | 46107723850 | 33500 | 33550 | 33700 | 33500 | 3592 |
| 686 | 20240903 | 100900 | 45987175800 | 33550 | 33600 | 33650 | 33550 | 2118 |
| 687 | 20240903 | 100800 | 45916090050 | 33600 | 33600 | 33650 | 33450 | 6787 |
| 688 | 20240903 | 100700 | 45688574050 | 33600 | 33800 | 33800 | 33550 | 5230 |
| 689 | 20240903 | 100600 | 45512538750 | 33800 | 33800 | 33900 | 33750 | 2057 |
| 690 | 20240903 | 100500 | 45442995000 | 33750 | 33500 | 33800 | 33450 | 7464 |
| 691 | 20240903 | 100400 | 45192198800 | 33500 | 33950 | 33950 | 33450 | 10310 |
| 692 | 20240903 | 100300 | 44844941650 | 33950 | 34050 | 34100 | 33900 | 5292 |
| 693 | 20240903 | 100200 | 44665278800 | 34000 | 33850 | 34050 | 33800 | 4298 |
| 694 | 20240903 | 100100 | 44519164900 | 33850 | 34200 | 34250 | 33600 | 14054 |
| 695 | 20240903 | 100000 | 44042134300 | 34250 | 34250 | 34350 | 34200 | 16513 |
| 696 | 20240903 | 095900 | 43476290350 | 34200 | 34100 | 34300 | 34050 | 27243 |
| 697 | 20240903 | 095800 | 42544012700 | 34100 | 34050 | 34100 | 33950 | 18476 |
| 698 | 20240903 | 095700 | 41915715850 | 34050 | 33950 | 34050 | 33850 | 19589 |
| 699 | 20240903 | 095600 | 41249945850 | 33950 | 33750 | 33950 | 33700 | 8870 |
| 700 | 20240903 | 095500 | 40949956350 | 33750 | 33800 | 33800 | 33650 | 15178 |
| 701 | 20240903 | 095400 | 40438100050 | 33750 | 33800 | 33850 | 33700 | 17746 |
| 702 | 20240903 | 095300 | 39838787000 | 33800 | 33500 | 33800 | 33500 | 14581 |
| 703 | 20240903 | 095200 | 39348081400 | 33550 | 33400 | 33550 | 33350 | 7817 |
| 704 | 20240903 | 095100 | 39086633600 | 33400 | 33450 | 33550 | 33350 | 25917 |
| 705 | 20240903 | 095000 | 38218949850 | 33450 | 33250 | 33450 | 33150 | 8808 |
| 706 | 20240903 | 094900 | 37925581350 | 33200 | 33100 | 33250 | 33050 | 5388 |
| 707 | 20240903 | 094800 | 37747093350 | 33100 | 33000 | 33100 | 32950 | 3200 |
| 708 | 20240903 | 094700 | 37641374050 | 33000 | 32850 | 33000 | 32800 | 4544 |
| 709 | 20240903 | 094600 | 37491676250 | 32800 | 32700 | 32850 | 32650 | 9727 |
| 710 | 20240903 | 094500 | 37173256150 | 32700 | 32750 | 32800 | 32700 | 9498 |
| 711 | 20240903 | 094400 | 36862390400 | 32800 | 32850 | 32900 | 32650 | 15409 |
| 712 | 20240903 | 094300 | 36357348250 | 32850 | 33150 | 33150 | 32850 | 10280 |
| 713 | 20240903 | 094200 | 36018199450 | 33150 | 33100 | 33150 | 33100 | 2843 |
| 714 | 20240903 | 094100 | 35924053750 | 33150 | 33200 | 33200 | 33050 | 8274 |
| 715 | 20240903 | 094000 | 35649998700 | 33150 | 33350 | 33350 | 33150 | 10385 |
| 716 | 20240903 | 093900 | 35305050900 | 33300 | 33100 | 33350 | 33100 | 9179 |
| 717 | 20240903 | 093800 | 35000099100 | 33150 | 33100 | 33150 | 33000 | 12805 |
| 718 | 20240903 | 093700 | 34576521000 | 33150 | 33000 | 33150 | 32950 | 17720 |
| 719 | 20240903 | 093600 | 33990972950 | 33000 | 32850 | 33000 | 32800 | 12750 |
| 720 | 20240903 | 093500 | 33571364350 | 32800 | 32650 | 32850 | 32600 | 33070 |
| 721 | 20240903 | 093400 | 32490089850 | 32700 | 33100 | 33100 | 32650 | 39598 |
| 722 | 20240903 | 093300 | 31189823950 | 33100 | 32950 | 33150 | 32950 | 19626 |
| 723 | 20240903 | 093200 | 30541498000 | 33000 | 33300 | 33350 | 32900 | 40318 |
| 724 | 20240903 | 093100 | 29208393350 | 33250 | 33600 | 33650 | 33250 | 14086 |
| 725 | 20240903 | 093000 | 28736915300 | 33600 | 33350 | 33950 | 33350 | 12464 |
| 726 | 20240903 | 092900 | 28318857800 | 33350 | 33550 | 33550 | 33250 | 30228 |
| 727 | 20240903 | 092800 | 27310313450 | 33550 | 33900 | 33900 | 33450 | 37439 |
| 728 | 20240903 | 092700 | 26052004200 | 33850 | 33750 | 33950 | 33750 | 9930 |
| 729 | 20240903 | 092600 | 25716214450 | 33850 | 34150 | 34150 | 33750 | 14992 |
| 730 | 20240903 | 092500 | 25208018550 | 34150 | 34100 | 34250 | 34050 | 9238 |
| 731 | 20240903 | 092400 | 24892261300 | 34100 | 33900 | 34200 | 33900 | 12822 |
| 732 | 20240903 | 092300 | 24455137400 | 33900 | 33900 | 34000 | 33900 | 5862 |
| 733 | 20240903 | 092200 | 24256180100 | 33950 | 33850 | 33950 | 33800 | 6825 |
| 734 | 20240903 | 092100 | 24024942750 | 33850 | 33850 | 34050 | 33850 | 9409 |
| 735 | 20240903 | 092000 | 23705762950 | 33950 | 33750 | 34100 | 33750 | 18505 |
| 736 | 20240903 | 091900 | 23077166050 | 33750 | 33800 | 33850 | 33550 | 18507 |
| 737 | 20240903 | 091800 | 22453568400 | 33800 | 33550 | 33950 | 33550 | 20222 |
| 738 | 20240903 | 091700 | 21772280150 | 33550 | 34200 | 34350 | 33500 | 43480 |
| 739 | 20240903 | 091600 | 20301628550 | 34200 | 34350 | 34450 | 34150 | 18252 |
| 740 | 20240903 | 091500 | 19675645550 | 34300 | 34300 | 34400 | 34200 | 12381 |
| 741 | 20240903 | 091400 | 19250892500 | 34300 | 34200 | 34350 | 34150 | 7617 |
| 742 | 20240903 | 091300 | 18990012250 | 34200 | 34100 | 34350 | 34050 | 12515 |
| 743 | 20240903 | 091200 | 18561506800 | 34100 | 34000 | 34150 | 33800 | 30411 |
| 744 | 20240903 | 091100 | 17529523500 | 34000 | 34450 | 34450 | 33950 | 25173 |
| 745 | 20240903 | 091000 | 16668271950 | 34450 | 34300 | 34450 | 34300 | 12058 |
| 746 | 20240903 | 090900 | 16253541450 | 34350 | 34200 | 34500 | 34200 | 20034 |
| 747 | 20240903 | 090800 | 15565168350 | 34250 | 33950 | 34250 | 33950 | 24844 |
| 748 | 20240903 | 090700 | 14717417950 | 33950 | 34600 | 34700 | 33800 | 73093 |
| 749 | 20240903 | 090600 | 12221223650 | 34650 | 34550 | 34800 | 34500 | 20379 |
| 750 | 20240903 | 090500 | 11515027450 | 34450 | 34550 | 34700 | 34200 | 51165 |
| 751 | 20240903 | 090400 | 9751847700 | 34500 | 34950 | 35100 | 34500 | 47661 |
| 752 | 20240903 | 090300 | 8092475650 | 34950 | 35300 | 35300 | 34700 | 48640 |
| 753 | 20240903 | 090200 | 6393152450 | 35250 | 35550 | 35700 | 35100 | 60555 |
| 754 | 20240903 | 090100 | 4258310950 | 35700 | 35950 | 36150 | 35550 | 41492 |
| 755 | 20240903 | 090000 | 2770200450 | 35950 | 36150 | 36450 | 35700 | 76584 |