41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 214700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 3 | 20250106 | 214600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250106 | 214500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250106 | 214400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250106 | 214300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250106 | 214200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250106 | 214100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250106 | 214000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250106 | 213900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250106 | 213800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250106 | 213700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250106 | 213600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250106 | 213500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250106 | 213400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250106 | 213300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250106 | 213200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250106 | 213100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250106 | 213000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250106 | 212900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250106 | 212800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250106 | 212700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250106 | 212600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250106 | 212500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250106 | 212400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250106 | 212300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250106 | 212200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250106 | 212100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250106 | 212000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250106 | 211900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250106 | 211800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250106 | 211700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 33 | 20250106 | 211600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250106 | 211500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250106 | 211400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250106 | 211300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250106 | 211200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250106 | 211100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250106 | 211000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250106 | 210900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250106 | 210800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250106 | 210700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250106 | 210600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250106 | 210500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250106 | 210400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250106 | 210300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250106 | 210200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250106 | 210100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250106 | 210000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250106 | 205900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250106 | 205800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250106 | 205700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250106 | 205600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250106 | 205500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250106 | 205400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250106 | 205300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250106 | 205200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250106 | 205100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250106 | 205000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250106 | 204900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250106 | 204800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250106 | 204700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 63 | 20250106 | 204600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250106 | 204500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250106 | 204400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250106 | 204300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250106 | 204200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250106 | 204100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250106 | 204000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250106 | 203900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250106 | 203800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250106 | 203700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250106 | 203600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250106 | 203500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250106 | 203400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250106 | 203300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250106 | 203200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250106 | 203100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250106 | 203000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250106 | 202900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250106 | 202800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250106 | 202700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250106 | 202600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250106 | 202500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250106 | 202400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250106 | 202300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250106 | 202200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250106 | 202100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250106 | 202000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250106 | 201900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250106 | 201800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250106 | 201700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 93 | 20250106 | 201600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250106 | 201500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250106 | 201400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250106 | 201300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250106 | 201200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250106 | 201100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250106 | 201000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250106 | 200900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250106 | 200800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250106 | 200700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250106 | 200600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250106 | 200500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250106 | 200400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250106 | 200300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250106 | 200200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250106 | 200100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250106 | 200000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250106 | 195900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250106 | 195800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250106 | 195700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250106 | 195600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250106 | 195500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250106 | 195400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250106 | 195300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250106 | 195200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250106 | 195100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250106 | 195000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250106 | 194900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250106 | 194800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250106 | 194700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 123 | 20250106 | 194600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250106 | 194500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250106 | 194400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250106 | 194300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250106 | 194200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250106 | 194100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250106 | 194000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250106 | 193900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250106 | 193800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250106 | 193700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250106 | 193600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250106 | 193500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250106 | 193400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250106 | 193300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250106 | 193200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250106 | 193100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250106 | 193000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250106 | 192900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250106 | 192800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250106 | 192700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250106 | 192600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250106 | 192500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250106 | 192400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250106 | 192300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250106 | 192200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250106 | 192100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250106 | 192000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250106 | 191900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250106 | 191800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250106 | 191700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 153 | 20250106 | 191600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250106 | 191500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250106 | 191400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250106 | 191300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250106 | 191200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250106 | 191100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250106 | 191000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250106 | 190900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250106 | 190800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250106 | 190700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250106 | 190600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250106 | 190500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250106 | 190400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250106 | 190300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250106 | 190200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250106 | 190100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250106 | 190000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250106 | 185900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250106 | 185800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250106 | 185700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250106 | 185600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250106 | 185500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250106 | 185400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250106 | 185300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250106 | 185200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250106 | 185100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250106 | 185000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250106 | 184900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250106 | 184800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250106 | 184700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 183 | 20250106 | 184600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250106 | 184500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250106 | 184400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250106 | 184300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250106 | 184200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250106 | 184100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250106 | 184000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250106 | 183900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250106 | 183800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250106 | 183700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250106 | 183600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250106 | 183500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250106 | 183400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250106 | 183300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250106 | 183200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250106 | 183100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250106 | 183000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250106 | 182900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250106 | 182800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250106 | 182700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250106 | 182600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250106 | 182500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250106 | 182400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250106 | 182300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250106 | 182200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250106 | 182100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250106 | 182000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250106 | 181900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250106 | 181800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250106 | 181700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 213 | 20250106 | 181600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250106 | 181500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250106 | 181400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250106 | 181300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250106 | 181200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250106 | 181100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250106 | 181000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250106 | 180900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250106 | 180800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250106 | 180700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250106 | 180600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250106 | 180500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250106 | 180400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250106 | 180300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250106 | 180200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250106 | 180100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250106 | 180000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250106 | 175900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250106 | 175800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250106 | 175700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250106 | 175600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250106 | 175500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250106 | 175400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250106 | 175300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250106 | 175200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250106 | 175100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250106 | 175000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250106 | 174900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250106 | 174800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250106 | 174700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 243 | 20250106 | 174600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250106 | 174500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250106 | 174400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250106 | 174300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250106 | 174200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250106 | 174100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250106 | 174000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250106 | 173900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250106 | 173800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250106 | 173700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250106 | 173600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250106 | 173500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250106 | 173400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250106 | 173300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250106 | 173200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250106 | 173100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250106 | 173000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250106 | 172900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250106 | 172800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250106 | 172700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250106 | 172600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250106 | 172500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250106 | 172400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250106 | 172300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250106 | 172200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250106 | 172100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250106 | 172000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250106 | 171900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250106 | 171800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250106 | 171700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 273 | 20250106 | 171600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250106 | 171500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250106 | 171400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250106 | 171300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250106 | 171200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250106 | 171100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250106 | 171000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250106 | 170900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250106 | 170800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250106 | 170700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250106 | 170600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250106 | 170500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250106 | 170400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250106 | 170300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250106 | 170200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250106 | 170100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250106 | 170000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250106 | 165900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250106 | 165800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250106 | 165700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250106 | 165600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250106 | 165500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250106 | 165400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250106 | 165300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250106 | 165200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250106 | 165100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250106 | 165000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250106 | 164900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250106 | 164800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20250106 | 164700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 303 | 20250106 | 164600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20250106 | 164500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20250106 | 164400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20250106 | 164300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20250106 | 164200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20250106 | 164100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20250106 | 164000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20250106 | 163900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20250106 | 163800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20250106 | 163700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20250106 | 163600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20250106 | 163500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20250106 | 163400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20250106 | 163300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20250106 | 163200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20250106 | 163100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20250106 | 163000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20250106 | 162900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20250106 | 162800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20250106 | 162700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20250106 | 162600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20250106 | 162500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20250106 | 162400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20250106 | 162300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20250106 | 162200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20250106 | 162100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20250106 | 162000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250106 | 161900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250106 | 161800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250106 | 161700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 333 | 20250106 | 161600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20250106 | 161500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250106 | 161400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250106 | 161300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250106 | 161200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250106 | 161100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250106 | 161000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20250106 | 160900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20250106 | 160800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20250106 | 160700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20250106 | 160600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20250106 | 160500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20250106 | 160400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20250106 | 160300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20250106 | 160200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20250106 | 160100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20250106 | 160000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20250106 | 155900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20250106 | 155800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20250106 | 155700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20250106 | 155600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20250106 | 155500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 355 | 20250106 | 155400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20250106 | 155300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20250106 | 155200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20250106 | 155100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20250106 | 155000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20250106 | 154900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20250106 | 154800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20250106 | 154700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 363 | 20250106 | 154600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20250106 | 154500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20250106 | 154400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 366 | 20250106 | 154300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 367 | 20250106 | 154200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 368 | 20250106 | 154100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 369 | 20250106 | 154000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 370 | 20250106 | 153900 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 371 | 20250106 | 153800 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 372 | 20250106 | 153700 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 373 | 20250106 | 153600 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 374 | 20250106 | 153500 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 375 | 20250106 | 153400 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 376 | 20250106 | 153300 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 377 | 20250106 | 153200 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 378 | 20250106 | 153100 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 379 | 20250106 | 153000 | 14699631890 | 17780 | 17780 | 17780 | 17780 | 15154 |
| 380 | 20250106 | 152900 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 381 | 20250106 | 152800 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 382 | 20250106 | 152700 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 383 | 20250106 | 152600 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 384 | 20250106 | 152500 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 385 | 20250106 | 152400 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 386 | 20250106 | 152300 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 387 | 20250106 | 152200 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 388 | 20250106 | 152100 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 389 | 20250106 | 152000 | 14430193770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 390 | 20250106 | 151900 | 14430193770 | 17820 | 17820 | 17830 | 17810 | 2450 |
| 391 | 20250106 | 151800 | 14386536860 | 17820 | 17830 | 17840 | 17820 | 1205 |
| 392 | 20250106 | 151700 | 14365057180 | 17830 | 17830 | 17830 | 17810 | 1020 |
| 393 | 20250106 | 151600 | 14346874730 | 17820 | 17830 | 17840 | 17800 | 2615 |
| 394 | 20250106 | 151500 | 14300294220 | 17830 | 17810 | 17840 | 17800 | 882 |
| 395 | 20250106 | 151400 | 14284579590 | 17800 | 17790 | 17810 | 17790 | 2144 |
| 396 | 20250106 | 151300 | 14246427520 | 17800 | 17800 | 17810 | 17790 | 1149 |
| 397 | 20250106 | 151200 | 14225976970 | 17800 | 17820 | 17820 | 17790 | 4091 |
| 398 | 20250106 | 151100 | 14153148540 | 17820 | 17850 | 17850 | 17820 | 1254 |
| 399 | 20250106 | 151000 | 14130782960 | 17830 | 17820 | 17880 | 17820 | 5332 |
| 400 | 20250106 | 150900 | 14035638670 | 17820 | 17810 | 17820 | 17790 | 4288 |
| 401 | 20250106 | 150800 | 13959280570 | 17810 | 17800 | 17820 | 17790 | 2332 |
| 402 | 20250106 | 150700 | 13917766300 | 17790 | 17790 | 17810 | 17790 | 2134 |
| 403 | 20250106 | 150600 | 13879790750 | 17800 | 17790 | 17810 | 17780 | 990 |
| 404 | 20250106 | 150500 | 13862175550 | 17780 | 17800 | 17800 | 17750 | 1512 |
| 405 | 20250106 | 150400 | 13835323320 | 17800 | 17790 | 17800 | 17750 | 1803 |
| 406 | 20250106 | 150300 | 13803272420 | 17770 | 17760 | 17770 | 17750 | 4744 |
| 407 | 20250106 | 150200 | 13719029430 | 17760 | 17780 | 17790 | 17760 | 2221 |
| 408 | 20250106 | 150100 | 13679557350 | 17780 | 17800 | 17830 | 17760 | 1715 |
| 409 | 20250106 | 150000 | 13649061230 | 17840 | 17850 | 17860 | 17800 | 6809 |
| 410 | 20250106 | 145900 | 13527743980 | 17860 | 17870 | 17880 | 17860 | 537 |
| 411 | 20250106 | 145800 | 13518152070 | 17860 | 17900 | 17900 | 17860 | 274 |
| 412 | 20250106 | 145700 | 13513251360 | 17900 | 17900 | 17900 | 17860 | 248 |
| 413 | 20250106 | 145600 | 13508816650 | 17900 | 17840 | 17910 | 17840 | 3505 |
| 414 | 20250106 | 145500 | 13446193880 | 17840 | 17830 | 17850 | 17830 | 1764 |
| 415 | 20250106 | 145400 | 13414724430 | 17830 | 17840 | 17840 | 17820 | 820 |
| 416 | 20250106 | 145300 | 13400098220 | 17840 | 17860 | 17860 | 17840 | 616 |
| 417 | 20250106 | 145200 | 13389104200 | 17850 | 17830 | 17850 | 17820 | 2917 |
| 418 | 20250106 | 145100 | 13337085230 | 17830 | 17830 | 17860 | 17830 | 210 |
| 419 | 20250106 | 145000 | 13333338150 | 17820 | 17870 | 17870 | 17820 | 615 |
| 420 | 20250106 | 144900 | 13322369760 | 17870 | 17870 | 17870 | 17830 | 1412 |
| 421 | 20250106 | 144800 | 13297165210 | 17880 | 17860 | 17890 | 17860 | 492 |
| 422 | 20250106 | 144700 | 13288368960 | 17860 | 17860 | 17900 | 17840 | 884 |
| 423 | 20250106 | 144600 | 13272592140 | 17840 | 17820 | 17920 | 17820 | 3044 |
| 424 | 20250106 | 144500 | 13218265860 | 17840 | 17840 | 17850 | 17810 | 5272 |
| 425 | 20250106 | 144400 | 13124272110 | 17850 | 17870 | 17870 | 17840 | 3634 |
| 426 | 20250106 | 144300 | 13059387240 | 17860 | 17860 | 17880 | 17860 | 656 |
| 427 | 20250106 | 144200 | 13047669340 | 17870 | 17870 | 17870 | 17860 | 490 |
| 428 | 20250106 | 144100 | 13038916170 | 17870 | 17860 | 17880 | 17860 | 1036 |
| 429 | 20250106 | 144000 | 13020412960 | 17850 | 17880 | 17880 | 17850 | 630 |
| 430 | 20250106 | 143900 | 13009161230 | 17890 | 17860 | 17890 | 17860 | 658 |
| 431 | 20250106 | 143800 | 12997405720 | 17860 | 17850 | 17880 | 17850 | 1130 |
| 432 | 20250106 | 143700 | 12977222230 | 17850 | 17900 | 17900 | 17850 | 7170 |
| 433 | 20250106 | 143600 | 12849124450 | 17900 | 17890 | 17920 | 17870 | 4303 |
| 434 | 20250106 | 143500 | 12772181050 | 17900 | 17900 | 17910 | 17890 | 1092 |
| 435 | 20250106 | 143400 | 12752633520 | 17900 | 17930 | 17940 | 17900 | 2175 |
| 436 | 20250106 | 143300 | 12713680700 | 17920 | 17950 | 17960 | 17920 | 2588 |
| 437 | 20250106 | 143200 | 12667265040 | 17960 | 17990 | 17990 | 17960 | 1948 |
| 438 | 20250106 | 143100 | 12632258620 | 17990 | 17990 | 17990 | 17950 | 1098 |
| 439 | 20250106 | 143000 | 12612531580 | 17990 | 17970 | 18000 | 17960 | 3000 |
| 440 | 20250106 | 142900 | 12558562380 | 17970 | 17950 | 18000 | 17950 | 9047 |
| 441 | 20250106 | 142800 | 12395891770 | 17960 | 17940 | 17970 | 17940 | 1196 |
| 442 | 20250106 | 142700 | 12374412100 | 17950 | 17960 | 17970 | 17940 | 886 |
| 443 | 20250106 | 142600 | 12358507110 | 17970 | 17960 | 17970 | 17950 | 614 |
| 444 | 20250106 | 142500 | 12347481700 | 17970 | 17950 | 17970 | 17940 | 4354 |
| 445 | 20250106 | 142400 | 12269284080 | 17950 | 17950 | 17950 | 17940 | 490 |
| 446 | 20250106 | 142300 | 12260488710 | 17950 | 17940 | 17960 | 17940 | 1306 |
| 447 | 20250106 | 142200 | 12237046070 | 17940 | 17920 | 17950 | 17920 | 496 |
| 448 | 20250106 | 142100 | 12228148520 | 17910 | 17930 | 17950 | 17900 | 1215 |
| 449 | 20250106 | 142000 | 12206369260 | 17950 | 17930 | 17960 | 17930 | 1923 |
| 450 | 20250106 | 141900 | 12171848790 | 17940 | 17930 | 17940 | 17900 | 1385 |
| 451 | 20250106 | 141800 | 12147016660 | 17930 | 17890 | 17940 | 17860 | 2406 |
| 452 | 20250106 | 141700 | 12103946490 | 17860 | 17860 | 17870 | 17840 | 2127 |
| 453 | 20250106 | 141600 | 12065964780 | 17860 | 17900 | 17900 | 17860 | 2798 |
| 454 | 20250106 | 141500 | 12015949020 | 17900 | 17910 | 17930 | 17880 | 1284 |
| 455 | 20250106 | 141400 | 11992979820 | 17910 | 17930 | 17930 | 17910 | 562 |
| 456 | 20250106 | 141300 | 11982909220 | 17900 | 17930 | 17930 | 17900 | 2933 |
| 457 | 20250106 | 141200 | 11930377140 | 17930 | 17890 | 17930 | 17880 | 1171 |
| 458 | 20250106 | 141100 | 11909413990 | 17890 | 17930 | 17930 | 17890 | 1727 |
| 459 | 20250106 | 141000 | 11878484410 | 17920 | 17940 | 17940 | 17920 | 1153 |
| 460 | 20250106 | 140900 | 11857806480 | 17940 | 17950 | 17950 | 17920 | 1093 |
| 461 | 20250106 | 140800 | 11838200020 | 17940 | 17950 | 17960 | 17940 | 562 |
| 462 | 20250106 | 140700 | 11828112710 | 17950 | 17940 | 17950 | 17940 | 1866 |
| 463 | 20250106 | 140600 | 11794632740 | 17950 | 17950 | 17950 | 17920 | 2031 |
| 464 | 20250106 | 140500 | 11758199720 | 17960 | 17970 | 17970 | 17930 | 1525 |
| 465 | 20250106 | 140400 | 11730813670 | 17970 | 17960 | 17980 | 17950 | 3247 |
| 466 | 20250106 | 140300 | 11672480050 | 17960 | 17960 | 17970 | 17950 | 1050 |
| 467 | 20250106 | 140200 | 11653622700 | 17960 | 17910 | 17980 | 17910 | 6137 |
| 468 | 20250106 | 140100 | 11543448680 | 17910 | 17900 | 17920 | 17890 | 1536 |
| 469 | 20250106 | 140000 | 11515944020 | 17910 | 17850 | 17910 | 17850 | 2589 |
| 470 | 20250106 | 135900 | 11469671370 | 17860 | 17840 | 17860 | 17830 | 1423 |
| 471 | 20250106 | 135800 | 11444291890 | 17860 | 17880 | 17880 | 17840 | 1557 |
| 472 | 20250106 | 135700 | 11416486840 | 17890 | 17870 | 17890 | 17870 | 776 |
| 473 | 20250106 | 135600 | 11402609760 | 17870 | 17860 | 17870 | 17860 | 294 |
| 474 | 20250106 | 135500 | 11397356850 | 17850 | 17860 | 17860 | 17840 | 325 |
| 475 | 20250106 | 135400 | 11391553370 | 17840 | 17860 | 17860 | 17840 | 400 |
| 476 | 20250106 | 135300 | 11384416550 | 17840 | 17840 | 17860 | 17840 | 354 |
| 477 | 20250106 | 135200 | 11378100810 | 17830 | 17850 | 17870 | 17820 | 5429 |
| 478 | 20250106 | 135100 | 11281245780 | 17850 | 17840 | 17890 | 17840 | 717 |
| 479 | 20250106 | 135000 | 11268437710 | 17840 | 17920 | 17920 | 17840 | 2453 |
| 480 | 20250106 | 134900 | 11224577390 | 17920 | 17950 | 17950 | 17910 | 2915 |
| 481 | 20250106 | 134800 | 11172343350 | 17950 | 17910 | 17950 | 17910 | 3180 |
| 482 | 20250106 | 134700 | 11115323130 | 17910 | 17920 | 17940 | 17910 | 1280 |
| 483 | 20250106 | 134600 | 11092377880 | 17930 | 17900 | 17930 | 17900 | 3092 |
| 484 | 20250106 | 134500 | 11036967310 | 17890 | 17870 | 17900 | 17870 | 468 |
| 485 | 20250106 | 134400 | 11028596640 | 17870 | 17870 | 17890 | 17870 | 749 |
| 486 | 20250106 | 134300 | 11015207470 | 17850 | 17850 | 17870 | 17840 | 661 |
| 487 | 20250106 | 134200 | 11003408970 | 17870 | 17840 | 17880 | 17830 | 691 |
| 488 | 20250106 | 134100 | 10991078150 | 17830 | 17840 | 17880 | 17830 | 1261 |
| 489 | 20250106 | 134000 | 10968560820 | 17840 | 17830 | 17880 | 17830 | 1921 |
| 490 | 20250106 | 133900 | 10934275410 | 17830 | 17850 | 17880 | 17830 | 1751 |
| 491 | 20250106 | 133800 | 10903007130 | 17850 | 17860 | 17870 | 17840 | 1961 |
| 492 | 20250106 | 133700 | 10867998910 | 17860 | 17920 | 17920 | 17860 | 4013 |
| 493 | 20250106 | 133600 | 10796216090 | 17900 | 17930 | 17930 | 17900 | 5498 |
| 494 | 20250106 | 133500 | 10697661350 | 17940 | 17940 | 17950 | 17930 | 2623 |
| 495 | 20250106 | 133400 | 10650606490 | 17930 | 17930 | 17940 | 17910 | 3792 |
| 496 | 20250106 | 133300 | 10582615990 | 17920 | 17910 | 17930 | 17910 | 3680 |
| 497 | 20250106 | 133200 | 10516659560 | 17900 | 17950 | 17960 | 17890 | 8582 |
| 498 | 20250106 | 133100 | 10362832740 | 17940 | 17920 | 17950 | 17900 | 7552 |
| 499 | 20250106 | 133000 | 10227505550 | 17920 | 17870 | 17950 | 17870 | 12605 |
| 500 | 20250106 | 132900 | 10001559020 | 17880 | 17880 | 17950 | 17870 | 20754 |
| 501 | 20250106 | 132800 | 9629846500 | 17870 | 17740 | 17890 | 17740 | 13403 |
| 502 | 20250106 | 132700 | 9390725560 | 17740 | 17750 | 17760 | 17740 | 2646 |
| 503 | 20250106 | 132600 | 9343760780 | 17750 | 17770 | 17770 | 17720 | 5690 |
| 504 | 20250106 | 132500 | 9242774990 | 17770 | 17760 | 17780 | 17760 | 794 |
| 505 | 20250106 | 132400 | 9228665520 | 17780 | 17770 | 17780 | 17770 | 413 |
| 506 | 20250106 | 132300 | 9221326060 | 17770 | 17770 | 17770 | 17770 | 477 |
| 507 | 20250106 | 132200 | 9212849770 | 17770 | 17770 | 17770 | 17750 | 855 |
| 508 | 20250106 | 132100 | 9197663870 | 17770 | 17760 | 17770 | 17760 | 30 |
| 509 | 20250106 | 132000 | 9197130970 | 17750 | 17770 | 17770 | 17750 | 1276 |
| 510 | 20250106 | 131900 | 9174471120 | 17760 | 17760 | 17770 | 17750 | 552 |
| 511 | 20250106 | 131800 | 9164670430 | 17760 | 17760 | 17760 | 17760 | 154 |
| 512 | 20250106 | 131700 | 9161935390 | 17760 | 17760 | 17770 | 17750 | 2196 |
| 513 | 20250106 | 131600 | 9122947300 | 17770 | 17760 | 17770 | 17760 | 472 |
| 514 | 20250106 | 131500 | 9114563280 | 17760 | 17770 | 17770 | 17760 | 260 |
| 515 | 20250106 | 131400 | 9109943380 | 17770 | 17750 | 17770 | 17730 | 1386 |
| 516 | 20250106 | 131300 | 9085345830 | 17750 | 17730 | 17750 | 17730 | 903 |
| 517 | 20250106 | 131200 | 9069320620 | 17730 | 17740 | 17740 | 17730 | 1000 |
| 518 | 20250106 | 131100 | 9051590050 | 17730 | 17710 | 17750 | 17710 | 795 |
| 519 | 20250106 | 131000 | 9037491300 | 17710 | 17710 | 17720 | 17710 | 475 |
| 520 | 20250106 | 130900 | 9029077810 | 17710 | 17680 | 17710 | 17670 | 1693 |
| 521 | 20250106 | 130800 | 8999136760 | 17680 | 17730 | 17730 | 17680 | 2844 |
| 522 | 20250106 | 130700 | 8948804690 | 17720 | 17710 | 17730 | 17710 | 384 |
| 523 | 20250106 | 130600 | 8942001340 | 17710 | 17710 | 17720 | 17710 | 318 |
| 524 | 20250106 | 130500 | 8936369360 | 17710 | 17710 | 17720 | 17710 | 143 |
| 525 | 20250106 | 130400 | 8933836650 | 17710 | 17720 | 17720 | 17710 | 682 |
| 526 | 20250106 | 130300 | 8921755970 | 17730 | 17720 | 17730 | 17720 | 154 |
| 527 | 20250106 | 130200 | 8919027040 | 17720 | 17730 | 17730 | 17710 | 617 |
| 528 | 20250106 | 130100 | 8908092700 | 17720 | 17720 | 17720 | 17720 | 176 |
| 529 | 20250106 | 130000 | 8904973980 | 17720 | 17720 | 17730 | 17720 | 113 |
| 530 | 20250106 | 125900 | 8902971610 | 17720 | 17720 | 17720 | 17720 | 223 |
| 531 | 20250106 | 125800 | 8899020050 | 17720 | 17720 | 17720 | 17720 | 674 |
| 532 | 20250106 | 125700 | 8887076770 | 17710 | 17720 | 17720 | 17710 | 1221 |
| 533 | 20250106 | 125600 | 8865446460 | 17720 | 17730 | 17740 | 17710 | 2262 |
| 534 | 20250106 | 125500 | 8825363960 | 17730 | 17750 | 17750 | 17730 | 1494 |
| 535 | 20250106 | 125400 | 8798862240 | 17740 | 17770 | 17770 | 17730 | 2291 |
| 536 | 20250106 | 125300 | 8758193230 | 17790 | 17800 | 17800 | 17770 | 682 |
| 537 | 20250106 | 125200 | 8746059180 | 17810 | 17790 | 17810 | 17790 | 319 |
| 538 | 20250106 | 125100 | 8740380830 | 17790 | 17750 | 17790 | 17750 | 744 |
| 539 | 20250106 | 125000 | 8727164850 | 17750 | 17760 | 17760 | 17740 | 212 |
| 540 | 20250106 | 124900 | 8723400630 | 17760 | 17750 | 17760 | 17740 | 364 |
| 541 | 20250106 | 124800 | 8716938460 | 17750 | 17750 | 17750 | 17730 | 1628 |
| 542 | 20250106 | 124700 | 8688056110 | 17750 | 17760 | 17780 | 17750 | 933 |
| 543 | 20250106 | 124600 | 8671493180 | 17760 | 17780 | 17790 | 17750 | 1558 |
| 544 | 20250106 | 124500 | 8643809290 | 17780 | 17810 | 17810 | 17780 | 2123 |
| 545 | 20250106 | 124400 | 8606027420 | 17810 | 17810 | 17830 | 17810 | 1275 |
| 546 | 20250106 | 124300 | 8583309320 | 17850 | 17830 | 17850 | 17820 | 2666 |
| 547 | 20250106 | 124200 | 8535758460 | 17830 | 17810 | 17830 | 17800 | 1234 |
| 548 | 20250106 | 124100 | 8513773970 | 17810 | 17800 | 17810 | 17800 | 68 |
| 549 | 20250106 | 124000 | 8512562940 | 17800 | 17810 | 17810 | 17800 | 91 |
| 550 | 20250106 | 123900 | 8510942240 | 17810 | 17820 | 17820 | 17790 | 518 |
| 551 | 20250106 | 123800 | 8501720410 | 17820 | 17810 | 17820 | 17800 | 1037 |
| 552 | 20250106 | 123700 | 8483255410 | 17810 | 17800 | 17810 | 17800 | 516 |
| 553 | 20250106 | 123600 | 8474066300 | 17820 | 17820 | 17820 | 17800 | 573 |
| 554 | 20250106 | 123500 | 8463863790 | 17820 | 17820 | 17820 | 17810 | 470 |
| 555 | 20250106 | 123400 | 8455488400 | 17840 | 17830 | 17840 | 17830 | 962 |
| 556 | 20250106 | 123300 | 8438333200 | 17830 | 17820 | 17830 | 17810 | 402 |
| 557 | 20250106 | 123200 | 8431167010 | 17810 | 17810 | 17830 | 17800 | 935 |
| 558 | 20250106 | 123100 | 8414516240 | 17800 | 17810 | 17810 | 17800 | 955 |
| 559 | 20250106 | 123000 | 8397513050 | 17810 | 17830 | 17840 | 17810 | 2353 |
| 560 | 20250106 | 122900 | 8355585210 | 17830 | 17760 | 17850 | 17760 | 7398 |
| 561 | 20250106 | 122800 | 8223840440 | 17760 | 17770 | 17770 | 17760 | 22 |
| 562 | 20250106 | 122700 | 8223449550 | 17750 | 17750 | 17760 | 17750 | 414 |
| 563 | 20250106 | 122600 | 8216098580 | 17760 | 17740 | 17760 | 17720 | 694 |
| 564 | 20250106 | 122500 | 8203791690 | 17750 | 17760 | 17760 | 17750 | 166 |
| 565 | 20250106 | 122400 | 8200844260 | 17760 | 17760 | 17770 | 17760 | 88 |
| 566 | 20250106 | 122300 | 8199280990 | 17760 | 17770 | 17770 | 17760 | 228 |
| 567 | 20250106 | 122200 | 8195229870 | 17760 | 17750 | 17760 | 17750 | 332 |
| 568 | 20250106 | 122100 | 8189335540 | 17740 | 17740 | 17740 | 17720 | 464 |
| 569 | 20250106 | 122000 | 8181107420 | 17740 | 17740 | 17740 | 17730 | 88 |
| 570 | 20250106 | 121900 | 8179546310 | 17740 | 17730 | 17740 | 17730 | 286 |
| 571 | 20250106 | 121800 | 8174475390 | 17740 | 17730 | 17740 | 17730 | 345 |
| 572 | 20250106 | 121700 | 8168358220 | 17730 | 17740 | 17750 | 17730 | 127 |
| 573 | 20250106 | 121600 | 8166104820 | 17730 | 17720 | 17730 | 17720 | 126 |
| 574 | 20250106 | 121500 | 8163870880 | 17720 | 17730 | 17730 | 17720 | 433 |
| 575 | 20250106 | 121400 | 8156196570 | 17720 | 17720 | 17740 | 17720 | 198 |
| 576 | 20250106 | 121300 | 8152687930 | 17720 | 17740 | 17740 | 17720 | 114 |
| 577 | 20250106 | 121200 | 8150666610 | 17720 | 17740 | 17740 | 17720 | 1042 |
| 578 | 20250106 | 121100 | 8132197640 | 17740 | 17750 | 17760 | 17740 | 655 |
| 579 | 20250106 | 121000 | 8120574190 | 17750 | 17760 | 17760 | 17750 | 40 |
| 580 | 20250106 | 120900 | 8119864180 | 17760 | 17750 | 17760 | 17750 | 408 |
| 581 | 20250106 | 120800 | 8112621400 | 17750 | 17750 | 17760 | 17750 | 330 |
| 582 | 20250106 | 120700 | 8106763530 | 17740 | 17750 | 17760 | 17740 | 166 |
| 583 | 20250106 | 120600 | 8103818250 | 17750 | 17780 | 17780 | 17750 | 1170 |
| 584 | 20250106 | 120500 | 8083037830 | 17780 | 17770 | 17780 | 17770 | 428 |
| 585 | 20250106 | 120400 | 8075429190 | 17780 | 17790 | 17790 | 17780 | 938 |
| 586 | 20250106 | 120300 | 8058743440 | 17790 | 17760 | 17790 | 17750 | 826 |
| 587 | 20250106 | 120200 | 8044064500 | 17760 | 17770 | 17770 | 17760 | 338 |
| 588 | 20250106 | 120100 | 8038061430 | 17760 | 17750 | 17760 | 17750 | 391 |
| 589 | 20250106 | 120000 | 8031120830 | 17750 | 17770 | 17770 | 17750 | 679 |
| 590 | 20250106 | 115900 | 8019055240 | 17770 | 17740 | 17770 | 17740 | 89 |
| 591 | 20250106 | 115800 | 8017474520 | 17740 | 17760 | 17770 | 17740 | 861 |
| 592 | 20250106 | 115700 | 8002183560 | 17740 | 17750 | 17760 | 17740 | 722 |
| 593 | 20250106 | 115600 | 7989366820 | 17730 | 17720 | 17750 | 17700 | 2810 |
| 594 | 20250106 | 115500 | 7939618610 | 17730 | 17720 | 17760 | 17710 | 2292 |
| 595 | 20250106 | 115400 | 7899017980 | 17720 | 17730 | 17730 | 17720 | 466 |
| 596 | 20250106 | 115300 | 7890759150 | 17720 | 17770 | 17770 | 17720 | 913 |
| 597 | 20250106 | 115200 | 7874566750 | 17760 | 17770 | 17770 | 17760 | 18 |
| 598 | 20250106 | 115100 | 7874247050 | 17770 | 17740 | 17770 | 17730 | 1199 |
| 599 | 20250106 | 115000 | 7852981940 | 17750 | 17730 | 17750 | 17720 | 912 |
| 600 | 20250106 | 114900 | 7836810310 | 17720 | 17750 | 17750 | 17720 | 89 |
| 601 | 20250106 | 114800 | 7835231770 | 17730 | 17740 | 17740 | 17730 | 742 |
| 602 | 20250106 | 114700 | 7822072240 | 17740 | 17780 | 17780 | 17740 | 629 |
| 603 | 20250106 | 114600 | 7810909040 | 17780 | 17780 | 17790 | 17760 | 1599 |
| 604 | 20250106 | 114500 | 7782491200 | 17760 | 17740 | 17770 | 17700 | 2568 |
| 605 | 20250106 | 114400 | 7736959160 | 17740 | 17730 | 17740 | 17730 | 601 |
| 606 | 20250106 | 114300 | 7726302250 | 17730 | 17710 | 17740 | 17700 | 234 |
| 607 | 20250106 | 114200 | 7722152660 | 17710 | 17710 | 17740 | 17710 | 406 |
| 608 | 20250106 | 114100 | 7714961130 | 17700 | 17720 | 17730 | 17700 | 1670 |
| 609 | 20250106 | 114000 | 7685399460 | 17730 | 17730 | 17730 | 17700 | 1291 |
| 610 | 20250106 | 113900 | 7662528190 | 17730 | 17740 | 17740 | 17730 | 492 |
| 611 | 20250106 | 113800 | 7653804990 | 17740 | 17760 | 17760 | 17740 | 652 |
| 612 | 20250106 | 113700 | 7642236520 | 17750 | 17750 | 17760 | 17750 | 376 |
| 613 | 20250106 | 113600 | 7635562510 | 17760 | 17760 | 17770 | 17750 | 239 |
| 614 | 20250106 | 113500 | 7631317800 | 17770 | 17760 | 17770 | 17760 | 62 |
| 615 | 20250106 | 113400 | 7630216470 | 17760 | 17760 | 17760 | 17760 | 164 |
| 616 | 20250106 | 113300 | 7627303830 | 17760 | 17750 | 17770 | 17740 | 439 |
| 617 | 20250106 | 113200 | 7619512750 | 17750 | 17730 | 17750 | 17730 | 73 |
| 618 | 20250106 | 113100 | 7618217130 | 17730 | 17760 | 17760 | 17730 | 1020 |
| 619 | 20250106 | 113000 | 7600119960 | 17770 | 17780 | 17790 | 17770 | 1358 |
| 620 | 20250106 | 112900 | 7575984980 | 17780 | 17760 | 17780 | 17760 | 132 |
| 621 | 20250106 | 112800 | 7573638420 | 17770 | 17750 | 17770 | 17740 | 444 |
| 622 | 20250106 | 112700 | 7565758180 | 17740 | 17720 | 17780 | 17710 | 757 |
| 623 | 20250106 | 112600 | 7552314650 | 17720 | 17730 | 17740 | 17710 | 1561 |
| 624 | 20250106 | 112500 | 7524644050 | 17730 | 17760 | 17760 | 17730 | 785 |
| 625 | 20250106 | 112400 | 7510722890 | 17750 | 17760 | 17760 | 17750 | 102 |
| 626 | 20250106 | 112300 | 7508911380 | 17740 | 17740 | 17750 | 17740 | 402 |
| 627 | 20250106 | 112200 | 7501778900 | 17750 | 17750 | 17770 | 17740 | 361 |
| 628 | 20250106 | 112100 | 7495372430 | 17750 | 17770 | 17770 | 17740 | 1290 |
| 629 | 20250106 | 112000 | 7472466590 | 17770 | 17780 | 17790 | 17760 | 1137 |
| 630 | 20250106 | 111900 | 7452259510 | 17800 | 17810 | 17810 | 17780 | 2492 |
| 631 | 20250106 | 111800 | 7407905730 | 17810 | 17810 | 17820 | 17800 | 1063 |
| 632 | 20250106 | 111700 | 7388971470 | 17820 | 17820 | 17830 | 17820 | 1409 |
| 633 | 20250106 | 111600 | 7363862390 | 17820 | 17770 | 17830 | 17770 | 1333 |
| 634 | 20250106 | 111500 | 7340138580 | 17770 | 17790 | 17790 | 17770 | 760 |
| 635 | 20250106 | 111400 | 7326626930 | 17780 | 17800 | 17810 | 17780 | 719 |
| 636 | 20250106 | 111300 | 7313833350 | 17800 | 17780 | 17860 | 17780 | 6766 |
| 637 | 20250106 | 111200 | 7193246920 | 17780 | 17730 | 17780 | 17730 | 4908 |
| 638 | 20250106 | 111100 | 7106091920 | 17730 | 17700 | 17730 | 17700 | 1187 |
| 639 | 20250106 | 111000 | 7085060630 | 17660 | 17640 | 17690 | 17640 | 704 |
| 640 | 20250106 | 110900 | 7072626690 | 17640 | 17630 | 17690 | 17620 | 994 |
| 641 | 20250106 | 110800 | 7055086120 | 17610 | 17660 | 17670 | 17590 | 8772 |
| 642 | 20250106 | 110700 | 6900588580 | 17650 | 17670 | 17680 | 17650 | 1380 |
| 643 | 20250106 | 110600 | 6876202540 | 17670 | 17670 | 17670 | 17660 | 365 |
| 644 | 20250106 | 110500 | 6869753060 | 17660 | 17650 | 17660 | 17650 | 206 |
| 645 | 20250106 | 110400 | 6866116160 | 17650 | 17620 | 17650 | 17620 | 217 |
| 646 | 20250106 | 110300 | 6862291740 | 17630 | 17630 | 17640 | 17620 | 525 |
| 647 | 20250106 | 110200 | 6853036380 | 17630 | 17630 | 17660 | 17620 | 1137 |
| 648 | 20250106 | 110100 | 6832991040 | 17630 | 17670 | 17670 | 17620 | 2326 |
| 649 | 20250106 | 110000 | 6791974490 | 17680 | 17680 | 17680 | 17640 | 196 |
| 650 | 20250106 | 105900 | 6788510870 | 17690 | 17670 | 17690 | 17620 | 7126 |
| 651 | 20250106 | 105800 | 6662754000 | 17660 | 17670 | 17680 | 17660 | 415 |
| 652 | 20250106 | 105700 | 6655421380 | 17660 | 17720 | 17730 | 17650 | 5287 |
| 653 | 20250106 | 105600 | 6561972640 | 17710 | 17700 | 17720 | 17700 | 1615 |
| 654 | 20250106 | 105500 | 6533375800 | 17700 | 17700 | 17730 | 17690 | 627 |
| 655 | 20250106 | 105400 | 6522268920 | 17720 | 17670 | 17720 | 17670 | 694 |
| 656 | 20250106 | 105300 | 6509998910 | 17670 | 17660 | 17670 | 17660 | 1479 |
| 657 | 20250106 | 105200 | 6483872250 | 17660 | 17670 | 17670 | 17660 | 1042 |
| 658 | 20250106 | 105100 | 6465467220 | 17670 | 17650 | 17670 | 17650 | 667 |
| 659 | 20250106 | 105000 | 6453686370 | 17650 | 17690 | 17700 | 17650 | 7033 |
| 660 | 20250106 | 104900 | 6329429630 | 17700 | 17710 | 17720 | 17690 | 3269 |
| 661 | 20250106 | 104800 | 6271556010 | 17710 | 17710 | 17730 | 17710 | 198 |
| 662 | 20250106 | 104700 | 6268049390 | 17710 | 17710 | 17730 | 17710 | 657 |
| 663 | 20250106 | 104600 | 6256411170 | 17720 | 17730 | 17730 | 17720 | 1244 |
| 664 | 20250106 | 104500 | 6234366630 | 17740 | 17730 | 17740 | 17730 | 405 |
| 665 | 20250106 | 104400 | 6227184180 | 17730 | 17740 | 17740 | 17730 | 124 |
| 666 | 20250106 | 104300 | 6224985600 | 17740 | 17730 | 17750 | 17720 | 596 |
| 667 | 20250106 | 104200 | 6214418270 | 17730 | 17740 | 17740 | 17730 | 1693 |
| 668 | 20250106 | 104100 | 6184398460 | 17740 | 17780 | 17780 | 17740 | 346 |
| 669 | 20250106 | 104000 | 6178256520 | 17780 | 17780 | 17780 | 17750 | 217 |
| 670 | 20250106 | 103900 | 6174402740 | 17780 | 17750 | 17780 | 17740 | 333 |
| 671 | 20250106 | 103800 | 6168491810 | 17750 | 17740 | 17750 | 17740 | 722 |
| 672 | 20250106 | 103700 | 6155683470 | 17750 | 17780 | 17780 | 17740 | 736 |
| 673 | 20250106 | 103600 | 6142615270 | 17770 | 17780 | 17790 | 17760 | 2430 |
| 674 | 20250106 | 103500 | 6099407830 | 17750 | 17750 | 17750 | 17750 | 175 |
| 675 | 20250106 | 103400 | 6096301580 | 17750 | 17730 | 17790 | 17720 | 3643 |
| 676 | 20250106 | 103300 | 6031629860 | 17730 | 17730 | 17740 | 17730 | 666 |
| 677 | 20250106 | 103200 | 6019821570 | 17730 | 17740 | 17740 | 17730 | 575 |
| 678 | 20250106 | 103100 | 6009626520 | 17750 | 17720 | 17750 | 17710 | 1592 |
| 679 | 20250106 | 103000 | 5981417440 | 17720 | 17730 | 17750 | 17720 | 1091 |
| 680 | 20250106 | 102900 | 5962071560 | 17730 | 17770 | 17770 | 17730 | 2374 |
| 681 | 20250106 | 102800 | 5919962570 | 17750 | 17770 | 17770 | 17750 | 930 |
| 682 | 20250106 | 102700 | 5903439190 | 17790 | 17780 | 17790 | 17760 | 1450 |
| 683 | 20250106 | 102600 | 5877656580 | 17770 | 17770 | 17790 | 17760 | 394 |
| 684 | 20250106 | 102500 | 5870655800 | 17770 | 17780 | 17800 | 17770 | 970 |
| 685 | 20250106 | 102400 | 5853399440 | 17750 | 17750 | 17750 | 17750 | 55 |
| 686 | 20250106 | 102300 | 5852423190 | 17750 | 17800 | 17800 | 17750 | 1394 |
| 687 | 20250106 | 102200 | 5827652810 | 17800 | 17750 | 17800 | 17750 | 1724 |
| 688 | 20250106 | 102100 | 5796998900 | 17720 | 17740 | 17770 | 17720 | 2000 |
| 689 | 20250106 | 102000 | 5761543880 | 17740 | 17770 | 17770 | 17730 | 740 |
| 690 | 20250106 | 101900 | 5748405670 | 17770 | 17700 | 17770 | 17700 | 643 |
| 691 | 20250106 | 101800 | 5737010710 | 17720 | 17680 | 17720 | 17680 | 1390 |
| 692 | 20250106 | 101700 | 5712381840 | 17680 | 17710 | 17720 | 17680 | 4944 |
| 693 | 20250106 | 101600 | 5624885450 | 17720 | 17730 | 17730 | 17710 | 3693 |
| 694 | 20250106 | 101500 | 5559446120 | 17730 | 17720 | 17740 | 17720 | 1203 |
| 695 | 20250106 | 101400 | 5538116800 | 17720 | 17720 | 17740 | 17720 | 581 |
| 696 | 20250106 | 101300 | 5527817050 | 17730 | 17750 | 17750 | 17720 | 5077 |
| 697 | 20250106 | 101200 | 5437787370 | 17760 | 17790 | 17800 | 17760 | 1761 |
| 698 | 20250106 | 101100 | 5406487930 | 17790 | 17770 | 17810 | 17770 | 1733 |
| 699 | 20250106 | 101000 | 5375655640 | 17770 | 17740 | 17770 | 17740 | 2197 |
| 700 | 20250106 | 100900 | 5336638930 | 17740 | 17740 | 17760 | 17730 | 770 |
| 701 | 20250106 | 100800 | 5322978880 | 17730 | 17740 | 17750 | 17720 | 2232 |
| 702 | 20250106 | 100700 | 5283399770 | 17730 | 17740 | 17750 | 17730 | 3137 |
| 703 | 20250106 | 100600 | 5227765590 | 17750 | 17790 | 17800 | 17740 | 6592 |
| 704 | 20250106 | 100500 | 5110665190 | 17790 | 17830 | 17830 | 17790 | 2159 |
| 705 | 20250106 | 100400 | 5072222100 | 17840 | 17890 | 17900 | 17840 | 7840 |
| 706 | 20250106 | 100300 | 4932110920 | 17900 | 17870 | 17900 | 17860 | 7695 |
| 707 | 20250106 | 100200 | 4794512880 | 17860 | 17870 | 17880 | 17860 | 4475 |
| 708 | 20250106 | 100100 | 4714532770 | 17870 | 17800 | 17870 | 17790 | 9053 |
| 709 | 20250106 | 100000 | 4552973610 | 17810 | 17820 | 17820 | 17790 | 1223 |
| 710 | 20250106 | 095900 | 4531205510 | 17820 | 17770 | 17830 | 17770 | 1937 |
| 711 | 20250106 | 095800 | 4496745370 | 17770 | 17790 | 17790 | 17770 | 1508 |
| 712 | 20250106 | 095700 | 4469937370 | 17790 | 17820 | 17850 | 17780 | 2310 |
| 713 | 20250106 | 095600 | 4428820060 | 17820 | 17830 | 17830 | 17760 | 6951 |
| 714 | 20250106 | 095500 | 4305193640 | 17830 | 17790 | 17860 | 17780 | 7383 |
| 715 | 20250106 | 095400 | 4173569070 | 17790 | 17830 | 17840 | 17760 | 7263 |
| 716 | 20250106 | 095300 | 4044271810 | 17830 | 17830 | 17840 | 17790 | 10146 |
| 717 | 20250106 | 095200 | 3863390610 | 17830 | 17800 | 17840 | 17790 | 3979 |
| 718 | 20250106 | 095100 | 3792515370 | 17800 | 17790 | 17830 | 17740 | 8953 |
| 719 | 20250106 | 095000 | 3633117600 | 17790 | 17780 | 17790 | 17760 | 3405 |
| 720 | 20250106 | 094900 | 3572575660 | 17790 | 17770 | 17790 | 17760 | 1825 |
| 721 | 20250106 | 094800 | 3540138260 | 17770 | 17770 | 17780 | 17740 | 3472 |
| 722 | 20250106 | 094700 | 3478452400 | 17770 | 17740 | 17810 | 17740 | 10143 |
| 723 | 20250106 | 094600 | 3298101000 | 17740 | 17730 | 17740 | 17700 | 2349 |
| 724 | 20250106 | 094500 | 3256453700 | 17730 | 17710 | 17730 | 17670 | 1786 |
| 725 | 20250106 | 094400 | 3224844550 | 17710 | 17660 | 17720 | 17640 | 2517 |
| 726 | 20250106 | 094300 | 3180319800 | 17660 | 17700 | 17720 | 17660 | 3418 |
| 727 | 20250106 | 094200 | 3119856900 | 17720 | 17740 | 17740 | 17670 | 1266 |
| 728 | 20250106 | 094100 | 3097432210 | 17750 | 17650 | 17750 | 17630 | 2232 |
| 729 | 20250106 | 094000 | 3057987470 | 17650 | 17690 | 17710 | 17650 | 2059 |
| 730 | 20250106 | 093900 | 3021582870 | 17690 | 17720 | 17780 | 17680 | 5239 |
| 731 | 20250106 | 093800 | 2928637890 | 17710 | 17670 | 17730 | 17640 | 3621 |
| 732 | 20250106 | 093700 | 2864558660 | 17670 | 17620 | 17670 | 17570 | 1638 |
| 733 | 20250106 | 093600 | 2835684340 | 17550 | 17530 | 17620 | 17520 | 2317 |
| 734 | 20250106 | 093500 | 2794959630 | 17530 | 17540 | 17550 | 17510 | 5781 |
| 735 | 20250106 | 093400 | 2693630680 | 17530 | 17530 | 17590 | 17530 | 3026 |
| 736 | 20250106 | 093300 | 2640558110 | 17530 | 17580 | 17580 | 17530 | 4934 |
| 737 | 20250106 | 093200 | 2553946120 | 17580 | 17630 | 17630 | 17580 | 2657 |
| 738 | 20250106 | 093100 | 2507188060 | 17620 | 17670 | 17670 | 17620 | 1150 |
| 739 | 20250106 | 093000 | 2486896170 | 17670 | 17650 | 17690 | 17650 | 1867 |
| 740 | 20250106 | 092900 | 2453895820 | 17640 | 17600 | 17710 | 17600 | 379 |
| 741 | 20250106 | 092800 | 2447202880 | 17580 | 17630 | 17650 | 17580 | 3005 |
| 742 | 20250106 | 092700 | 2394332570 | 17590 | 17630 | 17650 | 17590 | 2918 |
| 743 | 20250106 | 092600 | 2342950900 | 17630 | 17640 | 17710 | 17610 | 896 |
| 744 | 20250106 | 092500 | 2327122780 | 17660 | 17610 | 17660 | 17600 | 2874 |
| 745 | 20250106 | 092400 | 2276469100 | 17620 | 17610 | 17640 | 17590 | 2329 |
| 746 | 20250106 | 092300 | 2235462380 | 17610 | 17650 | 17660 | 17610 | 1966 |
| 747 | 20250106 | 092200 | 2200807020 | 17650 | 17680 | 17680 | 17640 | 3229 |
| 748 | 20250106 | 092100 | 2143805130 | 17710 | 17670 | 17710 | 17660 | 1979 |
| 749 | 20250106 | 092000 | 2108818850 | 17680 | 17690 | 17700 | 17640 | 4141 |
| 750 | 20250106 | 091900 | 2035610080 | 17700 | 17720 | 17760 | 17700 | 7781 |
| 751 | 20250106 | 091800 | 1897738250 | 17730 | 17780 | 17780 | 17700 | 8969 |
| 752 | 20250106 | 091700 | 1738607550 | 17780 | 17640 | 17780 | 17610 | 3088 |
| 753 | 20250106 | 091600 | 1683891050 | 17640 | 17550 | 17640 | 17550 | 1664 |
| 754 | 20250106 | 091500 | 1654596180 | 17540 | 17580 | 17600 | 17540 | 3741 |
| 755 | 20250106 | 091400 | 1588904950 | 17570 | 17560 | 17640 | 17560 | 2509 |
| 756 | 20250106 | 091300 | 1544785170 | 17570 | 17630 | 17630 | 17550 | 5816 |
| 757 | 20250106 | 091200 | 1442621680 | 17590 | 17600 | 17650 | 17590 | 2350 |
| 758 | 20250106 | 091100 | 1401262950 | 17630 | 17590 | 17660 | 17580 | 6848 |
| 759 | 20250106 | 091000 | 1280755340 | 17600 | 17660 | 17660 | 17590 | 5294 |
| 760 | 20250106 | 090900 | 1187530010 | 17670 | 17680 | 17680 | 17640 | 649 |
| 761 | 20250106 | 090800 | 1176063650 | 17680 | 17610 | 17680 | 17610 | 2530 |
| 762 | 20250106 | 090700 | 1131474850 | 17650 | 17620 | 17670 | 17610 | 2683 |
| 763 | 20250106 | 090600 | 1084177230 | 17610 | 17650 | 17680 | 17600 | 4959 |
| 764 | 20250106 | 090500 | 996851190 | 17630 | 17640 | 17760 | 17630 | 5949 |
| 765 | 20250106 | 090400 | 891514040 | 17610 | 17650 | 17680 | 17610 | 5008 |
| 766 | 20250106 | 090300 | 803165130 | 17650 | 17610 | 17700 | 17590 | 4441 |
| 767 | 20250106 | 090200 | 724852630 | 17650 | 17730 | 17780 | 17610 | 5717 |
| 768 | 20250106 | 090100 | 623597930 | 17730 | 17650 | 17760 | 17540 | 10529 |
| 769 | 20250106 | 090000 | 437940250 | 17640 | 17700 | 17700 | 17500 | 24174 |