41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 3 | 20240930 | 214300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240930 | 214200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240930 | 214100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240930 | 214000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240930 | 213900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240930 | 213800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240930 | 213700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240930 | 213600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240930 | 213500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240930 | 213400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240930 | 213300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240930 | 213200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240930 | 213100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240930 | 213000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240930 | 212900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240930 | 212800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240930 | 212700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240930 | 212600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240930 | 212500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240930 | 212400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240930 | 212300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240930 | 212200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240930 | 212100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240930 | 212000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240930 | 211900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240930 | 211800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240930 | 211700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240930 | 211600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240930 | 211500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240930 | 211400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 33 | 20240930 | 211300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240930 | 211200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240930 | 211100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240930 | 211000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240930 | 210900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240930 | 210800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240930 | 210700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240930 | 210600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240930 | 210500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240930 | 210400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240930 | 210300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240930 | 210200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240930 | 210100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240930 | 210000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240930 | 205900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240930 | 205800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240930 | 205700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240930 | 205600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240930 | 205500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240930 | 205400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240930 | 205300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240930 | 205200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240930 | 205100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240930 | 205000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240930 | 204900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240930 | 204800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240930 | 204700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240930 | 204600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240930 | 204500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240930 | 204400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 63 | 20240930 | 204300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240930 | 204200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240930 | 204100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240930 | 204000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240930 | 203900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240930 | 203800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240930 | 203700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240930 | 203600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240930 | 203500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240930 | 203400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240930 | 203300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240930 | 203200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240930 | 203100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240930 | 203000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240930 | 202900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240930 | 202800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240930 | 202700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240930 | 202600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240930 | 202500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240930 | 202400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240930 | 202300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240930 | 202200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240930 | 202100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240930 | 202000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240930 | 201900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240930 | 201800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240930 | 201700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240930 | 201600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240930 | 201500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240930 | 201400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 93 | 20240930 | 201300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240930 | 201200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240930 | 201100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240930 | 201000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240930 | 200900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240930 | 200800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240930 | 200700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240930 | 200600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240930 | 200500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240930 | 200400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240930 | 200300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240930 | 200200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240930 | 200100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240930 | 200000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240930 | 195900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240930 | 195800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240930 | 195700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240930 | 195600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240930 | 195500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240930 | 195400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240930 | 195300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240930 | 195200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240930 | 195100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240930 | 195000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240930 | 194900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240930 | 194800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240930 | 194700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240930 | 194600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240930 | 194500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240930 | 194400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 123 | 20240930 | 194300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240930 | 194200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240930 | 194100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240930 | 194000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240930 | 193900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240930 | 193800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240930 | 193700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240930 | 193600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240930 | 193500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240930 | 193400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240930 | 193300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240930 | 193200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240930 | 193100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240930 | 193000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240930 | 192900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240930 | 192800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240930 | 192700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240930 | 192600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240930 | 192500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240930 | 192400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240930 | 192300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240930 | 192200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240930 | 192100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240930 | 192000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240930 | 191900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240930 | 191800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240930 | 191700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240930 | 191600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240930 | 191500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240930 | 191400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 153 | 20240930 | 191300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240930 | 191200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240930 | 191100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240930 | 191000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240930 | 190900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240930 | 190800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240930 | 190700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240930 | 190600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240930 | 190500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240930 | 190400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240930 | 190300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240930 | 190200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240930 | 190100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240930 | 190000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240930 | 185900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240930 | 185800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240930 | 185700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240930 | 185600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240930 | 185500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240930 | 185400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240930 | 185300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240930 | 185200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240930 | 185100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240930 | 185000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240930 | 184900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240930 | 184800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240930 | 184700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240930 | 184600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240930 | 184500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240930 | 184400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 183 | 20240930 | 184300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240930 | 184200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240930 | 184100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240930 | 184000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240930 | 183900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240930 | 183800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240930 | 183700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240930 | 183600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240930 | 183500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240930 | 183400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240930 | 183300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240930 | 183200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240930 | 183100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240930 | 183000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240930 | 182900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240930 | 182800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240930 | 182700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240930 | 182600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240930 | 182500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240930 | 182400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240930 | 182300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240930 | 182200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240930 | 182100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240930 | 182000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240930 | 181900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240930 | 181800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240930 | 181700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240930 | 181600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240930 | 181500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240930 | 181400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 213 | 20240930 | 181300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240930 | 181200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240930 | 181100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240930 | 181000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240930 | 180900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240930 | 180800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240930 | 180700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240930 | 180600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240930 | 180500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240930 | 180400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240930 | 180300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240930 | 180200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240930 | 180100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240930 | 180000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240930 | 175900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240930 | 175800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240930 | 175700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240930 | 175600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240930 | 175500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240930 | 175400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240930 | 175300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240930 | 175200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240930 | 175100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240930 | 175000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240930 | 174900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240930 | 174800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240930 | 174700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240930 | 174600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240930 | 174500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240930 | 174400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 243 | 20240930 | 174300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240930 | 174200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240930 | 174100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240930 | 174000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240930 | 173900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240930 | 173800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240930 | 173700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240930 | 173600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240930 | 173500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240930 | 173400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240930 | 173300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240930 | 173200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240930 | 173100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240930 | 173000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240930 | 172900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240930 | 172800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240930 | 172700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240930 | 172600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240930 | 172500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240930 | 172400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240930 | 172300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240930 | 172200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240930 | 172100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240930 | 172000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240930 | 171900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240930 | 171800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240930 | 171700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240930 | 171600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240930 | 171500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240930 | 171400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 273 | 20240930 | 171300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240930 | 171200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240930 | 171100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240930 | 171000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240930 | 170900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240930 | 170800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240930 | 170700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240930 | 170600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240930 | 170500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240930 | 170400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240930 | 170300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240930 | 170200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240930 | 170100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240930 | 170000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240930 | 165900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240930 | 165800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240930 | 165700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240930 | 165600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240930 | 165500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240930 | 165400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240930 | 165300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240930 | 165200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240930 | 165100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240930 | 165000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240930 | 164900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240930 | 164800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240930 | 164700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240930 | 164600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240930 | 164500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240930 | 164400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 303 | 20240930 | 164300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240930 | 164200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240930 | 164100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240930 | 164000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240930 | 163900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240930 | 163800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240930 | 163700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240930 | 163600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240930 | 163500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240930 | 163400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240930 | 163300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240930 | 163200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240930 | 163100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240930 | 163000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240930 | 162900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240930 | 162800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240930 | 162700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240930 | 162600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240930 | 162500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240930 | 162400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240930 | 162300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240930 | 162200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20240930 | 162100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20240930 | 162000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20240930 | 161900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20240930 | 161800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20240930 | 161700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20240930 | 161600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20240930 | 161500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20240930 | 161400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 333 | 20240930 | 161300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20240930 | 161200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20240930 | 161100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20240930 | 161000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240930 | 160900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240930 | 160800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240930 | 160700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240930 | 160600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240930 | 160500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240930 | 160400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240930 | 160300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 344 | 20240930 | 160200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 345 | 20240930 | 160100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 346 | 20240930 | 160000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 347 | 20240930 | 155900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 348 | 20240930 | 155800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 349 | 20240930 | 155700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 350 | 20240930 | 155600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 351 | 20240930 | 155500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 352 | 20240930 | 155400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 353 | 20240930 | 155300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 354 | 20240930 | 155200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 355 | 20240930 | 155100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 356 | 20240930 | 155000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 357 | 20240930 | 154900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 358 | 20240930 | 154800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 359 | 20240930 | 154700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 360 | 20240930 | 154600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 361 | 20240930 | 154500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 362 | 20240930 | 154400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 363 | 20240930 | 154300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 364 | 20240930 | 154200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 365 | 20240930 | 154100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 366 | 20240930 | 154000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 367 | 20240930 | 153900 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 368 | 20240930 | 153800 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 369 | 20240930 | 153700 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 370 | 20240930 | 153600 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 371 | 20240930 | 153500 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 372 | 20240930 | 153400 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 373 | 20240930 | 153300 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 374 | 20240930 | 153200 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 375 | 20240930 | 153100 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 376 | 20240930 | 153000 | 15508699290 | 18850 | 18850 | 18850 | 18850 | 12312 |
| 377 | 20240930 | 152900 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 378 | 20240930 | 152800 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 379 | 20240930 | 152700 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20240930 | 152600 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 381 | 20240930 | 152500 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 382 | 20240930 | 152400 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 383 | 20240930 | 152300 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 384 | 20240930 | 152200 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 385 | 20240930 | 152100 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 386 | 20240930 | 152000 | 15276618090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 387 | 20240930 | 151900 | 15276618090 | 18840 | 18800 | 18860 | 18790 | 5309 |
| 388 | 20240930 | 151800 | 15176623950 | 18840 | 18850 | 18900 | 18790 | 7284 |
| 389 | 20240930 | 151700 | 15039144230 | 18800 | 18650 | 18850 | 18650 | 11626 |
| 390 | 20240930 | 151600 | 14821352870 | 18650 | 18650 | 18660 | 18640 | 2739 |
| 391 | 20240930 | 151500 | 14770268670 | 18650 | 18610 | 18650 | 18610 | 2327 |
| 392 | 20240930 | 151400 | 14726898000 | 18610 | 18600 | 18640 | 18600 | 2364 |
| 393 | 20240930 | 151300 | 14682899900 | 18610 | 18610 | 18610 | 18600 | 834 |
| 394 | 20240930 | 151200 | 14667384600 | 18610 | 18560 | 18610 | 18560 | 2300 |
| 395 | 20240930 | 151100 | 14624642830 | 18560 | 18590 | 18590 | 18560 | 902 |
| 396 | 20240930 | 151000 | 14607881610 | 18590 | 18630 | 18630 | 18590 | 4543 |
| 397 | 20240930 | 150900 | 14523365390 | 18630 | 18620 | 18630 | 18610 | 1990 |
| 398 | 20240930 | 150800 | 14486301790 | 18610 | 18610 | 18620 | 18610 | 764 |
| 399 | 20240930 | 150700 | 14472083270 | 18610 | 18630 | 18630 | 18610 | 544 |
| 400 | 20240930 | 150600 | 14461957500 | 18600 | 18640 | 18640 | 18600 | 1382 |
| 401 | 20240930 | 150500 | 14436215270 | 18640 | 18630 | 18650 | 18590 | 2260 |
| 402 | 20240930 | 150400 | 14394125030 | 18630 | 18600 | 18650 | 18580 | 1762 |
| 403 | 20240930 | 150300 | 14361319180 | 18600 | 18540 | 18610 | 18540 | 2752 |
| 404 | 20240930 | 150200 | 14310181670 | 18540 | 18550 | 18550 | 18530 | 1014 |
| 405 | 20240930 | 150100 | 14291387830 | 18540 | 18580 | 18580 | 18540 | 1735 |
| 406 | 20240930 | 150000 | 14259184610 | 18580 | 18580 | 18580 | 18570 | 1242 |
| 407 | 20240930 | 145900 | 14236108840 | 18580 | 18590 | 18590 | 18570 | 885 |
| 408 | 20240930 | 145800 | 14219668380 | 18590 | 18550 | 18590 | 18550 | 1535 |
| 409 | 20240930 | 145700 | 14191145540 | 18550 | 18540 | 18550 | 18540 | 973 |
| 410 | 20240930 | 145600 | 14173103420 | 18520 | 18560 | 18560 | 18510 | 1046 |
| 411 | 20240930 | 145500 | 14153708990 | 18560 | 18550 | 18560 | 18540 | 1104 |
| 412 | 20240930 | 145400 | 14133225240 | 18550 | 18540 | 18550 | 18540 | 344 |
| 413 | 20240930 | 145300 | 14126845580 | 18540 | 18530 | 18540 | 18510 | 2153 |
| 414 | 20240930 | 145200 | 14086943530 | 18530 | 18490 | 18550 | 18490 | 1089 |
| 415 | 20240930 | 145100 | 14066771630 | 18490 | 18450 | 18500 | 18440 | 904 |
| 416 | 20240930 | 145000 | 14050068660 | 18450 | 18420 | 18450 | 18420 | 1062 |
| 417 | 20240930 | 144900 | 14030490960 | 18410 | 18440 | 18440 | 18410 | 1085 |
| 418 | 20240930 | 144800 | 14010502490 | 18430 | 18430 | 18440 | 18420 | 1063 |
| 419 | 20240930 | 144700 | 13990910750 | 18440 | 18430 | 18440 | 18430 | 474 |
| 420 | 20240930 | 144600 | 13982173320 | 18440 | 18440 | 18440 | 18430 | 193 |
| 421 | 20240930 | 144500 | 13978614500 | 18440 | 18420 | 18440 | 18420 | 578 |
| 422 | 20240930 | 144400 | 13967963610 | 18420 | 18400 | 18420 | 18390 | 1309 |
| 423 | 20240930 | 144300 | 13943879520 | 18400 | 18400 | 18400 | 18390 | 1470 |
| 424 | 20240930 | 144200 | 13916839590 | 18400 | 18410 | 18410 | 18400 | 954 |
| 425 | 20240930 | 144100 | 13899284780 | 18410 | 18400 | 18420 | 18390 | 1252 |
| 426 | 20240930 | 144000 | 13876236900 | 18400 | 18390 | 18400 | 18390 | 923 |
| 427 | 20240930 | 143900 | 13859260530 | 18390 | 18410 | 18410 | 18390 | 1386 |
| 428 | 20240930 | 143800 | 13833765380 | 18410 | 18420 | 18420 | 18410 | 130 |
| 429 | 20240930 | 143700 | 13831372040 | 18410 | 18420 | 18430 | 18410 | 763 |
| 430 | 20240930 | 143600 | 13817319620 | 18420 | 18440 | 18440 | 18420 | 857 |
| 431 | 20240930 | 143500 | 13801521830 | 18440 | 18450 | 18450 | 18440 | 996 |
| 432 | 20240930 | 143400 | 13783155540 | 18450 | 18440 | 18450 | 18440 | 705 |
| 433 | 20240930 | 143300 | 13770153480 | 18440 | 18420 | 18440 | 18420 | 720 |
| 434 | 20240930 | 143200 | 13756891000 | 18410 | 18410 | 18410 | 18410 | 199 |
| 435 | 20240930 | 143100 | 13753227410 | 18400 | 18400 | 18410 | 18390 | 1607 |
| 436 | 20240930 | 143000 | 13723658970 | 18390 | 18400 | 18400 | 18380 | 2181 |
| 437 | 20240930 | 142900 | 13683547940 | 18400 | 18390 | 18400 | 18390 | 846 |
| 438 | 20240930 | 142800 | 13667989720 | 18390 | 18420 | 18420 | 18380 | 3507 |
| 439 | 20240930 | 142700 | 13603468760 | 18420 | 18410 | 18450 | 18410 | 1722 |
| 440 | 20240930 | 142600 | 13571734330 | 18400 | 18410 | 18430 | 18400 | 1443 |
| 441 | 20240930 | 142500 | 13545167740 | 18430 | 18450 | 18450 | 18400 | 980 |
| 442 | 20240930 | 142400 | 13527118870 | 18430 | 18420 | 18430 | 18420 | 636 |
| 443 | 20240930 | 142300 | 13515403020 | 18420 | 18420 | 18460 | 18400 | 2469 |
| 444 | 20240930 | 142200 | 13469911480 | 18420 | 18430 | 18470 | 18410 | 1114 |
| 445 | 20240930 | 142100 | 13449393260 | 18430 | 18410 | 18480 | 18410 | 289 |
| 446 | 20240930 | 142000 | 13444067500 | 18410 | 18480 | 18480 | 18370 | 4816 |
| 447 | 20240930 | 141900 | 13355449110 | 18450 | 18470 | 18480 | 18440 | 627 |
| 448 | 20240930 | 141800 | 13343877410 | 18470 | 18470 | 18470 | 18460 | 195 |
| 449 | 20240930 | 141700 | 13340275860 | 18470 | 18450 | 18470 | 18440 | 744 |
| 450 | 20240930 | 141600 | 13326551200 | 18450 | 18440 | 18450 | 18440 | 922 |
| 451 | 20240930 | 141500 | 13309547490 | 18440 | 18450 | 18450 | 18440 | 925 |
| 452 | 20240930 | 141400 | 13292484110 | 18450 | 18450 | 18450 | 18440 | 1449 |
| 453 | 20240930 | 141300 | 13265758980 | 18440 | 18460 | 18460 | 18440 | 1523 |
| 454 | 20240930 | 141200 | 13237671310 | 18450 | 18450 | 18450 | 18450 | 668 |
| 455 | 20240930 | 141100 | 13225346710 | 18450 | 18500 | 18500 | 18450 | 2894 |
| 456 | 20240930 | 141000 | 13171927930 | 18520 | 18490 | 18520 | 18490 | 471 |
| 457 | 20240930 | 140900 | 13163215880 | 18500 | 18520 | 18530 | 18500 | 1586 |
| 458 | 20240930 | 140800 | 13133867810 | 18520 | 18520 | 18530 | 18520 | 1548 |
| 459 | 20240930 | 140700 | 13105198840 | 18520 | 18520 | 18530 | 18510 | 530 |
| 460 | 20240930 | 140600 | 13095383500 | 18520 | 18510 | 18520 | 18510 | 583 |
| 461 | 20240930 | 140500 | 13084590430 | 18500 | 18520 | 18520 | 18500 | 627 |
| 462 | 20240930 | 140400 | 13072987750 | 18520 | 18530 | 18530 | 18510 | 186 |
| 463 | 20240930 | 140300 | 13069543010 | 18540 | 18520 | 18550 | 18520 | 18 |
| 464 | 20240930 | 140200 | 13069209430 | 18550 | 18510 | 18560 | 18510 | 403 |
| 465 | 20240930 | 140100 | 13061749490 | 18510 | 18540 | 18550 | 18510 | 710 |
| 466 | 20240930 | 140000 | 13048586600 | 18540 | 18490 | 18540 | 18490 | 820 |
| 467 | 20240930 | 135900 | 13033414270 | 18490 | 18510 | 18510 | 18490 | 2619 |
| 468 | 20240930 | 135800 | 12984942100 | 18510 | 18510 | 18530 | 18510 | 1858 |
| 469 | 20240930 | 135700 | 12950548030 | 18510 | 18540 | 18540 | 18510 | 303 |
| 470 | 20240930 | 135600 | 12944937320 | 18540 | 18540 | 18550 | 18530 | 427 |
| 471 | 20240930 | 135500 | 12937020220 | 18560 | 18560 | 18560 | 18560 | 84 |
| 472 | 20240930 | 135400 | 12935461180 | 18560 | 18570 | 18570 | 18510 | 346 |
| 473 | 20240930 | 135300 | 12929047430 | 18570 | 18480 | 18570 | 18480 | 885 |
| 474 | 20240930 | 135200 | 12912673470 | 18470 | 18460 | 18470 | 18460 | 2495 |
| 475 | 20240930 | 135100 | 12866611370 | 18460 | 18490 | 18490 | 18460 | 3222 |
| 476 | 20240930 | 135000 | 12807086600 | 18490 | 18490 | 18500 | 18480 | 518 |
| 477 | 20240930 | 134900 | 12797511260 | 18500 | 18500 | 18500 | 18480 | 889 |
| 478 | 20240930 | 134800 | 12781071020 | 18510 | 18500 | 18510 | 18490 | 406 |
| 479 | 20240930 | 134700 | 12773560730 | 18510 | 18520 | 18530 | 18500 | 1769 |
| 480 | 20240930 | 134600 | 12740805060 | 18520 | 18530 | 18580 | 18520 | 454 |
| 481 | 20240930 | 134500 | 12732392280 | 18530 | 18540 | 18580 | 18520 | 804 |
| 482 | 20240930 | 134400 | 12717482490 | 18520 | 18530 | 18540 | 18520 | 1631 |
| 483 | 20240930 | 134300 | 12687248240 | 18540 | 18530 | 18550 | 18530 | 337 |
| 484 | 20240930 | 134200 | 12680999860 | 18540 | 18550 | 18550 | 18530 | 108 |
| 485 | 20240930 | 134100 | 12678998030 | 18540 | 18550 | 18550 | 18540 | 113 |
| 486 | 20240930 | 134000 | 12676902460 | 18540 | 18560 | 18570 | 18540 | 680 |
| 487 | 20240930 | 133900 | 12664281970 | 18560 | 18510 | 18560 | 18510 | 140 |
| 488 | 20240930 | 133800 | 12661689640 | 18510 | 18520 | 18580 | 18510 | 416 |
| 489 | 20240930 | 133700 | 12653987430 | 18520 | 18610 | 18610 | 18500 | 3112 |
| 490 | 20240930 | 133600 | 12596349800 | 18580 | 18560 | 18580 | 18540 | 481 |
| 491 | 20240930 | 133500 | 12587427560 | 18560 | 18610 | 18610 | 18550 | 1689 |
| 492 | 20240930 | 133400 | 12556084730 | 18580 | 18590 | 18590 | 18560 | 2888 |
| 493 | 20240930 | 133300 | 12502411620 | 18590 | 18600 | 18600 | 18580 | 1022 |
| 494 | 20240930 | 133200 | 12483405920 | 18600 | 18550 | 18610 | 18550 | 335 |
| 495 | 20240930 | 133100 | 12477180690 | 18550 | 18590 | 18640 | 18550 | 1379 |
| 496 | 20240930 | 133000 | 12451539130 | 18590 | 18650 | 18650 | 18560 | 1353 |
| 497 | 20240930 | 132900 | 12426394610 | 18640 | 18640 | 18640 | 18590 | 1927 |
| 498 | 20240930 | 132800 | 12390539730 | 18620 | 18650 | 18650 | 18580 | 542 |
| 499 | 20240930 | 132700 | 12380455590 | 18570 | 18560 | 18800 | 18560 | 9329 |
| 500 | 20240930 | 132600 | 12206011840 | 18560 | 18580 | 18600 | 18560 | 1308 |
| 501 | 20240930 | 132500 | 12181715900 | 18580 | 18610 | 18610 | 18580 | 188 |
| 502 | 20240930 | 132400 | 12178221800 | 18610 | 18580 | 18630 | 18580 | 913 |
| 503 | 20240930 | 132300 | 12161232040 | 18580 | 18560 | 18590 | 18560 | 937 |
| 504 | 20240930 | 132200 | 12143829410 | 18570 | 18570 | 18570 | 18570 | 136 |
| 505 | 20240930 | 132100 | 12141303890 | 18570 | 18540 | 18570 | 18540 | 730 |
| 506 | 20240930 | 132000 | 12127756270 | 18540 | 18570 | 18570 | 18530 | 169 |
| 507 | 20240930 | 131900 | 12124622160 | 18570 | 18540 | 18570 | 18510 | 30 |
| 508 | 20240930 | 131800 | 12124065500 | 18540 | 18530 | 18540 | 18500 | 616 |
| 509 | 20240930 | 131700 | 12112661650 | 18530 | 18560 | 18560 | 18490 | 2134 |
| 510 | 20240930 | 131600 | 12073138590 | 18570 | 18570 | 18580 | 18550 | 281 |
| 511 | 20240930 | 131500 | 12067923590 | 18570 | 18550 | 18570 | 18550 | 423 |
| 512 | 20240930 | 131400 | 12060075700 | 18550 | 18580 | 18580 | 18550 | 1090 |
| 513 | 20240930 | 131300 | 12039849150 | 18570 | 18580 | 18590 | 18570 | 672 |
| 514 | 20240930 | 131200 | 12027366130 | 18580 | 18570 | 18590 | 18570 | 197 |
| 515 | 20240930 | 131100 | 12023706230 | 18580 | 18570 | 18580 | 18570 | 298 |
| 516 | 20240930 | 131000 | 12018172050 | 18570 | 18550 | 18600 | 18550 | 1054 |
| 517 | 20240930 | 130900 | 11998590520 | 18560 | 18560 | 18560 | 18560 | 31 |
| 518 | 20240930 | 130800 | 11998015160 | 18550 | 18550 | 18570 | 18550 | 104 |
| 519 | 20240930 | 130700 | 11996085940 | 18550 | 18570 | 18570 | 18550 | 686 |
| 520 | 20240930 | 130600 | 11983347200 | 18570 | 18600 | 18600 | 18570 | 252 |
| 521 | 20240930 | 130500 | 11978666850 | 18600 | 18600 | 18600 | 18530 | 923 |
| 522 | 20240930 | 130400 | 11961527260 | 18610 | 18600 | 18630 | 18570 | 2072 |
| 523 | 20240930 | 130300 | 11923029040 | 18570 | 18560 | 18620 | 18510 | 2551 |
| 524 | 20240930 | 130200 | 11875682020 | 18560 | 18560 | 18560 | 18550 | 57 |
| 525 | 20240930 | 130100 | 11874624210 | 18560 | 18550 | 18560 | 18530 | 652 |
| 526 | 20240930 | 130000 | 11862524010 | 18520 | 18520 | 18560 | 18520 | 92 |
| 527 | 20240930 | 125900 | 11860818730 | 18520 | 18520 | 18560 | 18520 | 182 |
| 528 | 20240930 | 125800 | 11857447130 | 18560 | 18570 | 18580 | 18510 | 571 |
| 529 | 20240930 | 125700 | 11846866610 | 18570 | 18550 | 18570 | 18550 | 828 |
| 530 | 20240930 | 125600 | 11831506070 | 18550 | 18540 | 18550 | 18470 | 1559 |
| 531 | 20240930 | 125500 | 11802672910 | 18470 | 18470 | 18530 | 18460 | 952 |
| 532 | 20240930 | 125400 | 11785081950 | 18460 | 18550 | 18550 | 18430 | 1187 |
| 533 | 20240930 | 125300 | 11763178750 | 18550 | 18560 | 18560 | 18470 | 2096 |
| 534 | 20240930 | 125200 | 11724387360 | 18510 | 18550 | 18560 | 18510 | 2744 |
| 535 | 20240930 | 125100 | 11673513140 | 18550 | 18540 | 18550 | 18540 | 490 |
| 536 | 20240930 | 125000 | 11664424630 | 18550 | 18580 | 18590 | 18550 | 1673 |
| 537 | 20240930 | 124900 | 11633352040 | 18590 | 18590 | 18600 | 18590 | 372 |
| 538 | 20240930 | 124800 | 11626436290 | 18590 | 18600 | 18600 | 18590 | 184 |
| 539 | 20240930 | 124700 | 11623015680 | 18590 | 18590 | 18610 | 18590 | 339 |
| 540 | 20240930 | 124600 | 11616712380 | 18590 | 18560 | 18610 | 18560 | 349 |
| 541 | 20240930 | 124500 | 11610228860 | 18550 | 18550 | 18560 | 18550 | 261 |
| 542 | 20240930 | 124400 | 11605385300 | 18550 | 18570 | 18570 | 18550 | 505 |
| 543 | 20240930 | 124300 | 11596011360 | 18570 | 18550 | 18570 | 18540 | 41 |
| 544 | 20240930 | 124200 | 11595250860 | 18540 | 18550 | 18580 | 18540 | 479 |
| 545 | 20240930 | 124100 | 11586369960 | 18540 | 18590 | 18590 | 18540 | 835 |
| 546 | 20240930 | 124000 | 11570876670 | 18610 | 18600 | 18610 | 18590 | 330 |
| 547 | 20240930 | 123900 | 11564737200 | 18610 | 18620 | 18640 | 18600 | 1000 |
| 548 | 20240930 | 123800 | 11546122020 | 18620 | 18620 | 18620 | 18620 | 175 |
| 549 | 20240930 | 123700 | 11542863520 | 18630 | 18650 | 18650 | 18620 | 969 |
| 550 | 20240930 | 123600 | 11524817730 | 18630 | 18660 | 18660 | 18620 | 252 |
| 551 | 20240930 | 123500 | 11520122420 | 18620 | 18670 | 18670 | 18620 | 449 |
| 552 | 20240930 | 123400 | 11511744080 | 18670 | 18670 | 18670 | 18660 | 155 |
| 553 | 20240930 | 123300 | 11508850240 | 18650 | 18680 | 18680 | 18620 | 676 |
| 554 | 20240930 | 123200 | 11496236050 | 18680 | 18690 | 18690 | 18670 | 521 |
| 555 | 20240930 | 123100 | 11486502460 | 18690 | 18700 | 18700 | 18680 | 806 |
| 556 | 20240930 | 123000 | 11471435520 | 18690 | 18700 | 18700 | 18680 | 317 |
| 557 | 20240930 | 122900 | 11465510190 | 18690 | 18700 | 18700 | 18680 | 1296 |
| 558 | 20240930 | 122800 | 11441286140 | 18700 | 18670 | 18700 | 18670 | 156 |
| 559 | 20240930 | 122700 | 11438372580 | 18670 | 18670 | 18700 | 18660 | 397 |
| 560 | 20240930 | 122600 | 11430960880 | 18680 | 18740 | 18750 | 18680 | 1190 |
| 561 | 20240930 | 122500 | 11408694080 | 18740 | 18680 | 18740 | 18680 | 996 |
| 562 | 20240930 | 122400 | 11390065280 | 18680 | 18570 | 18680 | 18570 | 1019 |
| 563 | 20240930 | 122300 | 11371055070 | 18640 | 18640 | 18660 | 18560 | 1116 |
| 564 | 20240930 | 122200 | 11350250840 | 18640 | 18640 | 18640 | 18640 | 46 |
| 565 | 20240930 | 122100 | 11349393400 | 18640 | 18650 | 18650 | 18640 | 396 |
| 566 | 20240930 | 122000 | 11342009650 | 18660 | 18680 | 18680 | 18660 | 720 |
| 567 | 20240930 | 121900 | 11328569930 | 18680 | 18680 | 18690 | 18660 | 598 |
| 568 | 20240930 | 121800 | 11317400510 | 18680 | 18710 | 18710 | 18670 | 804 |
| 569 | 20240930 | 121700 | 11302375870 | 18710 | 18580 | 18710 | 18580 | 4915 |
| 570 | 20240930 | 121600 | 11210705990 | 18580 | 18540 | 18590 | 18530 | 1326 |
| 571 | 20240930 | 121500 | 11186094480 | 18540 | 18540 | 18540 | 18530 | 961 |
| 572 | 20240930 | 121400 | 11168279480 | 18540 | 18540 | 18540 | 18540 | 30 |
| 573 | 20240930 | 121300 | 11167723280 | 18540 | 18530 | 18540 | 18530 | 288 |
| 574 | 20240930 | 121200 | 11162385820 | 18530 | 18540 | 18540 | 18500 | 744 |
| 575 | 20240930 | 121100 | 11148616170 | 18540 | 18530 | 18550 | 18520 | 101 |
| 576 | 20240930 | 121000 | 11146744490 | 18520 | 18520 | 18520 | 18450 | 1063 |
| 577 | 20240930 | 120900 | 11127097890 | 18520 | 18560 | 18560 | 18520 | 1475 |
| 578 | 20240930 | 120800 | 11099732380 | 18560 | 18550 | 18570 | 18520 | 564 |
| 579 | 20240930 | 120700 | 11089272060 | 18580 | 18440 | 18580 | 18400 | 3785 |
| 580 | 20240930 | 120600 | 11019473640 | 18430 | 18450 | 18450 | 18430 | 839 |
| 581 | 20240930 | 120500 | 11003999130 | 18460 | 18480 | 18480 | 18450 | 1036 |
| 582 | 20240930 | 120400 | 10984872590 | 18480 | 18470 | 18480 | 18470 | 504 |
| 583 | 20240930 | 120300 | 10975559380 | 18470 | 18490 | 18490 | 18470 | 415 |
| 584 | 20240930 | 120200 | 10967893510 | 18480 | 18480 | 18490 | 18470 | 605 |
| 585 | 20240930 | 120100 | 10956712530 | 18480 | 18480 | 18490 | 18480 | 255 |
| 586 | 20240930 | 120000 | 10951998650 | 18480 | 18500 | 18500 | 18450 | 1180 |
| 587 | 20240930 | 115900 | 10930210120 | 18480 | 18500 | 18500 | 18480 | 721 |
| 588 | 20240930 | 115800 | 10916885440 | 18500 | 18500 | 18500 | 18480 | 170 |
| 589 | 20240930 | 115700 | 10913741460 | 18500 | 18500 | 18510 | 18500 | 328 |
| 590 | 20240930 | 115600 | 10907670420 | 18510 | 18510 | 18520 | 18480 | 115 |
| 591 | 20240930 | 115500 | 10905543100 | 18520 | 18520 | 18520 | 18470 | 609 |
| 592 | 20240930 | 115400 | 10894281140 | 18520 | 18490 | 18530 | 18480 | 1373 |
| 593 | 20240930 | 115300 | 10868850630 | 18480 | 18450 | 18480 | 18440 | 471 |
| 594 | 20240930 | 115200 | 10860158230 | 18450 | 18450 | 18480 | 18440 | 627 |
| 595 | 20240930 | 115100 | 10848590370 | 18450 | 18500 | 18500 | 18440 | 417 |
| 596 | 20240930 | 115000 | 10840892040 | 18460 | 18410 | 18460 | 18370 | 1326 |
| 597 | 20240930 | 114900 | 10816461090 | 18410 | 18430 | 18430 | 18340 | 4874 |
| 598 | 20240930 | 114800 | 10726860680 | 18430 | 18520 | 18520 | 18400 | 11261 |
| 599 | 20240930 | 114700 | 10519047900 | 18510 | 18560 | 18570 | 18510 | 2311 |
| 600 | 20240930 | 114600 | 10476201860 | 18560 | 18570 | 18570 | 18540 | 1181 |
| 601 | 20240930 | 114500 | 10454286860 | 18570 | 18570 | 18570 | 18530 | 603 |
| 602 | 20240930 | 114400 | 10443104160 | 18570 | 18590 | 18590 | 18570 | 1661 |
| 603 | 20240930 | 114300 | 10412231450 | 18580 | 18580 | 18590 | 18580 | 507 |
| 604 | 20240930 | 114200 | 10402811350 | 18580 | 18570 | 18580 | 18570 | 225 |
| 605 | 20240930 | 114100 | 10398631260 | 18520 | 18530 | 18550 | 18510 | 1054 |
| 606 | 20240930 | 114000 | 10379104830 | 18520 | 18550 | 18580 | 18500 | 7995 |
| 607 | 20240930 | 113900 | 10230957240 | 18540 | 18580 | 18580 | 18520 | 6160 |
| 608 | 20240930 | 113800 | 10116774700 | 18570 | 18570 | 18590 | 18560 | 827 |
| 609 | 20240930 | 113700 | 10101420150 | 18570 | 18620 | 18620 | 18570 | 1157 |
| 610 | 20240930 | 113600 | 10079900500 | 18620 | 18610 | 18620 | 18610 | 180 |
| 611 | 20240930 | 113500 | 10076550550 | 18600 | 18610 | 18620 | 18600 | 1384 |
| 612 | 20240930 | 113400 | 10050802470 | 18620 | 18630 | 18630 | 18610 | 702 |
| 613 | 20240930 | 113300 | 10037728140 | 18630 | 18640 | 18640 | 18610 | 1255 |
| 614 | 20240930 | 113200 | 10014350790 | 18640 | 18640 | 18640 | 18630 | 225 |
| 615 | 20240930 | 113100 | 10010157370 | 18640 | 18640 | 18670 | 18640 | 792 |
| 616 | 20240930 | 113000 | 9995387890 | 18640 | 18610 | 18640 | 18610 | 1318 |
| 617 | 20240930 | 112900 | 9970846820 | 18610 | 18640 | 18640 | 18610 | 1603 |
| 618 | 20240930 | 112800 | 9940999590 | 18640 | 18640 | 18640 | 18620 | 1074 |
| 619 | 20240930 | 112700 | 9920992540 | 18640 | 18650 | 18650 | 18630 | 559 |
| 620 | 20240930 | 112600 | 9910573310 | 18670 | 18690 | 18690 | 18640 | 1278 |
| 621 | 20240930 | 112500 | 9886707450 | 18690 | 18690 | 18690 | 18690 | 86 |
| 622 | 20240930 | 112400 | 9885100110 | 18670 | 18700 | 18700 | 18670 | 776 |
| 623 | 20240930 | 112300 | 9870596660 | 18710 | 18710 | 18730 | 18710 | 265 |
| 624 | 20240930 | 112200 | 9865636460 | 18710 | 18710 | 18710 | 18700 | 329 |
| 625 | 20240930 | 112100 | 9859481390 | 18690 | 18740 | 18750 | 18680 | 3360 |
| 626 | 20240930 | 112000 | 9796689180 | 18740 | 18730 | 18740 | 18690 | 1360 |
| 627 | 20240930 | 111900 | 9771255850 | 18720 | 18740 | 18740 | 18720 | 334 |
| 628 | 20240930 | 111800 | 9765000990 | 18740 | 18720 | 18750 | 18710 | 1741 |
| 629 | 20240930 | 111700 | 9732377840 | 18710 | 18690 | 18710 | 18680 | 2472 |
| 630 | 20240930 | 111600 | 9686150940 | 18690 | 18660 | 18700 | 18660 | 887 |
| 631 | 20240930 | 111500 | 9669566200 | 18660 | 18640 | 18660 | 18640 | 144 |
| 632 | 20240930 | 111400 | 9666881980 | 18620 | 18600 | 18620 | 18600 | 1483 |
| 633 | 20240930 | 111300 | 9639282680 | 18600 | 18560 | 18600 | 18560 | 741 |
| 634 | 20240930 | 111200 | 9625502960 | 18560 | 18560 | 18560 | 18550 | 493 |
| 635 | 20240930 | 111100 | 9616352910 | 18560 | 18550 | 18560 | 18550 | 1659 |
| 636 | 20240930 | 111000 | 9585576320 | 18550 | 18540 | 18560 | 18540 | 992 |
| 637 | 20240930 | 110900 | 9567172380 | 18540 | 18540 | 18550 | 18540 | 642 |
| 638 | 20240930 | 110800 | 9555265250 | 18550 | 18550 | 18560 | 18550 | 125 |
| 639 | 20240930 | 110700 | 9552946420 | 18560 | 18550 | 18560 | 18550 | 752 |
| 640 | 20240930 | 110600 | 9538996220 | 18550 | 18550 | 18550 | 18530 | 2381 |
| 641 | 20240930 | 110500 | 9494842990 | 18530 | 18560 | 18560 | 18530 | 1679 |
| 642 | 20240930 | 110400 | 9463714440 | 18560 | 18550 | 18560 | 18550 | 4722 |
| 643 | 20240930 | 110300 | 9376098310 | 18550 | 18550 | 18610 | 18530 | 986 |
| 644 | 20240930 | 110200 | 9357815760 | 18550 | 18550 | 18550 | 18540 | 825 |
| 645 | 20240930 | 110100 | 9342515010 | 18540 | 18530 | 18550 | 18530 | 483 |
| 646 | 20240930 | 110000 | 9333562150 | 18530 | 18550 | 18560 | 18520 | 3232 |
| 647 | 20240930 | 105900 | 9273666860 | 18560 | 18540 | 18560 | 18540 | 1701 |
| 648 | 20240930 | 105800 | 9242113560 | 18550 | 18550 | 18550 | 18540 | 830 |
| 649 | 20240930 | 105700 | 9226718880 | 18550 | 18570 | 18570 | 18550 | 4500 |
| 650 | 20240930 | 105600 | 9143217280 | 18570 | 18570 | 18570 | 18560 | 1820 |
| 651 | 20240930 | 105500 | 9109423440 | 18570 | 18570 | 18580 | 18570 | 1061 |
| 652 | 20240930 | 105400 | 9089719610 | 18570 | 18580 | 18580 | 18560 | 3804 |
| 653 | 20240930 | 105300 | 9019106360 | 18560 | 18600 | 18600 | 18560 | 4300 |
| 654 | 20240930 | 105200 | 8939238490 | 18600 | 18600 | 18600 | 18590 | 3602 |
| 655 | 20240930 | 105100 | 8872271960 | 18600 | 18600 | 18600 | 18590 | 1598 |
| 656 | 20240930 | 105000 | 8842550930 | 18600 | 18630 | 18640 | 18600 | 6649 |
| 657 | 20240930 | 104900 | 8718819610 | 18640 | 18650 | 18650 | 18630 | 1647 |
| 658 | 20240930 | 104800 | 8688126380 | 18640 | 18650 | 18690 | 18640 | 1194 |
| 659 | 20240930 | 104700 | 8665859500 | 18650 | 18680 | 18690 | 18650 | 2592 |
| 660 | 20240930 | 104600 | 8617486430 | 18690 | 18690 | 18700 | 18680 | 271 |
| 661 | 20240930 | 104500 | 8612420970 | 18690 | 18700 | 18710 | 18690 | 720 |
| 662 | 20240930 | 104400 | 8598957300 | 18730 | 18730 | 18730 | 18700 | 122 |
| 663 | 20240930 | 104300 | 8596673500 | 18720 | 18700 | 18740 | 18690 | 449 |
| 664 | 20240930 | 104200 | 8588274990 | 18700 | 18750 | 18750 | 18690 | 721 |
| 665 | 20240930 | 104100 | 8574794160 | 18760 | 18760 | 18760 | 18710 | 2284 |
| 666 | 20240930 | 104000 | 8532041890 | 18750 | 18760 | 18760 | 18750 | 746 |
| 667 | 20240930 | 103900 | 8518047640 | 18750 | 18740 | 18760 | 18740 | 438 |
| 668 | 20240930 | 103800 | 8509835300 | 18710 | 18740 | 18750 | 18710 | 977 |
| 669 | 20240930 | 103700 | 8491524010 | 18740 | 18710 | 18750 | 18700 | 312 |
| 670 | 20240930 | 103600 | 8485679920 | 18740 | 18750 | 18750 | 18740 | 154 |
| 671 | 20240930 | 103500 | 8482793460 | 18750 | 18750 | 18750 | 18680 | 1569 |
| 672 | 20240930 | 103400 | 8453445620 | 18760 | 18760 | 18760 | 18730 | 886 |
| 673 | 20240930 | 103300 | 8436834610 | 18760 | 18770 | 18770 | 18750 | 224 |
| 674 | 20240930 | 103200 | 8432632770 | 18770 | 18720 | 18770 | 18720 | 3385 |
| 675 | 20240930 | 103100 | 8369167450 | 18710 | 18680 | 18710 | 18680 | 1781 |
| 676 | 20240930 | 103000 | 8335857300 | 18700 | 18680 | 18700 | 18670 | 1093 |
| 677 | 20240930 | 102900 | 8315445840 | 18680 | 18660 | 18680 | 18650 | 389 |
| 678 | 20240930 | 102800 | 8308185360 | 18650 | 18660 | 18680 | 18650 | 835 |
| 679 | 20240930 | 102700 | 8292599500 | 18670 | 18650 | 18670 | 18650 | 641 |
| 680 | 20240930 | 102600 | 8280640890 | 18670 | 18680 | 18680 | 18640 | 338 |
| 681 | 20240930 | 102500 | 8274336300 | 18650 | 18690 | 18700 | 18650 | 1900 |
| 682 | 20240930 | 102400 | 8238869830 | 18690 | 18660 | 18690 | 18650 | 1452 |
| 683 | 20240930 | 102300 | 8211784790 | 18660 | 18630 | 18660 | 18600 | 8358 |
| 684 | 20240930 | 102200 | 8056085920 | 18630 | 18670 | 18670 | 18630 | 3816 |
| 685 | 20240930 | 102100 | 7984940080 | 18660 | 18700 | 18700 | 18660 | 2505 |
| 686 | 20240930 | 102000 | 7938141060 | 18690 | 18730 | 18730 | 18690 | 1911 |
| 687 | 20240930 | 101900 | 7902403270 | 18730 | 18730 | 18730 | 18720 | 311 |
| 688 | 20240930 | 101800 | 7896579760 | 18730 | 18720 | 18730 | 18710 | 308 |
| 689 | 20240930 | 101700 | 7890814530 | 18720 | 18730 | 18740 | 18720 | 685 |
| 690 | 20240930 | 101600 | 7877985130 | 18730 | 18700 | 18730 | 18700 | 1304 |
| 691 | 20240930 | 101500 | 7853593910 | 18700 | 18660 | 18700 | 18650 | 359 |
| 692 | 20240930 | 101400 | 7846884180 | 18670 | 18710 | 18710 | 18650 | 5257 |
| 693 | 20240930 | 101300 | 7748678960 | 18710 | 18740 | 18740 | 18710 | 779 |
| 694 | 20240930 | 101200 | 7734098390 | 18740 | 18750 | 18770 | 18730 | 2673 |
| 695 | 20240930 | 101100 | 7683990630 | 18750 | 18720 | 18770 | 18690 | 2887 |
| 696 | 20240930 | 101000 | 7629936940 | 18750 | 18740 | 18800 | 18730 | 3618 |
| 697 | 20240930 | 100900 | 7562040630 | 18740 | 18740 | 18760 | 18730 | 1825 |
| 698 | 20240930 | 100800 | 7527841920 | 18740 | 18740 | 18750 | 18730 | 2047 |
| 699 | 20240930 | 100700 | 7489482250 | 18740 | 18770 | 18770 | 18690 | 614 |
| 700 | 20240930 | 100600 | 7477984620 | 18770 | 18660 | 18770 | 18660 | 4510 |
| 701 | 20240930 | 100500 | 7393679700 | 18660 | 18690 | 18700 | 18630 | 2595 |
| 702 | 20240930 | 100400 | 7345263480 | 18690 | 18750 | 18750 | 18660 | 3364 |
| 703 | 20240930 | 100300 | 7282312050 | 18750 | 18630 | 18750 | 18620 | 7970 |
| 704 | 20240930 | 100200 | 7133500080 | 18600 | 18650 | 18690 | 18600 | 7782 |
| 705 | 20240930 | 100100 | 6988510410 | 18650 | 18720 | 18720 | 18600 | 10684 |
| 706 | 20240930 | 100000 | 6789173290 | 18720 | 18790 | 18790 | 18690 | 5122 |
| 707 | 20240930 | 095900 | 6693201520 | 18790 | 18900 | 18900 | 18780 | 11012 |
| 708 | 20240930 | 095800 | 6485859460 | 18900 | 18910 | 18940 | 18890 | 666 |
| 709 | 20240930 | 095700 | 6473270260 | 18910 | 18870 | 18910 | 18860 | 1755 |
| 710 | 20240930 | 095600 | 6440153850 | 18860 | 18900 | 18900 | 18850 | 2167 |
| 711 | 20240930 | 095500 | 6399279050 | 18890 | 18900 | 18900 | 18880 | 731 |
| 712 | 20240930 | 095400 | 6385469330 | 18900 | 18940 | 18950 | 18900 | 588 |
| 713 | 20240930 | 095300 | 6374349950 | 18930 | 18900 | 18950 | 18900 | 454 |
| 714 | 20240930 | 095200 | 6365763150 | 18900 | 18950 | 18950 | 18870 | 4552 |
| 715 | 20240930 | 095100 | 6279665660 | 18950 | 18950 | 18960 | 18940 | 1231 |
| 716 | 20240930 | 095000 | 6256340570 | 18950 | 18970 | 18980 | 18950 | 2807 |
| 717 | 20240930 | 094900 | 6203124340 | 18980 | 18990 | 18990 | 18970 | 515 |
| 718 | 20240930 | 094800 | 6193351690 | 18990 | 19000 | 19000 | 18990 | 2398 |
| 719 | 20240930 | 094700 | 6147808570 | 19000 | 19050 | 19050 | 18990 | 1426 |
| 720 | 20240930 | 094600 | 6120702780 | 19020 | 18970 | 19050 | 18950 | 941 |
| 721 | 20240930 | 094500 | 6102837790 | 18970 | 19130 | 19140 | 18930 | 2870 |
| 722 | 20240930 | 094400 | 6048160450 | 19140 | 19140 | 19140 | 19120 | 896 |
| 723 | 20240930 | 094300 | 6031022360 | 19150 | 19180 | 19180 | 19130 | 5957 |
| 724 | 20240930 | 094200 | 5916906220 | 19160 | 19070 | 19180 | 19070 | 6020 |
| 725 | 20240930 | 094100 | 5801808820 | 19050 | 18990 | 19070 | 18990 | 1315 |
| 726 | 20240930 | 094000 | 5776775910 | 18980 | 18940 | 18990 | 18940 | 1452 |
| 727 | 20240930 | 093900 | 5749240680 | 18950 | 18950 | 18960 | 18940 | 2585 |
| 728 | 20240930 | 093800 | 5700254530 | 18950 | 18960 | 18970 | 18900 | 2323 |
| 729 | 20240930 | 093700 | 5656244160 | 18900 | 19000 | 19010 | 18880 | 8241 |
| 730 | 20240930 | 093600 | 5500039500 | 18970 | 18860 | 18980 | 18850 | 7114 |
| 731 | 20240930 | 093500 | 5365576540 | 18860 | 18880 | 18900 | 18810 | 7386 |
| 732 | 20240930 | 093400 | 5226419500 | 18860 | 18930 | 18940 | 18860 | 6628 |
| 733 | 20240930 | 093300 | 5101074690 | 18940 | 18940 | 18950 | 18920 | 1911 |
| 734 | 20240930 | 093200 | 5064891970 | 18940 | 18990 | 18990 | 18920 | 2997 |
| 735 | 20240930 | 093100 | 5008087630 | 18990 | 18980 | 18990 | 18900 | 9541 |
| 736 | 20240930 | 093000 | 4827363130 | 18980 | 19060 | 19060 | 18960 | 12827 |
| 737 | 20240930 | 092900 | 4583623510 | 19050 | 19100 | 19130 | 19050 | 6278 |
| 738 | 20240930 | 092800 | 4463892960 | 19080 | 19110 | 19110 | 19080 | 3602 |
| 739 | 20240930 | 092700 | 4395126350 | 19120 | 19160 | 19190 | 19100 | 3059 |
| 740 | 20240930 | 092600 | 4336595730 | 19160 | 19120 | 19210 | 19040 | 14201 |
| 741 | 20240930 | 092500 | 4065721250 | 19120 | 19210 | 19220 | 19120 | 13337 |
| 742 | 20240930 | 092400 | 3809960970 | 19210 | 19250 | 19250 | 19210 | 7292 |
| 743 | 20240930 | 092300 | 3669785050 | 19250 | 19320 | 19320 | 19240 | 7084 |
| 744 | 20240930 | 092200 | 3533389170 | 19270 | 19350 | 19360 | 19260 | 5910 |
| 745 | 20240930 | 092100 | 3419364550 | 19350 | 19320 | 19360 | 19300 | 1730 |
| 746 | 20240930 | 092000 | 3385922780 | 19310 | 19310 | 19340 | 19300 | 3201 |
| 747 | 20240930 | 091900 | 3324092080 | 19320 | 19320 | 19340 | 19290 | 5244 |
| 748 | 20240930 | 091800 | 3222869410 | 19310 | 19410 | 19420 | 19310 | 5750 |
| 749 | 20240930 | 091700 | 3111551460 | 19410 | 19430 | 19450 | 19410 | 6921 |
| 750 | 20240930 | 091600 | 2977083240 | 19410 | 19410 | 19440 | 19400 | 2879 |
| 751 | 20240930 | 091500 | 2921189800 | 19440 | 19460 | 19500 | 19400 | 8130 |
| 752 | 20240930 | 091400 | 2763270640 | 19460 | 19580 | 19580 | 19460 | 6221 |
| 753 | 20240930 | 091300 | 2641773350 | 19590 | 19590 | 19600 | 19540 | 2057 |
| 754 | 20240930 | 091200 | 2601542650 | 19590 | 19730 | 19740 | 19530 | 11127 |
| 755 | 20240930 | 091100 | 2382916830 | 19740 | 19820 | 19820 | 19740 | 4161 |
| 756 | 20240930 | 091000 | 2300590780 | 19810 | 19860 | 19870 | 19810 | 5840 |
| 757 | 20240930 | 090900 | 2184732250 | 19860 | 19860 | 19870 | 19840 | 4102 |
| 758 | 20240930 | 090800 | 2103269510 | 19880 | 19740 | 19880 | 19650 | 9593 |
| 759 | 20240930 | 090700 | 1913236810 | 19740 | 19750 | 19790 | 19710 | 10011 |
| 760 | 20240930 | 090600 | 1715435660 | 19750 | 19700 | 19780 | 19500 | 11613 |
| 761 | 20240930 | 090500 | 1487447900 | 19720 | 19810 | 19810 | 19720 | 6516 |
| 762 | 20240930 | 090400 | 1358613410 | 19800 | 19590 | 19870 | 19560 | 15606 |
| 763 | 20240930 | 090300 | 1050190710 | 19600 | 19670 | 19710 | 19520 | 10346 |
| 764 | 20240930 | 090200 | 847282650 | 19600 | 19300 | 19700 | 19300 | 8774 |
| 765 | 20240930 | 090100 | 676021280 | 19300 | 19250 | 19370 | 19250 | 4834 |
| 766 | 20240930 | 090000 | 582805150 | 19300 | 19320 | 19360 | 19240 | 22304 |